{"elapsed":"11ms","result":"true","data":[{"tradeID":"79531","total":"333.062448","date":"2026-06-22 12:03:39","rate":"0.04944","amount":"6736.7","timestamp":"1782129819","type":"buy"},{"tradeID":"79532","total":"83.978784","date":"2026-06-22 12:03:39","rate":"0.04944","amount":"1698.6","timestamp":"1782129819","type":"buy"},{"tradeID":"79533","total":"169.465488","date":"2026-06-22 12:03:39","rate":"0.04944","amount":"3427.7","timestamp":"1782129819","type":"buy"},{"tradeID":"79534","total":"543.103344","date":"2026-06-22 12:03:39","rate":"0.04944","amount":"10985.1","timestamp":"1782129819","type":"buy"},{"tradeID":"79535","total":"104.853297","date":"2026-06-22 12:24:25","rate":"0.04899","amount":"2140.3","timestamp":"1782131065","type":"sell"},{"tradeID":"79536","total":"615.564249","date":"2026-06-22 12:24:25","rate":"0.04899","amount":"12565.1","timestamp":"1782131065","type":"sell"},{"tradeID":"79537","total":"1070.125095","date":"2026-06-22 12:32:09","rate":"0.04913","amount":"21781.5","timestamp":"1782131529","type":"sell"},{"tradeID":"79538","total":"938.765524","date":"2026-06-22 12:34:57","rate":"0.04924","amount":"19065.1","timestamp":"1782131697","type":"buy"},{"tradeID":"79539","total":"198.2175","date":"2026-06-22 13:06:32","rate":"0.0494","amount":"4012.5","timestamp":"1782133592","type":"buy"},{"tradeID":"79540","total":"89.74004","date":"2026-06-22 13:06:32","rate":"0.0494","amount":"1816.6","timestamp":"1782133592","type":"buy"},{"tradeID":"79541","total":"109.31726","date":"2026-06-22 13:06:32","rate":"0.0494","amount":"2212.9","timestamp":"1782133592","type":"buy"},{"tradeID":"79542","total":"369.8578","date":"2026-06-22 13:06:32","rate":"0.0494","amount":"7487","timestamp":"1782133592","type":"buy"},{"tradeID":"79543","total":"826.00258","date":"2026-06-22 13:10:19","rate":"0.0494","amount":"16720.7","timestamp":"1782133819","type":"buy"},{"tradeID":"79544","total":"66.424176","date":"2026-06-22 13:19:08","rate":"0.04932","amount":"1346.8","timestamp":"1782134348","type":"buy"},{"tradeID":"79545","total":"1053.702864","date":"2026-06-22 13:32:03","rate":"0.04904","amount":"21486.6","timestamp":"1782135123","type":"sell"},{"tradeID":"79546","total":"88.559346","date":"2026-06-22 14:49:36","rate":"0.04889","amount":"1811.4","timestamp":"1782139776","type":"sell"},{"tradeID":"79547","total":"849.323313","date":"2026-06-22 15:02:19","rate":"0.04941","amount":"17189.3","timestamp":"1782140539","type":"buy"},{"tradeID":"79548","total":"883.198246","date":"2026-06-22 15:43:58","rate":"0.04886","amount":"18076.1","timestamp":"1782143038","type":"sell"},{"tradeID":"79549","total":"211.13541","date":"2026-06-22 16:09:00","rate":"0.04845","amount":"4357.8","timestamp":"1782144540","type":"sell"},{"tradeID":"79550","total":"158.18925","date":"2026-06-22 16:09:00","rate":"0.04845","amount":"3265","timestamp":"1782144540","type":"sell"},{"tradeID":"79551","total":"1039.86297","date":"2026-06-22 16:09:18","rate":"0.04845","amount":"21462.6","timestamp":"1782144558","type":"sell"},{"tradeID":"79552","total":"67.304666","date":"2026-06-22 17:37:50","rate":"0.04862","amount":"1384.3","timestamp":"1782149870","type":"buy"},{"tradeID":"79553","total":"1039.990994","date":"2026-06-22 17:48:43","rate":"0.04838","amount":"21496.3","timestamp":"1782150523","type":"sell"},{"tradeID":"79554","total":"64.608388","date":"2026-06-22 17:54:08","rate":"0.04882","amount":"1323.4","timestamp":"1782150848","type":"buy"},{"tradeID":"79555","total":"157.439618","date":"2026-06-22 17:54:08","rate":"0.04882","amount":"3224.9","timestamp":"1782150848","type":"buy"},{"tradeID":"79556","total":"176.983884","date":"2026-06-22 18:16:43","rate":"0.04851","amount":"3648.4","timestamp":"1782152203","type":"sell"},{"tradeID":"79557","total":"793.905642","date":"2026-06-22 