{"elapsed":"11ms","result":"true","data":[{"tradeID":"86503","total":"90.599384","date":"2026-08-07 01:39:02","rate":"0.03988","amount":"2271.8","timestamp":"1786066742","type":"sell"},{"tradeID":"86504","total":"124.036958","date":"2026-08-07 02:19:13","rate":"0.04003","amount":"3098.6","timestamp":"1786069153","type":"sell"},{"tradeID":"86505","total":"157.974682","date":"2026-08-07 02:20:59","rate":"0.03994","amount":"3955.3","timestamp":"1786069259","type":"sell"},{"tradeID":"86506","total":"387.854673","date":"2026-08-07 02:41:25","rate":"0.04003","amount":"9689.1","timestamp":"1786070485","type":"buy"},{"tradeID":"86507","total":"119.155072","date":"2026-08-07 04:07:11","rate":"0.03968","amount":"3002.9","timestamp":"1786075631","type":"sell"},{"tradeID":"86508","total":"332.2703","date":"2026-08-07 04:35:10","rate":"0.0398","amount":"8348.5","timestamp":"1786077310","type":"buy"},{"tradeID":"86509","total":"370.076586","date":"2026-08-07 04:54:49","rate":"0.03949","amount":"9371.4","timestamp":"1786078489","type":"sell"},{"tradeID":"86510","total":"116.367184","date":"2026-08-07 04:56:13","rate":"0.03964","amount":"2935.6","timestamp":"1786078573","type":"buy"},{"tradeID":"86511","total":"230.375796","date":"2026-08-07 05:27:33","rate":"0.04011","amount":"5743.6","timestamp":"1786080453","type":"buy"},{"tradeID":"86512","total":"69.265192","date":"2026-08-07 05:37:46","rate":"0.03992","amount":"1735.1","timestamp":"1786081066","type":"sell"},{"tradeID":"86513","total":"295.897975","date":"2026-08-07 06:05:02","rate":"0.04075","amount":"7261.3","timestamp":"1786082702","type":"buy"},{"tradeID":"86514","total":"197.880175","date":"2026-08-07 06:20:13","rate":"0.04057","amount":"4877.5","timestamp":"1786083613","type":"sell"},{"tradeID":"86515","total":"955.322138","date":"2026-08-07 06:32:45","rate":"0.04091","amount":"23351.8","timestamp":"1786084365","type":"buy"},{"tradeID":"86516","total":"472.618887","date":"2026-08-07 06:34:44","rate":"0.04089","amount":"11558.3","timestamp":"1786084484","type":"buy"},{"tradeID":"86517","total":"308.375968","date":"2026-08-07 06:39:14","rate":"0.04099","amount":"7523.2","timestamp":"1786084754","type":"buy"},{"tradeID":"86518","total":"1021.104128","date":"2026-08-07 06:39:28","rate":"0.04096","amount":"24929.3","timestamp":"1786084768","type":"sell"},{"tradeID":"86519","total":"222.392016","date":"2026-08-07 07:16:30","rate":"0.04092","amount":"5434.8","timestamp":"1786086990","type":"buy"},{"tradeID":"86520","total":"227.241036","date":"2026-08-07 07:16:30","rate":"0.04092","amount":"5553.3","timestamp":"1786086990","type":"buy"},{"tradeID":"86521","total":"134.29944","date":"2026-08-07 07:16:30","rate":"0.04092","amount":"3282","timestamp":"1786086990","type":"buy"},{"tradeID":"86522","total":"766.052216","date":"2026-08-07 07:17:35","rate":"0.04084","amount":"18757.4","timestamp":"1786087055","type":"buy"},{"tradeID":"86523","total":"154.042956","date":"2026-08-07 07:37:11","rate":"0.04068","amount":"3786.7","timestamp":"1786088231","type":"buy"},{"tradeID":"86524","total":"154.042956","date":"2026-08-07 07:37:11","rate":"0.04068","amount":"3786.7","timestamp":"1786088231","type":"buy"},{"tradeID":"86525","total":"154.042956","date":"2026-08-07 07:37:11","rate":"0.04068","amount":"3786.7","timestamp":"1786088231","type":"buy"},{"tradeID":"86526","total":"154.042956","date":"2026-08-07 07:37:11","rate":"0.04068","amount":"3786.7","timestamp":"1786088231","type":"buy"},{"tradeID":"86527","total":"411.67068","date":"2026-08-07 07:37:38","rate":"0.04065","amount":"10127.2","timestamp":"1786088258","type":"sell"},{"tradeID":"86528","total":"746.349604","date":"2026-08-07 07:44:56","rate":"0.04081","amount":"18288.4","timestamp":"1786088696","type":"buy"},{"tradeID":"86529","total":"596.431584","date":"2026-08-07 