{"elapsed":"8ms","result":"true","data":[{"tradeID":"426995","total":"28.4726799","date":"2026-08-07 02:08:39","rate":"0.0008379","amount":"33981","timestamp":"1786068519","type":"sell"},{"tradeID":"426996","total":"15.1318638","date":"2026-08-07 02:45:28","rate":"0.0008394","amount":"18027","timestamp":"1786070728","type":"sell"},{"tradeID":"426997","total":"10.8808326","date":"2026-08-07 02:48:27","rate":"0.0008397","amount":"12958","timestamp":"1786070907","type":"buy"},{"tradeID":"426998","total":"12.5988588","date":"2026-08-07 02:48:27","rate":"0.0008397","amount":"15004","timestamp":"1786070907","type":"buy"},{"tradeID":"426999","total":"8.7303609","date":"2026-08-07 02:48:27","rate":"0.0008397","amount":"10397","timestamp":"1786070907","type":"buy"},{"tradeID":"427000","total":"13.178989","date":"2026-08-07 03:17:26","rate":"0.0008357","amount":"15770","timestamp":"1786072646","type":"sell"},{"tradeID":"427001","total":"11.2439733","date":"2026-08-07 03:46:47","rate":"0.0008353","amount":"13461","timestamp":"1786074407","type":"buy"},{"tradeID":"427002","total":"6.3007914","date":"2026-08-07 04:09:31","rate":"0.0008341","amount":"7554","timestamp":"1786075771","type":"sell"},{"tradeID":"427003","total":"41.7131064","date":"2026-08-07 04:44:52","rate":"0.0008358","amount":"49908","timestamp":"1786077892","type":"buy"},{"tradeID":"427004","total":"7.0683606","date":"2026-08-07 04:49:51","rate":"0.0008358","amount":"8457","timestamp":"1786078191","type":"buy"},{"tradeID":"427005","total":"10.134075","date":"2026-08-07 04:49:51","rate":"0.0008358","amount":"12125","timestamp":"1786078191","type":"buy"},{"tradeID":"427006","total":"9.0683352","date":"2026-08-07 04:50:15","rate":"0.0008341","amount":"10872","timestamp":"1786078215","type":"sell"},{"tradeID":"427007","total":"23.808126","date":"2026-08-07 05:19:12","rate":"0.0008364","amount":"28465","timestamp":"1786079952","type":"sell"},{"tradeID":"427008","total":"11.4101256","date":"2026-08-07 05:30:21","rate":"0.0008422","amount":"13548","timestamp":"1786080621","type":"sell"},{"tradeID":"427009","total":"1.7","date":"2026-08-07 05:51:25","rate":"0.00085","amount":"2000","timestamp":"1786081885","type":"buy"},{"tradeID":"427010","total":"7.555413","date":"2026-08-07 05:52:22","rate":"0.0008494","amount":"8895","timestamp":"1786081942","type":"buy"},{"tradeID":"427011","total":"19.220343","date":"2026-08-07 06:04:15","rate":"0.0008531","amount":"22530","timestamp":"1786082655","type":"sell"},{"tradeID":"427012","total":"10.1308272","date":"2026-08-07 06:50:05","rate":"0.0008592","amount":"11791","timestamp":"1786085405","type":"sell"},{"tradeID":"427013","total":"13.9038732","date":"2026-08-07 06:54:20","rate":"0.0008589","amount":"16188","timestamp":"1786085660","type":"buy"},{"tradeID":"427014","total":"30.5396416","date":"2026-08-07 07:06:11","rate":"0.0008567","amount":"35648","timestamp":"1786086371","type":"sell"},{"tradeID":"427015","total":"26.4438878","date":"2026-08-07 07:31:41","rate":"0.0008546","amount":"30943","timestamp":"1786087901","type":"sell"},{"tradeID":"427016","total":"26.4438878","date":"2026-08-07 07:31:41","rate":"0.0008546","amount":"30943","timestamp":"1786087901","type":"sell"},{"tradeID":"427017","total":"49.8261586","date":"2026-08-07 07:47:04","rate":"0.0008531","amount":"58406","timestamp":"1786088824","type":"sell"},{"tradeID":"427018","total":"14.180768","date":"2026-08-07 07:49:55","rate":"0.0008555","amount":"16576","timestamp":"1786088995","type":"buy"},{"tradeID":"427019","total":"34.624997","date":"2026-08-07 07:50:54","rate":"0.0008542","amount":"40535","timestamp":"1786089054","type":"sell"},{"tradeID":"427020","total":"12.853032","date":"2026-08-07 07:56:01","rate":"0.0008555","amount":"15024","timestamp":"1786089361","type":"buy"},{"tradeID":"427021","total":"57.5651231","date":"2026-08-07 