{"elapsed":"13ms","result":"true","data":[{"tradeID":"105131","total":"135.43152","date":"2026-11-12 00:28:08","rate":"0.04742","amount":"2856","timestamp":"1794443288","type":"sell"},{"tradeID":"105132","total":"78.995604","date":"2026-11-12 00:38:33","rate":"0.04701","amount":"1680.4","timestamp":"1794443913","type":"sell"},{"tradeID":"105133","total":"277.331585","date":"2026-11-12 00:51:09","rate":"0.04715","amount":"5881.9","timestamp":"1794444669","type":"sell"},{"tradeID":"105134","total":"118.239744","date":"2026-11-12 01:11:13","rate":"0.04704","amount":"2513.6","timestamp":"1794445873","type":"sell"},{"tradeID":"105135","total":"165.1243","date":"2026-11-12 02:24:36","rate":"0.0473","amount":"3491","timestamp":"1794450276","type":"sell"},{"tradeID":"105136","total":"183.28785","date":"2026-11-12 02:24:36","rate":"0.04665","amount":"3929","timestamp":"1794450276","type":"sell"},{"tradeID":"105137","total":"207.569175","date":"2026-11-12 02:24:36","rate":"0.04665","amount":"4449.5","timestamp":"1794450276","type":"sell"},{"tradeID":"105138","total":"171.3921","date":"2026-11-12 02:24:36","rate":"0.04665","amount":"3674","timestamp":"1794450276","type":"sell"},{"tradeID":"105139","total":"701.532963","date":"2026-11-12 02:57:55","rate":"0.04729","amount":"14834.7","timestamp":"1794452275","type":"sell"},{"tradeID":"105140","total":"774.36945","date":"2026-11-12 03:45:13","rate":"0.04635","amount":"16707","timestamp":"1794455113","type":"sell"},{"tradeID":"105141","total":"843.520692","date":"2026-11-12 04:43:22","rate":"0.04683","amount":"18012.4","timestamp":"1794458602","type":"buy"},{"tradeID":"105142","total":"692.028","date":"2026-11-12 04:57:50","rate":"0.047","amount":"14724","timestamp":"1794459470","type":"sell"},{"tradeID":"105143","total":"774.503901","date":"2026-11-12 05:11:03","rate":"0.04707","amount":"16454.3","timestamp":"1794460263","type":"buy"},{"tradeID":"105144","total":"162.001161","date":"2026-11-12 05:43:38","rate":"0.04701","amount":"3446.1","timestamp":"1794462218","type":"buy"},{"tradeID":"105145","total":"289.198764","date":"2026-11-12 06:44:09","rate":"0.04689","amount":"6167.6","timestamp":"1794465849","type":"buy"},{"tradeID":"105146","total":"318.659751","date":"2026-11-12 06:44:09","rate":"0.04689","amount":"6795.9","timestamp":"1794465849","type":"buy"},{"tradeID":"105147","total":"154.125076","date":"2026-11-12 06:52:47","rate":"0.04711","amount":"3271.6","timestamp":"1794466367","type":"sell"},{"tradeID":"105148","total":"534.60564","date":"2026-11-12 07:02:16","rate":"0.0474","amount":"11278.6","timestamp":"1794466936","type":"sell"},{"tradeID":"105149","total":"160.014465","date":"2026-11-12 07:22:38","rate":"0.04707","amount":"3399.5","timestamp":"1794468158","type":"buy"},{"tradeID":"105150","total":"146.24649","date":"2026-11-12 07:22:39","rate":"0.04707","amount":"3107","timestamp":"1794468159","type":"buy"},{"tradeID":"105151","total":"162.335016","date":"2026-11-12 07:22:39","rate":"0.04707","amount":"3448.8","timestamp":"1794468159","type":"buy"},{"tradeID":"105152","total":"165.229821","date":"2026-11-12 07:22:39","rate":"0.04707","amount":"3510.3","timestamp":"1794468159","type":"buy"},{"tradeID":"105153","total":"388.1746","date":"2026-11-12 08:05:46","rate":"0.04708","amount":"8245","timestamp":"1794470746","type":"sell"},{"tradeID":"105154","total":"239.7075","date":"2026-11-12 08:12:18","rate":"0.0465","amount":"5155","timestamp":"1794471138","type":"sell"},{"tradeID":"105155","total":"290.010018","date":"2026-11-12 08:28:11","rate":"0.04657","amount":"6227.4","timestamp":"1794472091","type":"sell"},{"tradeID":"105156","total":"303.207956","date":"2026-11-12 08:28:11","rate":"0.04657","amount":"6510.8","timestamp":"1794472091","type":"sell"},{"tradeID":"105157","total":"124.009035","date":"2026-11-12 