08:12:37","rate":"0.04062","amount":"14683.2","timestamp":"1786090357","type":"buy"},{"tradeID":"86530","total":"117.952172","date":"2026-08-07 08:12:59","rate":"0.04069","amount":"2898.8","timestamp":"1786090379","type":"buy"},{"tradeID":"86531","total":"386.48537","date":"2026-08-07 08:16:58","rate":"0.04061","amount":"9517","timestamp":"1786090618","type":"sell"},{"tradeID":"86532","total":"239.771196","date":"2026-08-07 08:31:15","rate":"0.04074","amount":"5885.4","timestamp":"1786091475","type":"buy"},{"tradeID":"86533","total":"239.771196","date":"2026-08-07 08:31:15","rate":"0.04074","amount":"5885.4","timestamp":"1786091475","type":"buy"},{"tradeID":"86534","total":"205.021537","date":"2026-08-07 08:45:25","rate":"0.04067","amount":"5041.1","timestamp":"1786092325","type":"buy"},{"tradeID":"86535","total":"230.622656","date":"2026-08-07 09:01:00","rate":"0.04048","amount":"5697.2","timestamp":"1786093260","type":"sell"},{"tradeID":"86536","total":"168.027094","date":"2026-08-07 09:26:10","rate":"0.04022","amount":"4177.7","timestamp":"1786094770","type":"sell"},{"tradeID":"86537","total":"171.778825","date":"2026-08-07 09:32:46","rate":"0.04049","amount":"4242.5","timestamp":"1786095166","type":"buy"},{"tradeID":"86538","total":"67.04955","date":"2026-08-07 10:10:39","rate":"0.04027","amount":"1665","timestamp":"1786097439","type":"buy"},{"tradeID":"86539","total":"170.91489","date":"2026-08-07 10:18:59","rate":"0.04022","amount":"4249.5","timestamp":"1786097939","type":"buy"},{"tradeID":"86540","total":"193.61908","date":"2026-08-07 10:18:59","rate":"0.04022","amount":"4814","timestamp":"1786097939","type":"buy"},{"tradeID":"86541","total":"159.569276","date":"2026-08-07 10:32:52","rate":"0.04012","amount":"3977.3","timestamp":"1786098772","type":"sell"},{"tradeID":"86542","total":"513.620433","date":"2026-08-07 10:48:13","rate":"0.04023","amount":"12767.1","timestamp":"1786099693","type":"buy"},{"tradeID":"86543","total":"92.802729","date":"2026-08-07 10:50:52","rate":"0.04019","amount":"2309.1","timestamp":"1786099852","type":"sell"},{"tradeID":"86544","total":"292.268","date":"2026-08-07 12:52:39","rate":"0.04","amount":"7306.7","timestamp":"1786107159","type":"buy"},{"tradeID":"86545","total":"322.202818","date":"2026-08-07 12:55:00","rate":"0.03998","amount":"8059.1","timestamp":"1786107300","type":"sell"},{"tradeID":"86546","total":"389.916944","date":"2026-08-07 12:55:00","rate":"0.03998","amount":"9752.8","timestamp":"1786107300","type":"sell"},{"tradeID":"86547","total":"390.571125","date":"2026-08-07 13:36:18","rate":"0.04011","amount":"9737.5","timestamp":"1786109778","type":"buy"},{"tradeID":"86548","total":"311.835195","date":"2026-08-07 13:36:18","rate":"0.04011","amount":"7774.5","timestamp":"1786109778","type":"buy"},{"tradeID":"86549","total":"229.717488","date":"2026-08-07 13:55:14","rate":"0.04004","amount":"5737.2","timestamp":"1786110914","type":"sell"},{"tradeID":"86550","total":"374.457168","date":"2026-08-07 14:17:04","rate":"0.03996","amount":"9370.8","timestamp":"1786112224","type":"buy"},{"tradeID":"86551","total":"543.431328","date":"2026-08-07 14:28:41","rate":"0.03993","amount":"13609.6","timestamp":"1786112921","type":"sell"},{"tradeID":"86552","total":"656.13915","date":"2026-08-07 14:29:25","rate":"0.04005","amount":"16383","timestamp":"1786112965","type":"buy"},{"tradeID":"86553","total":"614.47995","date":"2026-08-07 15:00:10","rate":"0.0399","amount":"15400.5","timestamp":"1786114810","type":"buy"},{"tradeID":"86554","total":"184.885488","date":"2026-08-07 15:03:23","rate":"0.03984","amount":"4640.7","timestamp":"1786115003","type":"sell"},{"tradeID":"86555","total":"134.10144","date":"2026-08-07 15:03:23","rate":"0.03984","amount":"3366","timestamp":"1786115003","type":"sell"},{"tradeID":"86556","total":"149.264544","date":"2026-08-07 