08:14:59","rate":"0.0008573","amount":"67147","timestamp":"1786090499","type":"buy"},{"tradeID":"427022","total":"57.5651231","date":"2026-08-07 08:14:59","rate":"0.0008573","amount":"67147","timestamp":"1786090499","type":"buy"},{"tradeID":"427023","total":"20.4807328","date":"2026-08-07 09:14:29","rate":"0.0008494","amount":"24112","timestamp":"1786094069","type":"buy"},{"tradeID":"427024","total":"13.9055274","date":"2026-08-07 09:14:29","rate":"0.0008494","amount":"16371","timestamp":"1786094069","type":"buy"},{"tradeID":"427025","total":"17.6479838","date":"2026-08-07 09:14:29","rate":"0.0008494","amount":"20777","timestamp":"1786094069","type":"buy"},{"tradeID":"427026","total":"8.8606896","date":"2026-08-07 09:24:21","rate":"0.0008484","amount":"10444","timestamp":"1786094661","type":"buy"},{"tradeID":"427027","total":"3.9938912","date":"2026-08-07 09:29:02","rate":"0.0008476","amount":"4712","timestamp":"1786094942","type":"sell"},{"tradeID":"427028","total":"9.468978","date":"2026-08-07 09:29:08","rate":"0.0008462","amount":"11190","timestamp":"1786094948","type":"sell"},{"tradeID":"427029","total":"40.5789466","date":"2026-08-07 09:43:37","rate":"0.0008458","amount":"47977","timestamp":"1786095817","type":"buy"},{"tradeID":"427030","total":"102.2617167","date":"2026-08-07 10:35:36","rate":"0.0008483","amount":"120549","timestamp":"1786098936","type":"buy"},{"tradeID":"427031","total":"8.4387585","date":"2026-08-07 10:50:06","rate":"0.0008465","amount":"9969","timestamp":"1786099806","type":"sell"},{"tradeID":"427032","total":"8.7468213","date":"2026-08-07 10:54:58","rate":"0.0008483","amount":"10311","timestamp":"1786100098","type":"buy"},{"tradeID":"427033","total":"10.8217477","date":"2026-08-07 11:05:43","rate":"0.0008479","amount":"12763","timestamp":"1786100743","type":"buy"},{"tradeID":"427034","total":"46.2779201","date":"2026-08-07 11:15:18","rate":"0.0008471","amount":"54631","timestamp":"1786101318","type":"buy"},{"tradeID":"427035","total":"9.1557019","date":"2026-08-07 11:50:43","rate":"0.0008483","amount":"10793","timestamp":"1786103443","type":"buy"},{"tradeID":"427036","total":"13.7234825","date":"2026-08-07 12:44:36","rate":"0.0008425","amount":"16289","timestamp":"1786106676","type":"sell"},{"tradeID":"427037","total":"8.7680555","date":"2026-08-07 12:53:53","rate":"0.0008443","amount":"10385","timestamp":"1786107233","type":"buy"},{"tradeID":"427038","total":"13.1246435","date":"2026-08-07 13:15:24","rate":"0.0008443","amount":"15545","timestamp":"1786108524","type":"buy"},{"tradeID":"427039","total":"9.0476075","date":"2026-08-07 13:17:59","rate":"0.0008425","amount":"10739","timestamp":"1786108679","type":"sell"},{"tradeID":"427040","total":"7.7995302","date":"2026-08-07 13:36:24","rate":"0.0008421","amount":"9262","timestamp":"1786109784","type":"buy"},{"tradeID":"427041","total":"17.3414098","date":"2026-08-07 13:40:46","rate":"0.0008437","amount":"20554","timestamp":"1786110046","type":"sell"},{"tradeID":"427042","total":"5.8661424","date":"2026-08-07 13:48:45","rate":"0.0008432","amount":"6957","timestamp":"1786110525","type":"sell"},{"tradeID":"427043","total":"18.0065268","date":"2026-08-07 14:13:42","rate":"0.0008397","amount":"21444","timestamp":"1786112022","type":"sell"},{"tradeID":"427044","total":"47.5219818","date":"2026-08-07 14:38:55","rate":"0.0008397","amount":"56594","timestamp":"1786113535","type":"sell"},{"tradeID":"427045","total":"17.3356065","date":"2026-08-07 14:42:59","rate":"0.0008397","amount":"20645","timestamp":"1786113779","type":"sell"},{"tradeID":"427046","total":"11.6471501","date":"2026-08-07 14:55:19","rate":"0.0008363","amount":"13927","timestamp":"1786114519","type":"buy"},{"tradeID":"427047","total":"13.0588245","date":"2026-08-07 15:16:57","rate":"0.0008363","amount":"15615","timestamp":"1786115817","type":"buy"},{"tradeID":"427048","total":"12.862325","date":"2026-08-07 