18:24:47","rate":"0.04846","amount":"16382.7","timestamp":"1782152687","type":"sell"},{"tradeID":"79558","total":"469.001472","date":"2026-06-22 18:42:14","rate":"0.04864","amount":"9642.3","timestamp":"1782153734","type":"buy"},{"tradeID":"79559","total":"81.048832","date":"2026-06-22 18:42:14","rate":"0.04864","amount":"1666.3","timestamp":"1782153734","type":"buy"},{"tradeID":"79560","total":"63.105536","date":"2026-06-22 18:42:14","rate":"0.04864","amount":"1297.4","timestamp":"1782153734","type":"buy"},{"tradeID":"79561","total":"259.708416","date":"2026-06-22 18:42:14","rate":"0.04864","amount":"5339.4","timestamp":"1782153734","type":"buy"},{"tradeID":"79562","total":"116.701372","date":"2026-06-22 18:54:47","rate":"0.04846","amount":"2408.2","timestamp":"1782154487","type":"buy"},{"tradeID":"79563","total":"115.145806","date":"2026-06-22 18:54:47","rate":"0.04846","amount":"2376.1","timestamp":"1782154487","type":"buy"},{"tradeID":"79564","total":"71.783798","date":"2026-06-22 18:54:47","rate":"0.04846","amount":"1481.3","timestamp":"1782154487","type":"buy"},{"tradeID":"79565","total":"437.288502","date":"2026-06-22 18:54:47","rate":"0.04846","amount":"9023.7","timestamp":"1782154487","type":"buy"},{"tradeID":"79566","total":"1150.3086","date":"2026-06-22 19:12:21","rate":"0.04781","amount":"24060","timestamp":"1782155541","type":"sell"},{"tradeID":"79567","total":"88.46071","date":"2026-06-22 19:12:22","rate":"0.0481","amount":"1839.1","timestamp":"1782155542","type":"buy"},{"tradeID":"79568","total":"130.81276","date":"2026-06-22 19:12:22","rate":"0.0481","amount":"2719.6","timestamp":"1782155542","type":"buy"},{"tradeID":"79569","total":"181.50054","date":"2026-06-22 19:12:22","rate":"0.0481","amount":"3773.4","timestamp":"1782155542","type":"buy"},{"tradeID":"79570","total":"553.62619","date":"2026-06-22 19:12:22","rate":"0.0481","amount":"11509.9","timestamp":"1782155542","type":"buy"},{"tradeID":"79571","total":"76.964249","date":"2026-06-22 19:19:17","rate":"0.04819","amount":"1597.1","timestamp":"1782155957","type":"buy"},{"tradeID":"79572","total":"392.02797","date":"2026-06-22 19:24:18","rate":"0.0479","amount":"8184.3","timestamp":"1782156258","type":"sell"},{"tradeID":"79573","total":"974.87874","date":"2026-06-22 19:24:40","rate":"0.0482","amount":"20225.7","timestamp":"1782156280","type":"buy"},{"tradeID":"79574","total":"129.94791","date":"2026-06-22 19:28:36","rate":"0.0479","amount":"2712.9","timestamp":"1782156516","type":"sell"},{"tradeID":"79575","total":"128.26662","date":"2026-06-22 19:28:36","rate":"0.0479","amount":"2677.8","timestamp":"1782156516","type":"sell"},{"tradeID":"79576","total":"213.11668","date":"2026-06-22 19:28:36","rate":"0.0479","amount":"4449.2","timestamp":"1782156516","type":"sell"},{"tradeID":"79577","total":"713.59025","date":"2026-06-22 19:28:36","rate":"0.0479","amount":"14897.5","timestamp":"1782156516","type":"sell"},{"tradeID":"79578","total":"115.15944","date":"2026-06-22 19:48:24","rate":"0.0482","amount":"2389.2","timestamp":"1782157704","type":"buy"},{"tradeID":"79579","total":"612.97764","date":"2026-06-22 19:49:25","rate":"0.04785","amount":"12810.4","timestamp":"1782157765","type":"sell"},{"tradeID":"79580","total":"1108.14832","date":"2026-06-22 20:02:49","rate":"0.04805","amount":"23062.4","timestamp":"1782158569","type":"sell"},{"tradeID":"79581","total":"72.061737","date":"2026-06-22 20:08:05","rate":"0.04807","amount":"1499.1","timestamp":"1782158885","type":"sell"},{"tradeID":"79582","total":"266.033801","date":"2026-06-22 20:08:05","rate":"0.04807","amount":"5534.3","timestamp":"1782158885","type":"sell"},{"tradeID":"79583","total":"314.219169","date":"2026-06-22 20:08:05","rate":"0.04807","amount":"6536.7","timestamp":"1782158885","type":"sell"},{"tradeID":"79584","total":"411.474393","date":"2026-06-22 