{"elapsed":"9ms","result":"true","data":[{"tradeID":"1507371","total":"3.09907","date":"2026-06-20 10:53:24","rate":"0.3845","amount":"8.06","timestamp":"1781952804","type":"buy"},{"tradeID":"1507372","total":"3.097266","date":"2026-06-20 10:53:27","rate":"0.3838","amount":"8.07","timestamp":"1781952807","type":"buy"},{"tradeID":"1507373","total":"0.099788","date":"2026-06-20 10:53:27","rate":"0.3838","amount":"0.26","timestamp":"1781952807","type":"buy"},{"tradeID":"1507374","total":"3.197887","date":"2026-06-20 10:53:40","rate":"0.3839","amount":"8.33","timestamp":"1781952820","type":"buy"},{"tradeID":"1507375","total":"0.09997","date":"2026-06-20 10:53:40","rate":"0.3845","amount":"0.26","timestamp":"1781952820","type":"buy"},{"tradeID":"1507376","total":"0.100022","date":"2026-06-20 10:53:40","rate":"0.3847","amount":"0.26","timestamp":"1781952820","type":"buy"},{"tradeID":"1507377","total":"3.098445","date":"2026-06-20 10:53:49","rate":"0.3849","amount":"8.05","timestamp":"1781952829","type":"buy"},{"tradeID":"1507378","total":"0.100074","date":"2026-06-20 10:53:49","rate":"0.3849","amount":"0.26","timestamp":"1781952829","type":"buy"},{"tradeID":"1507379","total":"0.100126","date":"2026-06-20 10:53:49","rate":"0.3851","amount":"0.26","timestamp":"1781952829","type":"buy"},{"tradeID":"1507380","total":"3.098634","date":"2026-06-20 10:54:00","rate":"0.3883","amount":"7.98","timestamp":"1781952840","type":"sell"},{"tradeID":"1507381","total":"3.097939","date":"2026-06-20 10:54:02","rate":"0.3887","amount":"7.97","timestamp":"1781952842","type":"sell"},{"tradeID":"1507382","total":"3.098115","date":"2026-06-20 10:54:05","rate":"0.3897","amount":"7.95","timestamp":"1781952845","type":"sell"},{"tradeID":"1507383","total":"0.101322","date":"2026-06-20 10:54:05","rate":"0.3897","amount":"0.26","timestamp":"1781952845","type":"sell"},{"tradeID":"1507384","total":"3.098828","date":"2026-06-20 10:54:07","rate":"0.3893","amount":"7.96","timestamp":"1781952847","type":"sell"},{"tradeID":"1507385","total":"5.686092","date":"2026-06-20 11:44:39","rate":"0.3876","amount":"14.67","timestamp":"1781955879","type":"sell"},{"tradeID":"1507386","total":"3.98692","date":"2026-06-20 12:05:47","rate":"0.3928","amount":"10.15","timestamp":"1781957147","type":"buy"},{"tradeID":"1507387","total":"14.665112","date":"2026-06-20 18:35:06","rate":"0.3938","amount":"37.24","timestamp":"1781980506","type":"sell"},{"tradeID":"1507388","total":"8.59575","date":"2026-06-20 19:32:48","rate":"0.3925","amount":"21.9","timestamp":"1781983968","type":"sell"},{"tradeID":"1507389","total":"9.303804","date":"2026-06-20 19:32:48","rate":"0.3924","amount":"23.71","timestamp":"1781983968","type":"sell"},{"tradeID":"1507390","total":"17.2964","date":"2026-06-20 21:49:10","rate":"0.3931","amount":"44","timestamp":"1781992150","type":"sell"},{"tradeID":"1507391","total":"7.810897","date":"2026-06-20 21:49:10","rate":"0.3931","amount":"19.87","timestamp":"1781992150","type":"sell"},{"tradeID":"1507392","total":"17.2964","date":"2026-06-20 21:49:10","rate":"0.3931","amount":"44","timestamp":"1781992150","type":"sell"},{"tradeID":"1507393","total":"8.65488","date":"2026-06-20 22:41:22","rate":"0.3952","amount":"21.9","timestamp":"1781995282","type":"sell"},{"tradeID":"1507394","total":"31.90647","date":"2026-06-21 02:59:05","rate":"0.3966","amount":"80.45","timestamp":"1782010745","type":"sell"},{"tradeID":"1507395","total":"219.77589","date":"2026-06-21 02:59:06","rate":"0.3966","amount":"554.15","timestamp":"1782010746","type":"sell"},{"tradeID":"1507396","total":"80.918298","date":"2026-06-21 02:59:07","rate":"0.3966","amount":"204.03","timestamp":"1782010747","type":"sell"},{"tradeID":"1507397","total":"5.249584","date":"2026-06-21 