{"elapsed":"11ms","result":"true","data":[{"tradeID":"1521708","total":"2.8914","date":"2026-11-12 19:53:42","rate":"0.244","amount":"11.85","timestamp":"1794513222","type":"sell"},{"tradeID":"1521709","total":"0.13851","date":"2026-11-12 19:53:42","rate":"0.243","amount":"0.57","timestamp":"1794513222","type":"sell"},{"tradeID":"1521710","total":"3.127552","date":"2026-11-12 19:56:57","rate":"0.2432","amount":"12.86","timestamp":"1794513417","type":"sell"},{"tradeID":"1521711","total":"3.944124","date":"2026-11-12 19:57:08","rate":"0.2462","amount":"16.02","timestamp":"1794513428","type":"sell"},{"tradeID":"1521712","total":"3.625306","date":"2026-11-12 20:03:18","rate":"0.2438","amount":"14.87","timestamp":"1794513798","type":"sell"},{"tradeID":"1521713","total":"4.21774","date":"2026-11-12 20:03:18","rate":"0.2438","amount":"17.3","timestamp":"1794513798","type":"sell"},{"tradeID":"1521714","total":"3.449193","date":"2026-11-12 20:04:17","rate":"0.2469","amount":"13.97","timestamp":"1794513857","type":"buy"},{"tradeID":"1521715","total":"2.92695","date":"2026-11-12 20:04:17","rate":"0.247","amount":"11.85","timestamp":"1794513857","type":"buy"},{"tradeID":"1521716","total":"2.45765","date":"2026-11-12 20:04:17","rate":"0.247","amount":"9.95","timestamp":"1794513857","type":"sell"},{"tradeID":"1521717","total":"4.997256","date":"2026-11-12 20:10:27","rate":"0.2469","amount":"20.24","timestamp":"1794514227","type":"buy"},{"tradeID":"1521718","total":"4.997256","date":"2026-11-12 20:10:27","rate":"0.2469","amount":"20.24","timestamp":"1794514227","type":"buy"},{"tradeID":"1521719","total":"4.997256","date":"2026-11-12 20:10:27","rate":"0.2469","amount":"20.24","timestamp":"1794514227","type":"buy"},{"tradeID":"1521720","total":"4.997256","date":"2026-11-12 20:10:27","rate":"0.2469","amount":"20.24","timestamp":"1794514227","type":"buy"},{"tradeID":"1521721","total":"2.8914","date":"2026-11-12 20:14:32","rate":"0.244","amount":"11.85","timestamp":"1794514472","type":"sell"},{"tradeID":"1521722","total":"4.978715","date":"2026-11-12 20:22:39","rate":"0.2411","amount":"20.65","timestamp":"1794514959","type":"sell"},{"tradeID":"1521723","total":"39.626286","date":"2026-11-12 20:28:38","rate":"0.2413","amount":"164.22","timestamp":"1794515318","type":"sell"},{"tradeID":"1521724","total":"3.586644","date":"2026-11-12 20:28:38","rate":"0.2412","amount":"14.87","timestamp":"1794515318","type":"sell"},{"tradeID":"1521725","total":"2.85585","date":"2026-11-12 20:28:38","rate":"0.241","amount":"11.85","timestamp":"1794515318","type":"sell"},{"tradeID":"1521726","total":"6.001528","date":"2026-11-12 20:32:42","rate":"0.2392","amount":"25.09","timestamp":"1794515562","type":"sell"},{"tradeID":"1521727","total":"3.60899","date":"2026-11-12 20:35:34","rate":"0.2398","amount":"15.05","timestamp":"1794515734","type":"buy"},{"tradeID":"1521728","total":"3.605697","date":"2026-11-12 20:35:34","rate":"0.2399","amount":"15.03","timestamp":"1794515734","type":"buy"},{"tradeID":"1521729","total":"4.6056","date":"2026-11-12 20:35:34","rate":"0.24","amount":"19.19","timestamp":"1794515734","type":"sell"},{"tradeID":"1521730","total":"56.5488","date":"2026-11-12 20:41:34","rate":"0.24","amount":"235.62","timestamp":"1794516094","type":"buy"},{"tradeID":"1521731","total":"37.706152","date":"2026-11-12 20:45:45","rate":"0.2398","amount":"157.24","timestamp":"1794516345","type":"buy"},{"tradeID":"1521732","total":"6.282085","date":"2026-11-12 20:46:48","rate":"0.2395","amount":"26.23","timestamp":"1794516408","type":"buy"},{"tradeID":"1521733","total":"3.288335","date":"2026-11-12 20:46:48","rate":"0.2395","amount":"13.73","timestamp":"1794516408","type":"buy"},{"tradeID":"1521734","total":"2.9975","date":"2026-11-12 