{"elapsed":"10ms","result":"true","data":[{"tradeID":"64176","total":"154.551552","date":"2026-04-14 19:33:50","rate":"0.06598","amount":"2342.4","timestamp":"1776195230","type":"buy"},{"tradeID":"64177","total":"60.37063","date":"2026-04-14 19:36:48","rate":"0.06595","amount":"915.4","timestamp":"1776195408","type":"buy"},{"tradeID":"64178","total":"260.350815","date":"2026-04-14 19:36:48","rate":"0.06595","amount":"3947.7","timestamp":"1776195408","type":"buy"},{"tradeID":"64179","total":"89.724975","date":"2026-04-14 19:36:48","rate":"0.06595","amount":"1360.5","timestamp":"1776195408","type":"buy"},{"tradeID":"64180","total":"285.47117","date":"2026-04-14 19:36:48","rate":"0.06595","amount":"4328.6","timestamp":"1776195408","type":"buy"},{"tradeID":"64181","total":"109.30899","date":"2026-04-14 19:37:43","rate":"0.06573","amount":"1663","timestamp":"1776195463","type":"sell"},{"tradeID":"64182","total":"99.429771","date":"2026-04-14 19:37:44","rate":"0.06573","amount":"1512.7","timestamp":"1776195464","type":"sell"},{"tradeID":"64183","total":"461.260275","date":"2026-04-14 19:37:44","rate":"0.06573","amount":"7017.5","timestamp":"1776195464","type":"sell"},{"tradeID":"64184","total":"85.44285","date":"2026-04-14 19:38:00","rate":"0.0657","amount":"1300.5","timestamp":"1776195480","type":"sell"},{"tradeID":"64185","total":"245.449332","date":"2026-04-14 19:46:42","rate":"0.06579","amount":"3730.8","timestamp":"1776196002","type":"sell"},{"tradeID":"64186","total":"566.688744","date":"2026-04-14 19:46:42","rate":"0.06579","amount":"8613.6","timestamp":"1776196002","type":"sell"},{"tradeID":"64187","total":"63.453009","date":"2026-04-14 19:51:06","rate":"0.06609","amount":"960.1","timestamp":"1776196266","type":"buy"},{"tradeID":"64188","total":"86.480805","date":"2026-04-14 19:51:24","rate":"0.06585","amount":"1313.3","timestamp":"1776196284","type":"sell"},{"tradeID":"64189","total":"719.488008","date":"2026-04-14 20:19:28","rate":"0.06642","amount":"10832.4","timestamp":"1776197968","type":"buy"},{"tradeID":"64190","total":"79.401492","date":"2026-04-14 20:33:43","rate":"0.06597","amount":"1203.6","timestamp":"1776198823","type":"sell"},{"tradeID":"64191","total":"244.306701","date":"2026-04-14 20:33:43","rate":"0.06597","amount":"3703.3","timestamp":"1776198823","type":"sell"},{"tradeID":"64192","total":"130.250692","date":"2026-04-14 20:43:50","rate":"0.06604","amount":"1972.3","timestamp":"1776199430","type":"buy"},{"tradeID":"64193","total":"128.771396","date":"2026-04-14 20:45:39","rate":"0.06604","amount":"1949.9","timestamp":"1776199539","type":"buy"},{"tradeID":"64194","total":"210.027012","date":"2026-04-14 20:50:23","rate":"0.06604","amount":"3180.3","timestamp":"1776199823","type":"buy"},{"tradeID":"64195","total":"65.240916","date":"2026-04-14 20:52:08","rate":"0.06604","amount":"987.9","timestamp":"1776199928","type":"buy"},{"tradeID":"64196","total":"277.16988","date":"2026-04-14 20:52:08","rate":"0.06604","amount":"4197","timestamp":"1776199928","type":"buy"},{"tradeID":"64197","total":"223.562032","date":"2026-04-14 20:58:40","rate":"0.06563","amount":"3406.4","timestamp":"1776200320","type":"sell"},{"tradeID":"64198","total":"498.744756","date":"2026-04-14 21:01:02","rate":"0.06569","amount":"7592.4","timestamp":"1776200462","type":"sell"},{"tradeID":"64199","total":"1034.257805","date":"2026-04-14 21:11:05","rate":"0.06587","amount":"15701.5","timestamp":"1776201065","type":"sell"},{"tradeID":"64200","total":"134.704284","date":"2026-04-14 21:15:04","rate":"0.06578","amount":"2047.8","timestamp":"1776201304","type":"sell"},{"tradeID":"64201","total":"167.090018","date":"2026-04-14 21:16:12","rate":"0.06602","amount":"2530.9","timestamp":"1776201372","type":"buy"},{"tradeID":"64202","total":"324.514708","date":"2026-04-14 