15:03:23","rate":"0.03984","amount":"3746.6","timestamp":"1786115003","type":"sell"},{"tradeID":"86557","total":"183.929328","date":"2026-08-07 15:03:23","rate":"0.03984","amount":"4616.7","timestamp":"1786115003","type":"sell"},{"tradeID":"86558","total":"111.688128","date":"2026-08-07 15:12:49","rate":"0.03998","amount":"2793.6","timestamp":"1786115569","type":"sell"},{"tradeID":"86559","total":"108.360252","date":"2026-08-07 15:25:33","rate":"0.04004","amount":"2706.3","timestamp":"1786116333","type":"buy"},{"tradeID":"86560","total":"74.71734","date":"2026-08-07 15:25:49","rate":"0.04002","amount":"1867","timestamp":"1786116349","type":"buy"},{"tradeID":"86561","total":"110.31892","date":"2026-08-07 16:21:22","rate":"0.03992","amount":"2763.5","timestamp":"1786119682","type":"sell"},{"tradeID":"86562","total":"82.57665","date":"2026-08-07 16:22:52","rate":"0.03995","amount":"2067","timestamp":"1786119772","type":"sell"},{"tradeID":"86563","total":"338.920074","date":"2026-08-07 16:30:33","rate":"0.04007","amount":"8458.2","timestamp":"1786120233","type":"buy"},{"tradeID":"86564","total":"73.438355","date":"2026-08-07 16:30:39","rate":"0.04001","amount":"1835.5","timestamp":"1786120239","type":"buy"},{"tradeID":"86565","total":"216.15825","date":"2026-08-07 16:44:41","rate":"0.0399","amount":"5417.5","timestamp":"1786121081","type":"sell"},{"tradeID":"86566","total":"393.105636","date":"2026-08-07 17:00:07","rate":"0.03969","amount":"9904.4","timestamp":"1786122007","type":"sell"},{"tradeID":"86567","total":"149.890908","date":"2026-08-07 18:00:18","rate":"0.04002","amount":"3745.4","timestamp":"1786125618","type":"buy"},{"tradeID":"86568","total":"294.27447","date":"2026-08-07 18:01:14","rate":"0.0399","amount":"7375.3","timestamp":"1786125674","type":"sell"},{"tradeID":"86569","total":"271.42374","date":"2026-08-07 18:07:28","rate":"0.0399","amount":"6802.6","timestamp":"1786126048","type":"buy"},{"tradeID":"86570","total":"152.340192","date":"2026-08-07 18:17:14","rate":"0.03984","amount":"3823.8","timestamp":"1786126634","type":"buy"},{"tradeID":"86571","total":"148.236672","date":"2026-08-07 18:40:41","rate":"0.03984","amount":"3720.8","timestamp":"1786128041","type":"buy"},{"tradeID":"86572","total":"258.69096","date":"2026-08-07 18:41:29","rate":"0.0396","amount":"6532.6","timestamp":"1786128089","type":"sell"},{"tradeID":"86573","total":"375.299625","date":"2026-08-07 19:56:44","rate":"0.03975","amount":"9441.5","timestamp":"1786132604","type":"sell"},{"tradeID":"86574","total":"258.665184","date":"2026-08-07 20:34:04","rate":"0.03984","amount":"6492.6","timestamp":"1786134844","type":"buy"},{"tradeID":"86575","total":"240.330816","date":"2026-08-07 20:34:04","rate":"0.03984","amount":"6032.4","timestamp":"1786134844","type":"buy"},{"tradeID":"86576","total":"74.69025","date":"2026-08-07 20:52:29","rate":"0.03975","amount":"1879","timestamp":"1786135949","type":"buy"},{"tradeID":"86577","total":"738.7911","date":"2026-08-07 21:08:01","rate":"0.03987","amount":"18530","timestamp":"1786136881","type":"buy"},{"tradeID":"86578","total":"313.138575","date":"2026-08-07 21:23:30","rate":"0.03975","amount":"7877.7","timestamp":"1786137810","type":"buy"},{"tradeID":"86579","total":"163.11234","date":"2026-08-07 21:37:51","rate":"0.0398","amount":"4098.3","timestamp":"1786138671","type":"buy"},{"tradeID":"86580","total":"422.61405","date":"2026-08-07 21:50:35","rate":"0.03975","amount":"10631.8","timestamp":"1786139435","type":"buy"},{"tradeID":"86581","total":"116.373495","date":"2026-08-07 22:02:44","rate":"0.03963","amount":"2936.5","timestamp":"1786140164","type":"buy"},{"tradeID":"86582","total":"334.7107","date":"2026-08-07 22:23:34","rate":"0.0397","amount":"8431","timestamp":"1786141414","type":"buy"}]}