08:54:51","rate":"0.04695","amount":"2641.3","timestamp":"1794473691","type":"sell"},{"tradeID":"105158","total":"776.832828","date":"2026-11-12 09:25:55","rate":"0.04652","amount":"16698.9","timestamp":"1794475555","type":"sell"},{"tradeID":"105159","total":"539.71155","date":"2026-11-12 09:31:56","rate":"0.0465","amount":"11606.7","timestamp":"1794475916","type":"sell"},{"tradeID":"105160","total":"73.297131","date":"2026-11-12 09:33:58","rate":"0.04647","amount":"1577.3","timestamp":"1794476038","type":"sell"},{"tradeID":"105161","total":"345.383617","date":"2026-11-12 10:08:27","rate":"0.04703","amount":"7343.9","timestamp":"1794478107","type":"buy"},{"tradeID":"105162","total":"312.572808","date":"2026-11-12 11:16:44","rate":"0.04728","amount":"6611.1","timestamp":"1794482204","type":"buy"},{"tradeID":"105163","total":"73.380879","date":"2026-11-12 12:02:33","rate":"0.04623","amount":"1587.3","timestamp":"1794484953","type":"sell"},{"tradeID":"105164","total":"274.431539","date":"2026-11-12 12:08:01","rate":"0.04663","amount":"5885.3","timestamp":"1794485281","type":"sell"},{"tradeID":"105165","total":"136.20054","date":"2026-11-12 12:43:33","rate":"0.04666","amount":"2919","timestamp":"1794487413","type":"sell"},{"tradeID":"105166","total":"231.078397","date":"2026-11-12 14:04:22","rate":"0.04661","amount":"4957.7","timestamp":"1794492262","type":"buy"},{"tradeID":"105167","total":"130.573188","date":"2026-11-12 14:21:22","rate":"0.04597","amount":"2840.4","timestamp":"1794493282","type":"sell"},{"tradeID":"105168","total":"130.573188","date":"2026-11-12 14:21:22","rate":"0.04597","amount":"2840.4","timestamp":"1794493282","type":"sell"},{"tradeID":"105169","total":"89.65872","date":"2026-11-12 14:21:32","rate":"0.0464","amount":"1932.3","timestamp":"1794493292","type":"buy"},{"tradeID":"105170","total":"106.150278","date":"2026-11-12 16:34:25","rate":"0.04709","amount":"2254.2","timestamp":"1794501265","type":"buy"},{"tradeID":"105171","total":"107.06878","date":"2026-11-12 17:04:16","rate":"0.04627","amount":"2314","timestamp":"1794503056","type":"sell"},{"tradeID":"105172","total":"117.882079","date":"2026-11-12 17:04:16","rate":"0.04627","amount":"2547.7","timestamp":"1794503056","type":"sell"},{"tradeID":"105173","total":"133.465815","date":"2026-11-12 17:04:16","rate":"0.04627","amount":"2884.5","timestamp":"1794503056","type":"sell"},{"tradeID":"105174","total":"225.56571","date":"2026-11-12 17:07:01","rate":"0.04673","amount":"4827","timestamp":"1794503221","type":"buy"},{"tradeID":"105175","total":"76.256438","date":"2026-11-12 17:29:52","rate":"0.04666","amount":"1634.3","timestamp":"1794504592","type":"buy"},{"tradeID":"105176","total":"130.084048","date":"2026-11-12 17:33:32","rate":"0.04684","amount":"2777.2","timestamp":"1794504812","type":"buy"},{"tradeID":"105177","total":"176.333864","date":"2026-11-12 17:33:32","rate":"0.04684","amount":"3764.6","timestamp":"1794504812","type":"buy"},{"tradeID":"105178","total":"89.88327","date":"2026-11-12 18:19:17","rate":"0.04722","amount":"1903.5","timestamp":"1794507557","type":"sell"},{"tradeID":"105179","total":"335.100744","date":"2026-11-12 18:20:28","rate":"0.04707","amount":"7119.2","timestamp":"1794507628","type":"buy"},{"tradeID":"105180","total":"385.827206","date":"2026-11-12 18:28:23","rate":"0.04709","amount":"8193.4","timestamp":"1794508103","type":"buy"},{"tradeID":"105181","total":"155.0456","date":"2026-11-12 18:28:39","rate":"0.04727","amount":"3280","timestamp":"1794508119","type":"buy"},{"tradeID":"105182","total":"488.360328","date":"2026-11-12 19:01:19","rate":"0.04776","amount":"10225.3","timestamp":"1794510079","type":"sell"},{"tradeID":"105183","total":"574.077375","date":"2026-11-12 19:41:07","rate":"0.04779","amount":"12012.5","timestamp":"1794512467","type":"buy"},{"tradeID":"105184","total":"709.625081","date":"2026-11-12 