{"elapsed":"10ms","result":"true","data":[{"tradeID":"1516629","total":"12.42826","date":"2026-08-01 13:10:06","rate":"0.3677","amount":"33.8","timestamp":"1785589806","type":"buy"},{"tradeID":"1516630","total":"19.2618","date":"2026-08-01 13:10:06","rate":"0.369","amount":"52.2","timestamp":"1785589806","type":"buy"},{"tradeID":"1516631","total":"42.435","date":"2026-08-01 13:10:06","rate":"0.369","amount":"115","timestamp":"1785589806","type":"buy"},{"tradeID":"1516632","total":"53.136","date":"2026-08-01 13:10:06","rate":"0.369","amount":"144","timestamp":"1785589806","type":"buy"},{"tradeID":"1516633","total":"104.058","date":"2026-08-01 13:10:20","rate":"0.369","amount":"282","timestamp":"1785589820","type":"buy"},{"tradeID":"1516634","total":"20.295","date":"2026-08-01 13:10:20","rate":"0.369","amount":"55","timestamp":"1785589820","type":"buy"},{"tradeID":"1516635","total":"0.2952","date":"2026-08-01 13:10:23","rate":"0.369","amount":"0.8","timestamp":"1785589823","type":"buy"},{"tradeID":"1516636","total":"25.59016","date":"2026-08-01 13:10:23","rate":"0.3698","amount":"69.2","timestamp":"1785589823","type":"buy"},{"tradeID":"1516637","total":"42.1572","date":"2026-08-01 13:10:23","rate":"0.3698","amount":"114","timestamp":"1785589823","type":"buy"},{"tradeID":"1516638","total":"3.855033","date":"2026-08-01 13:10:23","rate":"0.3661","amount":"10.53","timestamp":"1785589823","type":"sell"},{"tradeID":"1516639","total":"11.034","date":"2026-08-01 13:23:17","rate":"0.3678","amount":"30","timestamp":"1785590597","type":"buy"},{"tradeID":"1516640","total":"10.784176","date":"2026-08-01 23:18:00","rate":"0.3614","amount":"29.84","timestamp":"1785626280","type":"sell"},{"tradeID":"1516641","total":"16.1656","date":"2026-08-02 13:43:33","rate":"0.3674","amount":"44","timestamp":"1785678213","type":"buy"},{"tradeID":"1516642","total":"16.9004","date":"2026-08-02 13:43:33","rate":"0.3674","amount":"46","timestamp":"1785678213","type":"buy"},{"tradeID":"1516643","total":"16.9004","date":"2026-08-02 13:43:33","rate":"0.3674","amount":"46","timestamp":"1785678213","type":"buy"},{"tradeID":"1516644","total":"3.590026","date":"2026-08-02 13:43:33","rate":"0.3641","amount":"9.86","timestamp":"1785678213","type":"sell"},{"tradeID":"1516645","total":"5.4675","date":"2026-08-03 01:03:46","rate":"0.3645","amount":"15","timestamp":"1785719026","type":"buy"},{"tradeID":"1516646","total":"5.43025","date":"2026-08-03 01:18:54","rate":"0.3625","amount":"14.98","timestamp":"1785719934","type":"sell"},{"tradeID":"1516647","total":"19.6636","date":"2026-08-03 03:39:17","rate":"0.3608","amount":"54.5","timestamp":"1785728357","type":"sell"},{"tradeID":"1516648","total":"10.889369","date":"2026-08-03 13:43:26","rate":"0.3631","amount":"29.99","timestamp":"1785764606","type":"buy"},{"tradeID":"1516649","total":"51.926931","date":"2026-08-03 13:43:26","rate":"0.3631","amount":"143.01","timestamp":"1785764606","type":"buy"},{"tradeID":"1516650","total":"37.7936","date":"2026-08-03 13:43:26","rate":"0.3634","amount":"104","timestamp":"1785764606","type":"buy"},{"tradeID":"1516651","total":"70.863","date":"2026-08-03 