03:03:43","rate":"0.3953","amount":"13.28","timestamp":"1782011023","type":"sell"},{"tradeID":"1507398","total":"48.558224","date":"2026-06-21 03:03:43","rate":"0.3952","amount":"122.87","timestamp":"1782011023","type":"sell"},{"tradeID":"1507399","total":"3.690387","date":"2026-06-21 07:30:23","rate":"0.3981","amount":"9.27","timestamp":"1782027023","type":"sell"},{"tradeID":"1507400","total":"1.596381","date":"2026-06-21 07:30:23","rate":"0.3981","amount":"4.01","timestamp":"1782027023","type":"sell"},{"tradeID":"1507401","total":"3.741476","date":"2026-06-21 07:30:24","rate":"0.4058","amount":"9.22","timestamp":"1782027024","type":"buy"},{"tradeID":"1507402","total":"3.779379","date":"2026-06-21 07:30:24","rate":"0.4077","amount":"9.27","timestamp":"1782027024","type":"buy"},{"tradeID":"1507403","total":"3.968477","date":"2026-06-21 07:30:24","rate":"0.4087","amount":"9.71","timestamp":"1782027024","type":"buy"},{"tradeID":"1507404","total":"3.61931","date":"2026-06-21 07:35:43","rate":"0.4085","amount":"8.86","timestamp":"1782027343","type":"buy"},{"tradeID":"1507405","total":"3.63204","date":"2026-06-21 07:35:43","rate":"0.4104","amount":"8.85","timestamp":"1782027343","type":"buy"},{"tradeID":"1507406","total":"5.151354","date":"2026-06-21 07:41:43","rate":"0.4069","amount":"12.66","timestamp":"1782027703","type":"buy"},{"tradeID":"1507407","total":"194.848134","date":"2026-06-21 07:41:45","rate":"0.4069","amount":"478.86","timestamp":"1782027705","type":"buy"},{"tradeID":"1507408","total":"21.790281","date":"2026-06-21 07:41:45","rate":"0.4089","amount":"53.29","timestamp":"1782027705","type":"buy"},{"tradeID":"1507409","total":"12.533996","date":"2026-06-21 08:26:12","rate":"0.3974","amount":"31.54","timestamp":"1782030372","type":"sell"},{"tradeID":"1507410","total":"31.655082","date":"2026-06-21 08:49:56","rate":"0.4049","amount":"78.18","timestamp":"1782031796","type":"buy"},{"tradeID":"1507411","total":"3.72146","date":"2026-06-21 14:54:12","rate":"0.3959","amount":"9.4","timestamp":"1782053652","type":"sell"},{"tradeID":"1507412","total":"1.2877","date":"2026-06-21 14:54:12","rate":"0.395","amount":"3.26","timestamp":"1782053652","type":"sell"},{"tradeID":"1507413","total":"3.68574","date":"2026-06-21 14:54:15","rate":"0.3921","amount":"9.4","timestamp":"1782053655","type":"sell"},{"tradeID":"1507414","total":"3.240561","date":"2026-06-21 14:54:15","rate":"0.3909","amount":"8.29","timestamp":"1782053655","type":"sell"},{"tradeID":"1507415","total":"7.216014","date":"2026-06-21 14:54:16","rate":"0.3909","amount":"18.46","timestamp":"1782053656","type":"sell"},{"tradeID":"1507416","total":"12.086628","date":"2026-06-21 14:54:17","rate":"0.3909","amount":"30.92","timestamp":"1782053657","type":"sell"},{"tradeID":"1507417","total":"7.9704","date":"2026-06-21 14:54:32","rate":"0.3888","amount":"20.5","timestamp":"1782053672","type":"sell"},{"tradeID":"1507418","total":"3.4983","date":"2026-06-21 14:54:32","rate":"0.3887","amount":"9","timestamp":"1782053672","type":"sell"},{"tradeID":"1507419","total":"41.417862","date":"2026-06-21 14:54:32","rate":"0.3873","amount":"106.94","timestamp":"1782053672","type":"sell"},{"tradeID":"1507420","total":"9.715183","date":"2026-06-21 14:55:39","rate":"0.3967","amount":"24.49","timestamp":"1782053739","type":"buy"},{"tradeID":"1507421","total":"3.638656","date":"2026-06-21 14:55:39","rate":"0.3968","amount":"9.17","timestamp":"1782053739","type":"buy"},{"tradeID":"1507422","total":"3.642016","date":"2026-06-21 14:55:39","rate":"0.3976","amount":"9.16","timestamp":"1782053739","type":"buy"},{"tradeID":"1507423","total":"23.016097","date":"2026-06-21 14:55:39","rate":"0.3991","amount":"57.67","timestamp":"1782053739","type":"buy"},{"tradeID":"1507424","total":"31.173528","date":"2026-06-21 