19:45:49","rate":"0.04763","amount":"14898.7","timestamp":"1794512749","type":"buy"},{"tradeID":"105185","total":"73.745464","date":"2026-11-12 19:55:22","rate":"0.04759","amount":"1549.6","timestamp":"1794513322","type":"sell"},{"tradeID":"105186","total":"591.346728","date":"2026-11-12 20:33:33","rate":"0.04788","amount":"12350.6","timestamp":"1794515613","type":"buy"},{"tradeID":"105187","total":"70.504416","date":"2026-11-12 20:34:31","rate":"0.04768","amount":"1478.7","timestamp":"1794515671","type":"buy"},{"tradeID":"105188","total":"669.777798","date":"2026-11-12 20:49:53","rate":"0.04811","amount":"13921.8","timestamp":"1794516593","type":"buy"},{"tradeID":"105189","total":"64.639596","date":"2026-11-12 20:56:58","rate":"0.04812","amount":"1343.3","timestamp":"1794517018","type":"buy"},{"tradeID":"105190","total":"109.51236","date":"2026-11-12 21:07:38","rate":"0.04815","amount":"2274.4","timestamp":"1794517658","type":"sell"},{"tradeID":"105191","total":"131.964705","date":"2026-11-12 21:07:38","rate":"0.04815","amount":"2740.7","timestamp":"1794517658","type":"sell"},{"tradeID":"105192","total":"125.91225","date":"2026-11-12 21:07:38","rate":"0.04815","amount":"2615","timestamp":"1794517658","type":"sell"},{"tradeID":"105193","total":"155.124855","date":"2026-11-12 21:07:38","rate":"0.04815","amount":"3221.7","timestamp":"1794517658","type":"sell"},{"tradeID":"105194","total":"951.494825","date":"2026-11-12 21:43:39","rate":"0.04825","amount":"19720.1","timestamp":"1794519819","type":"buy"},{"tradeID":"105195","total":"273.124379","date":"2026-11-12 21:59:28","rate":"0.04841","amount":"5641.9","timestamp":"1794520768","type":"buy"},{"tradeID":"105196","total":"297.3217","date":"2026-11-12 22:17:15","rate":"0.0482","amount":"6168.5","timestamp":"1794521835","type":"sell"},{"tradeID":"105197","total":"166.334499","date":"2026-11-12 22:19:39","rate":"0.04847","amount":"3431.7","timestamp":"1794521979","type":"sell"},{"tradeID":"105198","total":"122.220104","date":"2026-11-12 22:22:30","rate":"0.04867","amount":"2511.2","timestamp":"1794522150","type":"buy"},{"tradeID":"105199","total":"112.315759","date":"2026-11-12 22:22:30","rate":"0.04867","amount":"2307.7","timestamp":"1794522150","type":"buy"},{"tradeID":"105200","total":"105.083205","date":"2026-11-12 22:30:37","rate":"0.04845","amount":"2168.9","timestamp":"1794522637","type":"sell"},{"tradeID":"105201","total":"646.705425","date":"2026-11-12 22:58:56","rate":"0.04835","amount":"13375.5","timestamp":"1794524336","type":"sell"},{"tradeID":"105202","total":"557.380864","date":"2026-11-12 23:17:15","rate":"0.04832","amount":"11535.2","timestamp":"1794525435","type":"sell"},{"tradeID":"105203","total":"65.09185","date":"2026-11-12 23:19:44","rate":"0.0485","amount":"1342.1","timestamp":"1794525584","type":"buy"},{"tradeID":"105204","total":"151.951668","date":"2026-11-12 23:31:02","rate":"0.04796","amount":"3168.3","timestamp":"1794526262","type":"sell"},{"tradeID":"105205","total":"164.699436","date":"2026-11-12 23:31:02","rate":"0.04796","amount":"3434.1","timestamp":"1794526262","type":"sell"},{"tradeID":"105206","total":"1112.134995","date":"2026-11-12 23:44:15","rate":"0.04815","amount":"23097.3","timestamp":"1794527055","type":"sell"},{"tradeID":"105207","total":"686.671854","date":"2026-11-12 23:46:00","rate":"0.04838","amount":"14193.3","timestamp":"1794527160","type":"sell"},{"tradeID":"105208","total":"195.709608","date":"2026-11-12 23:56:15","rate":"0.04779","amount":"4095.2","timestamp":"1794527775","type":"sell"},{"tradeID":"105209","total":"136.746306","date":"2026-11-12 23:56:15","rate":"0.04779","amount":"2861.4","timestamp":"1794527775","type":"sell"},{"tradeID":"105210","total":"67.853436","date":"2026-11-13 00:23:21","rate":"0.04837","amount":"1402.8","timestamp":"1794529401","type":"buy"}]}