13:43:26","rate":"0.3634","amount":"195","timestamp":"1785764606","type":"buy"},{"tradeID":"1516652","total":"45.7884","date":"2026-08-03 13:43:26","rate":"0.3634","amount":"126","timestamp":"1785764606","type":"buy"},{"tradeID":"1516653","total":"76.6563","date":"2026-08-03 13:43:44","rate":"0.3633","amount":"211","timestamp":"1785764624","type":"buy"},{"tradeID":"1516654","total":"1.009914","date":"2026-08-03 13:45:17","rate":"0.3594","amount":"2.81","timestamp":"1785764717","type":"sell"},{"tradeID":"1516655","total":"10.840581","date":"2026-08-03 13:56:43","rate":"0.3639","amount":"29.79","timestamp":"1785765403","type":"buy"},{"tradeID":"1516656","total":"10.499713","date":"2026-08-03 13:56:43","rate":"0.3647","amount":"28.79","timestamp":"1785765403","type":"buy"},{"tradeID":"1516657","total":"67.257974","date":"2026-08-03 13:56:43","rate":"0.3647","amount":"184.42","timestamp":"1785765403","type":"buy"},{"tradeID":"1516658","total":"79.935","date":"2026-08-03 13:56:43","rate":"0.365","amount":"219","timestamp":"1785765403","type":"buy"},{"tradeID":"1516659","total":"131.035","date":"2026-08-03 13:56:43","rate":"0.365","amount":"359","timestamp":"1785765403","type":"buy"},{"tradeID":"1516660","total":"58.17005","date":"2026-08-03 13:56:43","rate":"0.365","amount":"159.37","timestamp":"1785765403","type":"buy"},{"tradeID":"1516661","total":"9.989115","date":"2026-08-03 13:56:43","rate":"0.3655","amount":"27.33","timestamp":"1785765403","type":"buy"},{"tradeID":"1516662","total":"58.1622","date":"2026-08-03 13:56:43","rate":"0.3658","amount":"159","timestamp":"1785765403","type":"buy"},{"tradeID":"1516663","total":"107.1794","date":"2026-08-03 13:56:43","rate":"0.3658","amount":"293","timestamp":"1785765403","type":"buy"},{"tradeID":"1516664","total":"76.4522","date":"2026-08-03 13:56:43","rate":"0.3658","amount":"209","timestamp":"1785765403","type":"buy"},{"tradeID":"1516665","total":"0.021948","date":"2026-08-03 13:56:43","rate":"0.3658","amount":"0.06","timestamp":"1785765403","type":"buy"},{"tradeID":"1516666","total":"10.65933","date":"2026-08-03 13:56:43","rate":"0.3663","amount":"29.1","timestamp":"1785765403","type":"buy"},{"tradeID":"1516667","total":"76.560744","date":"2026-08-03 13:56:43","rate":"0.3666","amount":"208.84","timestamp":"1785765403","type":"buy"},{"tradeID":"1516668","total":"88.5236","date":"2026-08-03 13:56:43","rate":"0.3658","amount":"242","timestamp":"1785765403","type":"buy"},{"tradeID":"1516669","total":"115.227","date":"2026-08-03 13:56:43","rate":"0.3658","amount":"315","timestamp":"1785765403","type":"buy"},{"tradeID":"1516670","total":"58.1622","date":"2026-08-03 13:56:43","rate":"0.3658","amount":"159","timestamp":"1785765403","type":"buy"},{"tradeID":"1516671","total":"106.053","date":"2026-08-04 16:17:19","rate":"0.3657","amount":"290","timestamp":"1785860239","type":"buy"},{"tradeID":"1516672","total":"29.630007","date":"2026-08-04 16:17:19","rate":"0.3663","amount":"80.89","timestamp":"1785860239","type":"buy"},{"tradeID":"1516673","total":"26.695512","date":"2026-08-04 