14:55:39","rate":"0.3992","amount":"78.09","timestamp":"1782053739","type":"buy"},{"tradeID":"1507425","total":"4.173043","date":"2026-06-21 14:55:39","rate":"0.4001","amount":"10.43","timestamp":"1782053739","type":"buy"},{"tradeID":"1507426","total":"4.173043","date":"2026-06-21 14:55:39","rate":"0.4001","amount":"10.43","timestamp":"1782053739","type":"buy"},{"tradeID":"1507427","total":"19.603897","date":"2026-06-21 14:58:40","rate":"0.3931","amount":"49.87","timestamp":"1782053920","type":"sell"},{"tradeID":"1507428","total":"123.56706","date":"2026-06-21 14:58:40","rate":"0.393","amount":"314.42","timestamp":"1782053920","type":"sell"},{"tradeID":"1507429","total":"8.98791","date":"2026-06-21 14:58:41","rate":"0.393","amount":"22.87","timestamp":"1782053921","type":"sell"},{"tradeID":"1507430","total":"13.245584","date":"2026-06-21 15:37:55","rate":"0.3961","amount":"33.44","timestamp":"1782056275","type":"sell"},{"tradeID":"1507431","total":"12.47715","date":"2026-06-21 15:37:55","rate":"0.3961","amount":"31.5","timestamp":"1782056275","type":"sell"},{"tradeID":"1507432","total":"12.331242","date":"2026-06-21 15:38:04","rate":"0.3906","amount":"31.57","timestamp":"1782056284","type":"sell"},{"tradeID":"1507433","total":"3.61603","date":"2026-06-21 15:38:04","rate":"0.3905","amount":"9.26","timestamp":"1782056284","type":"sell"},{"tradeID":"1507434","total":"3.612704","date":"2026-06-21 15:38:40","rate":"0.3893","amount":"9.28","timestamp":"1782056320","type":"sell"},{"tradeID":"1507435","total":"12.45195","date":"2026-06-21 15:38:59","rate":"0.3953","amount":"31.5","timestamp":"1782056339","type":"buy"},{"tradeID":"1507436","total":"13.16659","date":"2026-06-21 15:44:55","rate":"0.3907","amount":"33.7","timestamp":"1782056695","type":"sell"},{"tradeID":"1507437","total":"3.851316","date":"2026-06-21 15:44:55","rate":"0.3906","amount":"9.86","timestamp":"1782056695","type":"sell"},{"tradeID":"1507438","total":"3.839484","date":"2026-06-21 15:44:55","rate":"0.3894","amount":"9.86","timestamp":"1782056695","type":"sell"},{"tradeID":"1507439","total":"5.545056","date":"2026-06-21 15:44:55","rate":"0.3894","amount":"14.24","timestamp":"1782056695","type":"sell"},{"tradeID":"1507440","total":"5.76164","date":"2026-06-21 15:44:55","rate":"0.3893","amount":"14.8","timestamp":"1782056695","type":"sell"},{"tradeID":"1507441","total":"10.221606","date":"2026-06-21 17:01:55","rate":"0.3942","amount":"25.93","timestamp":"1782061315","type":"sell"},{"tradeID":"1507442","total":"38.717595","date":"2026-06-21 18:19:09","rate":"0.3969","amount":"97.55","timestamp":"1782065949","type":"sell"},{"tradeID":"1507443","total":"6.403122","date":"2026-06-22 03:00:23","rate":"0.3987","amount":"16.06","timestamp":"1782097223","type":"sell"},{"tradeID":"1507444","total":"19.615106","date":"2026-06-22 03:00:23","rate":"0.3986","amount":"49.21","timestamp":"1782097223","type":"sell"},{"tradeID":"1507445","total":"520.482525","date":"2026-06-22 09:07:57","rate":"0.3975","amount":"1309.39","timestamp":"1782119277","type":"sell"},{"tradeID":"1507446","total":"9.588","date":"2026-06-22 09:13:08","rate":"0.3995","amount":"24","timestamp":"1782119588","type":"buy"},{"tradeID":"1507447","total":"20.908752","date":"2026-06-22 10:33:32","rate":"0.3966","amount":"52.72","timestamp":"1782124412","type":"sell"},{"tradeID":"1507448","total":"18.945582","date":"2026-06-22 10:34:03","rate":"0.3966","amount":"47.77","timestamp":"1782124443","type":"sell"},{"tradeID":"1507449","total":"45.56578","date":"2026-06-22 10:34:36","rate":"0.3965","amount":"114.92","timestamp":"1782124476","type":"sell"},{"tradeID":"1507450","total":"46.538415","date":"2026-06-22 12:25:05","rate":"0.3993","amount":"116.55","timestamp":"1782131105","type":"sell"}]}