21:16:12","rate":"0.06602","amount":"4915.4","timestamp":"1776201372","type":"buy"},{"tradeID":"64203","total":"161.546332","date":"2026-04-14 22:27:53","rate":"0.06572","amount":"2458.1","timestamp":"1776205673","type":"sell"},{"tradeID":"64204","total":"81.374504","date":"2026-04-14 22:27:53","rate":"0.06572","amount":"1238.2","timestamp":"1776205673","type":"sell"},{"tradeID":"64205","total":"141.403152","date":"2026-04-14 22:27:53","rate":"0.06572","amount":"2151.6","timestamp":"1776205673","type":"sell"},{"tradeID":"64206","total":"134.311964","date":"2026-04-14 22:27:53","rate":"0.06572","amount":"2043.7","timestamp":"1776205673","type":"sell"},{"tradeID":"64207","total":"152.36592","date":"2026-04-14 22:44:25","rate":"0.06576","amount":"2317","timestamp":"1776206665","type":"buy"},{"tradeID":"64208","total":"91.366944","date":"2026-04-14 22:50:18","rate":"0.06576","amount":"1389.4","timestamp":"1776207018","type":"buy"},{"tradeID":"64209","total":"110.457072","date":"2026-04-14 22:54:25","rate":"0.06576","amount":"1679.7","timestamp":"1776207265","type":"buy"},{"tradeID":"64210","total":"72.425562","date":"2026-04-14 23:03:16","rate":"0.06571","amount":"1102.2","timestamp":"1776207796","type":"sell"},{"tradeID":"64211","total":"139.423478","date":"2026-04-14 23:03:16","rate":"0.06571","amount":"2121.8","timestamp":"1776207796","type":"sell"},{"tradeID":"64212","total":"140.260974","date":"2026-04-14 23:04:26","rate":"0.06594","amount":"2127.1","timestamp":"1776207866","type":"buy"},{"tradeID":"64213","total":"87.106788","date":"2026-04-14 23:29:20","rate":"0.06597","amount":"1320.4","timestamp":"1776209360","type":"buy"},{"tradeID":"64214","total":"267.376148","date":"2026-04-14 23:33:21","rate":"0.06604","amount":"4048.7","timestamp":"1776209601","type":"buy"},{"tradeID":"64215","total":"221.888304","date":"2026-04-15 00:28:02","rate":"0.06618","amount":"3352.8","timestamp":"1776212882","type":"buy"},{"tradeID":"64216","total":"157.091466","date":"2026-04-15 00:29:01","rate":"0.06618","amount":"2373.7","timestamp":"1776212941","type":"buy"},{"tradeID":"64217","total":"105.166638","date":"2026-04-15 00:32:55","rate":"0.06618","amount":"1589.1","timestamp":"1776213175","type":"buy"},{"tradeID":"64218","total":"62.368032","date":"2026-04-15 00:32:55","rate":"0.06618","amount":"942.4","timestamp":"1776213175","type":"buy"},{"tradeID":"64219","total":"170.64513","date":"2026-04-15 00:32:55","rate":"0.06618","amount":"2578.5","timestamp":"1776213175","type":"buy"},{"tradeID":"64220","total":"487.395846","date":"2026-04-15 00:32:55","rate":"0.06618","amount":"7364.7","timestamp":"1776213175","type":"buy"},{"tradeID":"64221","total":"818.626095","date":"2026-04-15 00:36:15","rate":"0.06615","amount":"12375.3","timestamp":"1776213375","type":"buy"},{"tradeID":"64222","total":"62.576631","date":"2026-04-15 00:59:56","rate":"0.06603","amount":"947.7","timestamp":"1776214796","type":"buy"},{"tradeID":"64223","total":"725.349595","date":"2026-04-15 01:40:52","rate":"0.06661","amount":"10889.5","timestamp":"1776217252","type":"buy"},{"tradeID":"64224","total":"253.586585","date":"2026-04-15 01:44:20","rate":"0.06641","amount":"3818.5","timestamp":"1776217460","type":"sell"},{"tradeID":"64225","total":"289.228832","date":"2026-04-15 01:44:20","rate":"0.06641","amount":"4355.2","timestamp":"1776217460","type":"sell"},{"tradeID":"64226","total":"84.692673","date":"2026-04-15 01:44:20","rate":"0.06641","amount":"1275.3","timestamp":"1776217460","type":"sell"},{"tradeID":"64227","total":"471.829768","date":"2026-04-15 01:44:20","rate":"0.06641","amount":"7104.8","timestamp":"1776217460","type":"sell"},{"tradeID":"64228","total":"826.467092","date":"2026-04-15 01:46:33","rate":"0.06644","amount":"12439.3","timestamp":"1776217593","type":"sell"},{"tradeID":"64229","total":"136.961854","date":"2026-04-15 