20:46:48","rate":"0.2398","amount":"12.5","timestamp":"1794516408","type":"buy"},{"tradeID":"1521735","total":"6.289954","date":"2026-11-12 20:46:48","rate":"0.2398","amount":"26.23","timestamp":"1794516408","type":"buy"},{"tradeID":"1521736","total":"6.289954","date":"2026-11-12 20:46:48","rate":"0.2398","amount":"26.23","timestamp":"1794516408","type":"buy"},{"tradeID":"1521737","total":"1.220582","date":"2026-11-12 20:46:48","rate":"0.2398","amount":"5.09","timestamp":"1794516408","type":"buy"},{"tradeID":"1521738","total":"5.0736","date":"2026-11-12 20:46:48","rate":"0.24","amount":"21.14","timestamp":"1794516408","type":"buy"},{"tradeID":"1521739","total":"3.936","date":"2026-11-12 20:46:48","rate":"0.24","amount":"16.4","timestamp":"1794516408","type":"buy"},{"tradeID":"1521740","total":"2.364115","date":"2026-11-12 20:46:48","rate":"0.2405","amount":"9.83","timestamp":"1794516408","type":"buy"},{"tradeID":"1521741","total":"6.308315","date":"2026-11-12 20:46:48","rate":"0.2405","amount":"26.23","timestamp":"1794516408","type":"buy"},{"tradeID":"1521742","total":"2.8203","date":"2026-11-12 21:00:36","rate":"0.238","amount":"11.85","timestamp":"1794517236","type":"sell"},{"tradeID":"1521743","total":"3.616739","date":"2026-11-12 21:11:03","rate":"0.2381","amount":"15.19","timestamp":"1794517863","type":"buy"},{"tradeID":"1521744","total":"3.62064","date":"2026-11-12 21:11:03","rate":"0.2382","amount":"15.2","timestamp":"1794517863","type":"buy"},{"tradeID":"1521745","total":"3.619562","date":"2026-11-12 21:11:03","rate":"0.2386","amount":"15.17","timestamp":"1794517863","type":"buy"},{"tradeID":"1521746","total":"54.433365","date":"2026-11-12 21:11:03","rate":"0.2389","amount":"227.85","timestamp":"1794517863","type":"buy"},{"tradeID":"1521747","total":"3.614358","date":"2026-11-12 21:11:51","rate":"0.2381","amount":"15.18","timestamp":"1794517911","type":"buy"},{"tradeID":"1521748","total":"3.615876","date":"2026-11-12 21:11:51","rate":"0.2382","amount":"15.18","timestamp":"1794517911","type":"buy"},{"tradeID":"1521749","total":"3.61089","date":"2026-11-12 21:11:51","rate":"0.2385","amount":"15.14","timestamp":"1794517911","type":"buy"},{"tradeID":"1521750","total":"3.628891","date":"2026-11-12 21:11:51","rate":"0.2389","amount":"15.19","timestamp":"1794517911","type":"buy"},{"tradeID":"1521751","total":"4.756499","date":"2026-11-12 21:11:51","rate":"0.2389","amount":"19.91","timestamp":"1794517911","type":"sell"},{"tradeID":"1521752","total":"3.628891","date":"2026-11-12 21:11:51","rate":"0.2389","amount":"15.19","timestamp":"1794517911","type":"sell"},{"tradeID":"1521753","total":"6.249624","date":"2026-11-12 21:11:51","rate":"0.2389","amount":"26.16","timestamp":"1794517911","type":"sell"},{"tradeID":"1521754","total":"8.452282","date":"2026-11-12 21:11:51","rate":"0.2389","amount":"35.38","timestamp":"1794517911","type":"sell"},{"tradeID":"1521755","total":"3.586024","date":"2026-11-12 21:13:38","rate":"0.2378","amount":"15.08","timestamp":"1794518018","type":"sell"},{"tradeID":"1521756","total":"3.572856","date":"2026-11-12 21:22:27","rate":"0.2363","amount":"15.12","timestamp":"1794518547","type":"sell"},{"tradeID":"1521757","total":"3.566808","date":"2026-11-12 21:22:27","rate":"0.2359","amount":"15.12","timestamp":"1794518547","type":"sell"},{"tradeID":"1521758","total":"3.56076","date":"2026-11-12 21:22:27","rate":"0.2355","amount":"15.12","timestamp":"1794518547","type":"sell"},{"tradeID":"1521759","total":"2.78475","date":"2026-11-12 21:25:30","rate":"0.235","amount":"11.85","timestamp":"1794518730","type":"sell"},{"tradeID":"1521760","total":"5.93285","date":"2026-11-12 21:25:30","rate":"0.2345","amount":"25.3","timestamp":"1794518730","type":"sell"},{"tradeID":"1521761","total":"3.29707","date":"2026-11-12 