16:17:19","rate":"0.3671","amount":"72.72","timestamp":"1785860239","type":"buy"},{"tradeID":"1516674","total":"40.557286","date":"2026-08-04 16:17:19","rate":"0.3674","amount":"110.39","timestamp":"1785860239","type":"buy"},{"tradeID":"1516675","total":"71.2756","date":"2026-08-04 16:17:19","rate":"0.3674","amount":"194","timestamp":"1785860239","type":"buy"},{"tradeID":"1516676","total":"25.358392","date":"2026-08-04 16:20:24","rate":"0.3673","amount":"69.04","timestamp":"1785860424","type":"buy"},{"tradeID":"1516677","total":"3.659304","date":"2026-08-04 16:20:24","rate":"0.3674","amount":"9.96","timestamp":"1785860424","type":"buy"},{"tradeID":"1516678","total":"707.253677","date":"2026-08-04 18:32:08","rate":"0.3653","amount":"1936.09","timestamp":"1785868328","type":"sell"},{"tradeID":"1516679","total":"48.8136","date":"2026-08-05 06:27:13","rate":"0.3698","amount":"132","timestamp":"1785911233","type":"buy"},{"tradeID":"1516680","total":"2.997456","date":"2026-08-05 16:33:08","rate":"0.3696","amount":"8.11","timestamp":"1785947588","type":"buy"},{"tradeID":"1516681","total":"2.490972","date":"2026-08-05 16:33:24","rate":"0.3674","amount":"6.78","timestamp":"1785947604","type":"sell"},{"tradeID":"1516682","total":"4.762437","date":"2026-08-05 19:39:02","rate":"0.3747","amount":"12.71","timestamp":"1785958742","type":"sell"},{"tradeID":"1516683","total":"3.554954","date":"2026-08-05 19:39:03","rate":"0.3746","amount":"9.49","timestamp":"1785958743","type":"sell"},{"tradeID":"1516684","total":"3.559455","date":"2026-08-05 19:39:35","rate":"0.3735","amount":"9.53","timestamp":"1785958775","type":"sell"},{"tradeID":"1516685","total":"3.335013","date":"2026-08-05 19:41:09","rate":"0.3743","amount":"8.91","timestamp":"1785958869","type":"sell"},{"tradeID":"1516686","total":"4.71678","date":"2026-08-05 19:55:07","rate":"0.3714","amount":"12.7","timestamp":"1785959707","type":"buy"},{"tradeID":"1516687","total":"3.65556","date":"2026-08-05 19:55:07","rate":"0.3715","amount":"9.84","timestamp":"1785959707","type":"buy"},{"tradeID":"1516688","total":"0.99792","date":"2026-08-06 07:28:55","rate":"0.3696","amount":"2.7","timestamp":"1786001335","type":"buy"},{"tradeID":"1516689","total":"0.996645","date":"2026-08-06 07:30:59","rate":"0.3705","amount":"2.69","timestamp":"1786001459","type":"buy"},{"tradeID":"1516690","total":"0.997183","date":"2026-08-06 08:30:59","rate":"0.3707","amount":"2.69","timestamp":"1786005059","type":"sell"},{"tradeID":"1516691","total":"2.97748","date":"2026-08-06 08:59:07","rate":"0.3685","amount":"8.08","timestamp":"1786006747","type":"sell"},{"tradeID":"1516692","total":"432.195125","date":"2026-08-06 21:44:22","rate":"0.3665","amount":"1179.25","timestamp":"1786052662","type":"sell"},{"tradeID":"1516693","total":"3.11695","date":"2026-08-07 11:45:05","rate":"0.3667","amount":"8.5","timestamp":"1786103105","type":"sell"},{"tradeID":"1516694","total":"7.061256","date":"2026-08-07 19:28:05","rate":"0.3672","amount":"19.23","timestamp":"1786130885","type":"buy"},{"tradeID":"1516695","total":"3.952775","date":"2026-08-07 19:28:06","rate":"0.3677","amount":"10.75","timestamp":"1786130886","type":"buy"}]}