15:19:40","rate":"0.0008375","amount":"15358","timestamp":"1786115980","type":"sell"},{"tradeID":"427049","total":"93.9241032","date":"2026-08-07 16:21:20","rate":"0.0008392","amount":"111921","timestamp":"1786119680","type":"sell"},{"tradeID":"427050","total":"12.4856832","date":"2026-08-07 16:45:54","rate":"0.0008409","amount":"14848","timestamp":"1786121154","type":"buy"},{"tradeID":"427051","total":"15.8375106","date":"2026-08-07 16:45:54","rate":"0.0008409","amount":"18834","timestamp":"1786121154","type":"buy"},{"tradeID":"427052","total":"16.1133258","date":"2026-08-07 16:45:54","rate":"0.0008409","amount":"19162","timestamp":"1786121154","type":"buy"},{"tradeID":"427053","total":"18.170453","date":"2026-08-07 17:57:13","rate":"0.0008365","amount":"21722","timestamp":"1786125433","type":"buy"},{"tradeID":"427054","total":"13.310388","date":"2026-08-07 17:57:13","rate":"0.0008365","amount":"15912","timestamp":"1786125433","type":"buy"},{"tradeID":"427055","total":"17.529694","date":"2026-08-07 18:02:37","rate":"0.0008365","amount":"20956","timestamp":"1786125757","type":"buy"},{"tradeID":"427056","total":"34.7092977","date":"2026-08-07 18:56:39","rate":"0.0008349","amount":"41573","timestamp":"1786128999","type":"buy"},{"tradeID":"427057","total":"35.683526","date":"2026-08-07 18:58:23","rate":"0.0008348","amount":"42745","timestamp":"1786129103","type":"sell"},{"tradeID":"427058","total":"22.8843724","date":"2026-08-07 19:07:24","rate":"0.0008348","amount":"27413","timestamp":"1786129644","type":"sell"},{"tradeID":"427059","total":"29.339046","date":"2026-08-07 19:07:24","rate":"0.0008348","amount":"35145","timestamp":"1786129644","type":"sell"},{"tradeID":"427060","total":"25.0131124","date":"2026-08-07 19:07:24","rate":"0.0008348","amount":"29963","timestamp":"1786129644","type":"sell"},{"tradeID":"427061","total":"24.3873648","date":"2026-08-07 19:11:50","rate":"0.0008361","amount":"29168","timestamp":"1786129910","type":"buy"},{"tradeID":"427062","total":"23.93812","date":"2026-08-07 19:40:20","rate":"0.0008335","amount":"28720","timestamp":"1786131620","type":"buy"},{"tradeID":"427063","total":"89.19136","date":"2026-08-07 19:48:32","rate":"0.000835","amount":"106816","timestamp":"1786132112","type":"buy"},{"tradeID":"427064","total":"7.741285","date":"2026-08-07 19:55:56","rate":"0.000835","amount":"9271","timestamp":"1786132556","type":"buy"},{"tradeID":"427065","total":"35.272905","date":"2026-08-07 20:03:56","rate":"0.000835","amount":"42243","timestamp":"1786133036","type":"buy"},{"tradeID":"427066","total":"35.822335","date":"2026-08-07 20:03:56","rate":"0.000835","amount":"42901","timestamp":"1786133036","type":"buy"},{"tradeID":"427067","total":"73.7082048","date":"2026-08-07 20:37:32","rate":"0.0008332","amount":"88464","timestamp":"1786135052","type":"sell"},{"tradeID":"427068","total":"109.8457552","date":"2026-08-07 21:04:22","rate":"0.0008332","amount":"131836","timestamp":"1786136662","type":"sell"},{"tradeID":"427069","total":"12.2863672","date":"2026-08-07 21:26:34","rate":"0.0008332","amount":"14746","timestamp":"1786137994","type":"sell"},{"tradeID":"427070","total":"9.9100808","date":"2026-08-07 21:36:34","rate":"0.0008332","amount":"11894","timestamp":"1786138594","type":"sell"},{"tradeID":"427071","total":"11.9664184","date":"2026-08-07 21:49:35","rate":"0.0008332","amount":"14362","timestamp":"1786139375","type":"sell"},{"tradeID":"427072","total":"11.4798296","date":"2026-08-07 23:08:52","rate":"0.0008332","amount":"13778","timestamp":"1786144132","type":"sell"},{"tradeID":"427073","total":"68.9784525","date":"2026-08-07 23:10:28","rate":"0.0008325","amount":"82857","timestamp":"1786144228","type":"buy"},{"tradeID":"427074","total":"18.418555","date":"2026-08-08 00:19:21","rate":"0.0008306","amount":"22175","timestamp":"1786148361","type":"buy"}]}