21:25:30","rate":"0.2345","amount":"14.06","timestamp":"1794518730","type":"sell"},{"tradeID":"1521762","total":"3.579876","date":"2026-11-12 21:26:37","rate":"0.2349","amount":"15.24","timestamp":"1794518797","type":"sell"},{"tradeID":"1521763","total":"3.60899","date":"2026-11-12 21:28:21","rate":"0.2365","amount":"15.26","timestamp":"1794518901","type":"buy"},{"tradeID":"1521764","total":"10.111758","date":"2026-11-12 21:28:21","rate":"0.2377","amount":"42.54","timestamp":"1794518901","type":"buy"},{"tradeID":"1521765","total":"101.2204","date":"2026-11-12 22:22:07","rate":"0.236","amount":"428.9","timestamp":"1794522127","type":"buy"},{"tradeID":"1521766","total":"3.583048","date":"2026-11-12 22:39:07","rate":"0.2348","amount":"15.26","timestamp":"1794523147","type":"sell"},{"tradeID":"1521767","total":"3.588563","date":"2026-11-12 22:39:07","rate":"0.2347","amount":"15.29","timestamp":"1794523147","type":"sell"},{"tradeID":"1521768","total":"3.260504","date":"2026-11-12 22:39:07","rate":"0.2344","amount":"13.91","timestamp":"1794523147","type":"sell"},{"tradeID":"1521769","total":"100.000824","date":"2026-11-12 22:56:45","rate":"0.2332","amount":"428.82","timestamp":"1794524205","type":"sell"},{"tradeID":"1521770","total":"5.282046","date":"2026-11-12 22:56:48","rate":"0.2331","amount":"22.66","timestamp":"1794524208","type":"sell"},{"tradeID":"1521771","total":"3.599819","date":"2026-11-12 22:56:50","rate":"0.2333","amount":"15.43","timestamp":"1794524210","type":"sell"},{"tradeID":"1521772","total":"3.592104","date":"2026-11-12 22:56:50","rate":"0.2328","amount":"15.43","timestamp":"1794524210","type":"sell"},{"tradeID":"1521773","total":"27.485948","date":"2026-11-12 22:56:50","rate":"0.2324","amount":"118.27","timestamp":"1794524210","type":"sell"},{"tradeID":"1521774","total":"3.610665","date":"2026-11-12 22:57:24","rate":"0.2337","amount":"15.45","timestamp":"1794524244","type":"buy"},{"tradeID":"1521775","total":"3.616048","date":"2026-11-12 22:57:24","rate":"0.2342","amount":"15.44","timestamp":"1794524244","type":"buy"},{"tradeID":"1521776","total":"8.2005","date":"2026-11-12 22:57:24","rate":"0.2343","amount":"35","timestamp":"1794524244","type":"buy"},{"tradeID":"1521777","total":"5.320953","date":"2026-11-12 22:58:28","rate":"0.2343","amount":"22.71","timestamp":"1794524308","type":"buy"},{"tradeID":"1521778","total":"5.320953","date":"2026-11-12 22:58:28","rate":"0.2343","amount":"22.71","timestamp":"1794524308","type":"buy"},{"tradeID":"1521779","total":"5.320953","date":"2026-11-12 22:58:28","rate":"0.2343","amount":"22.71","timestamp":"1794524308","type":"buy"},{"tradeID":"1521780","total":"3.549645","date":"2026-11-12 22:58:28","rate":"0.2343","amount":"15.15","timestamp":"1794524308","type":"buy"},{"tradeID":"1521781","total":"3.613645","date":"2026-11-12 23:21:10","rate":"0.2345","amount":"15.41","timestamp":"1794525670","type":"buy"},{"tradeID":"1521782","total":"3.615186","date":"2026-11-12 23:21:10","rate":"0.2346","amount":"15.41","timestamp":"1794525670","type":"buy"},{"tradeID":"1521783","total":"16.426653","date":"2026-11-12 23:21:10","rate":"0.2347","amount":"69.99","timestamp":"1794525670","type":"buy"},{"tradeID":"1521784","total":"4.672999","date":"2026-11-13 00:03:57","rate":"0.2333","amount":"20.03","timestamp":"1794528237","type":"sell"},{"tradeID":"1521785","total":"3.873127","date":"2026-11-13 00:18:29","rate":"0.2329","amount":"16.63","timestamp":"1794529109","type":"sell"},{"tradeID":"1521786","total":"3.952313","date":"2026-11-13 00:18:29","rate":"0.2329","amount":"16.97","timestamp":"1794529109","type":"sell"},{"tradeID":"1521787","total":"4.697593","date":"2026-11-13 00:18:29","rate":"0.2329","amount":"20.17","timestamp":"1794529109","type":"sell"}]}