20:08:05","rate":"0.04807","amount":"8559.9","timestamp":"1782158885","type":"sell"},{"tradeID":"79585","total":"138.301868","date":"2026-06-22 20:28:42","rate":"0.04831","amount":"2862.8","timestamp":"1782160122","type":"buy"},{"tradeID":"79586","total":"789.177667","date":"2026-06-22 20:28:42","rate":"0.04831","amount":"16335.7","timestamp":"1782160122","type":"buy"},{"tradeID":"79587","total":"103.820352","date":"2026-06-22 20:55:45","rate":"0.04832","amount":"2148.6","timestamp":"1782161745","type":"buy"},{"tradeID":"79588","total":"72.852064","date":"2026-06-22 20:55:45","rate":"0.04832","amount":"1507.7","timestamp":"1782161745","type":"buy"},{"tradeID":"79589","total":"766.799744","date":"2026-06-22 20:55:45","rate":"0.04832","amount":"15869.2","timestamp":"1782161745","type":"buy"},{"tradeID":"79590","total":"72.262395","date":"2026-06-22 21:01:27","rate":"0.04805","amount":"1503.9","timestamp":"1782162087","type":"sell"},{"tradeID":"79591","total":"149.526795","date":"2026-06-22 21:01:27","rate":"0.04805","amount":"3111.9","timestamp":"1782162087","type":"sell"},{"tradeID":"79592","total":"390.657536","date":"2026-06-22 21:06:45","rate":"0.04832","amount":"8084.8","timestamp":"1782162405","type":"buy"},{"tradeID":"79593","total":"74.137376","date":"2026-06-22 21:06:45","rate":"0.04832","amount":"1534.3","timestamp":"1782162405","type":"buy"},{"tradeID":"79594","total":"116.528512","date":"2026-06-22 21:06:45","rate":"0.04832","amount":"2411.6","timestamp":"1782162405","type":"buy"},{"tradeID":"79595","total":"405.201856","date":"2026-06-22 21:06:45","rate":"0.04832","amount":"8385.8","timestamp":"1782162405","type":"buy"},{"tradeID":"79596","total":"60.86124","date":"2026-06-22 21:10:21","rate":"0.04796","amount":"1269","timestamp":"1782162621","type":"sell"},{"tradeID":"79597","total":"82.03404","date":"2026-06-22 21:29:09","rate":"0.04785","amount":"1714.4","timestamp":"1782163749","type":"sell"},{"tradeID":"79598","total":"444.894945","date":"2026-06-22 21:29:09","rate":"0.04785","amount":"9297.7","timestamp":"1782163749","type":"sell"},{"tradeID":"79599","total":"101.77695","date":"2026-06-22 21:29:09","rate":"0.04785","amount":"2127","timestamp":"1782163749","type":"sell"},{"tradeID":"79600","total":"290.65047","date":"2026-06-22 21:29:09","rate":"0.04785","amount":"6074.2","timestamp":"1782163749","type":"sell"},{"tradeID":"79601","total":"61.367852","date":"2026-06-22 21:38:31","rate":"0.04823","amount":"1272.4","timestamp":"1782164311","type":"buy"},{"tradeID":"79602","total":"545.243268","date":"2026-06-22 21:41:58","rate":"0.04814","amount":"11326.2","timestamp":"1782164518","type":"buy"},{"tradeID":"79603","total":"78.304524","date":"2026-06-22 21:43:32","rate":"0.04814","amount":"1626.6","timestamp":"1782164612","type":"buy"},{"tradeID":"79604","total":"104.353078","date":"2026-06-22 21:43:32","rate":"0.04814","amount":"2167.7","timestamp":"1782164612","type":"buy"},{"tradeID":"79605","total":"180.110996","date":"2026-06-22 21:43:32","rate":"0.04814","amount":"3741.4","timestamp":"1782164612","type":"buy"},{"tradeID":"79606","total":"919.189974","date":"2026-06-22 21:46:03","rate":"0.04814","amount":"19094.1","timestamp":"1782164763","type":"buy"},{"tradeID":"79607","total":"84.164912","date":"2026-06-22 22:02:41","rate":"0.04784","amount":"1759.3","timestamp":"1782165761","type":"sell"},{"tradeID":"79608","total":"98.244224","date":"2026-06-22 22:02:41","rate":"0.04784","amount":"2053.6","timestamp":"1782165761","type":"sell"},{"tradeID":"79609","total":"129.388064","date":"2026-06-22 22:02:41","rate":"0.04784","amount":"2704.6","timestamp":"1782165761","type":"sell"},{"tradeID":"79610","total":"684.848736","date":"2026-06-22 22:02:41","rate":"0.04784","amount":"14315.4","timestamp":"1782165761","type":"sell"}]}