01:50:53","rate":"0.06638","amount":"2063.3","timestamp":"1776217853","type":"sell"},{"tradeID":"64230","total":"126.261398","date":"2026-04-15 01:50:53","rate":"0.06638","amount":"1902.1","timestamp":"1776217853","type":"sell"},{"tradeID":"64231","total":"951.106072","date":"2026-04-15 01:53:39","rate":"0.06664","amount":"14272.3","timestamp":"1776218019","type":"buy"},{"tradeID":"64232","total":"122.95778","date":"2026-04-15 01:57:58","rate":"0.06655","amount":"1847.6","timestamp":"1776218278","type":"buy"},{"tradeID":"64233","total":"832.47395","date":"2026-04-15 01:57:58","rate":"0.06655","amount":"12509","timestamp":"1776218278","type":"buy"},{"tradeID":"64234","total":"122.82918","date":"2026-04-15 02:06:59","rate":"0.06652","amount":"1846.5","timestamp":"1776218819","type":"buy"},{"tradeID":"64235","total":"97.598144","date":"2026-04-15 02:07:08","rate":"0.06652","amount":"1467.2","timestamp":"1776218828","type":"buy"},{"tradeID":"64236","total":"74.36936","date":"2026-04-15 02:07:08","rate":"0.06652","amount":"1118","timestamp":"1776218828","type":"buy"},{"tradeID":"64237","total":"329.792856","date":"2026-04-15 02:07:08","rate":"0.06652","amount":"4957.8","timestamp":"1776218828","type":"buy"},{"tradeID":"64238","total":"79.872051","date":"2026-04-15 02:09:08","rate":"0.06661","amount":"1199.1","timestamp":"1776218948","type":"buy"},{"tradeID":"64239","total":"99.348815","date":"2026-04-15 02:09:08","rate":"0.06661","amount":"1491.5","timestamp":"1776218948","type":"buy"},{"tradeID":"64240","total":"169.65567","date":"2026-04-15 02:09:08","rate":"0.06661","amount":"2547","timestamp":"1776218948","type":"buy"},{"tradeID":"64241","total":"624.215632","date":"2026-04-15 02:09:08","rate":"0.06661","amount":"9371.2","timestamp":"1776218948","type":"buy"},{"tradeID":"64242","total":"84.721305","date":"2026-04-15 02:24:24","rate":"0.06637","amount":"1276.5","timestamp":"1776219864","type":"buy"},{"tradeID":"64243","total":"72.815039","date":"2026-04-15 02:50:07","rate":"0.06589","amount":"1105.1","timestamp":"1776221407","type":"sell"},{"tradeID":"64244","total":"160.277425","date":"2026-04-15 02:50:08","rate":"0.06589","amount":"2432.5","timestamp":"1776221408","type":"sell"},{"tradeID":"64245","total":"207.48129","date":"2026-04-15 02:51:46","rate":"0.0661","amount":"3138.9","timestamp":"1776221506","type":"buy"},{"tradeID":"64246","total":"220.72112","date":"2026-04-15 02:51:46","rate":"0.0661","amount":"3339.2","timestamp":"1776221506","type":"buy"},{"tradeID":"64247","total":"74.22369","date":"2026-04-15 02:51:46","rate":"0.0661","amount":"1122.9","timestamp":"1776221506","type":"buy"},{"tradeID":"64248","total":"190.8968","date":"2026-04-15 02:51:46","rate":"0.0661","amount":"2888","timestamp":"1776221506","type":"buy"},{"tradeID":"64249","total":"114.96663","date":"2026-04-15 03:01:14","rate":"0.06605","amount":"1740.6","timestamp":"1776222074","type":"sell"},{"tradeID":"64250","total":"83.62915","date":"2026-04-15 03:02:22","rate":"0.06611","amount":"1265","timestamp":"1776222142","type":"sell"},{"tradeID":"64251","total":"341.936125","date":"2026-04-15 03:06:38","rate":"0.06625","amount":"5161.3","timestamp":"1776222398","type":"buy"},{"tradeID":"64252","total":"172.736092","date":"2026-04-15 03:10:11","rate":"0.06634","amount":"2603.8","timestamp":"1776222611","type":"buy"},{"tradeID":"64253","total":"112.1097","date":"2026-04-15 03:50:44","rate":"0.0662","amount":"1693.5","timestamp":"1776225044","type":"buy"},{"tradeID":"64254","total":"597.19682","date":"2026-04-15 03:50:44","rate":"0.0662","amount":"9021.1","timestamp":"1776225044","type":"buy"},{"tradeID":"64255","total":"62.06836","date":"2026-04-15 03:51:35","rate":"0.06596","amount":"941","timestamp":"1776225095","type":"sell"}]}