{"elapsed":"9ms","result":"true","data":[{"tradeID":"448249","total":"119.8754739","date":"2026-11-12 11:41:16","rate":"0.0009289","amount":"129051","timestamp":"1794483676","type":"buy"},{"tradeID":"448250","total":"35.5704495","date":"2026-11-12 11:48:53","rate":"0.0009235","amount":"38517","timestamp":"1794484133","type":"sell"},{"tradeID":"448251","total":"89.959644","date":"2026-11-12 11:54:50","rate":"0.0009238","amount":"97380","timestamp":"1794484490","type":"sell"},{"tradeID":"448252","total":"48.0150398","date":"2026-11-12 11:56:20","rate":"0.0009217","amount":"52094","timestamp":"1794484580","type":"sell"},{"tradeID":"448253","total":"83.2328262","date":"2026-11-12 12:01:06","rate":"0.0009214","amount":"90333","timestamp":"1794484866","type":"sell"},{"tradeID":"448254","total":"1.679904","date":"2026-11-12 12:29:07","rate":"0.000921","amount":"1824","timestamp":"1794486547","type":"sell"},{"tradeID":"448255","total":"124.5224211","date":"2026-11-12 12:44:22","rate":"0.0009163","amount":"135897","timestamp":"1794487462","type":"sell"},{"tradeID":"448256","total":"149.8643388","date":"2026-11-12 13:18:59","rate":"0.0009132","amount":"164109","timestamp":"1794489539","type":"sell"},{"tradeID":"448257","total":"138.825978","date":"2026-11-12 13:57:22","rate":"0.000919","amount":"151062","timestamp":"1794491842","type":"buy"},{"tradeID":"448258","total":"6.1405029","date":"2026-11-12 14:28:36","rate":"0.0009093","amount":"6753","timestamp":"1794493716","type":"sell"},{"tradeID":"448259","total":"9.6232245","date":"2026-11-12 14:40:48","rate":"0.0009215","amount":"10443","timestamp":"1794494448","type":"buy"},{"tradeID":"448260","total":"13.653577","date":"2026-11-12 14:44:43","rate":"0.0009142","amount":"14935","timestamp":"1794494683","type":"sell"},{"tradeID":"448261","total":"15.4929474","date":"2026-11-12 14:44:43","rate":"0.0009142","amount":"16947","timestamp":"1794494683","type":"sell"},{"tradeID":"448262","total":"18.343423","date":"2026-11-12 14:44:43","rate":"0.0009142","amount":"20065","timestamp":"1794494683","type":"sell"},{"tradeID":"448263","total":"170.8511805","date":"2026-11-12 14:50:32","rate":"0.0009165","amount":"186417","timestamp":"1794495032","type":"buy"},{"tradeID":"448264","total":"152.8932795","date":"2026-11-12 14:52:10","rate":"0.0009165","amount":"166823","timestamp":"1794495130","type":"buy"},{"tradeID":"448265","total":"17.5140968","date":"2026-11-12 15:05:58","rate":"0.0009187","amount":"19064","timestamp":"1794495958","type":"sell"},{"tradeID":"448266","total":"37.6015016","date":"2026-11-12 15:35:22","rate":"0.0009139","amount":"41144","timestamp":"1794497722","type":"buy"},{"tradeID":"448267","total":"21.881616","date":"2026-11-12 15:36:32","rate":"0.000912","amount":"23993","timestamp":"1794497792","type":"sell"},{"tradeID":"448268","total":"18.260064","date":"2026-11-12 15:36:32","rate":"0.000912","amount":"20022","timestamp":"1794497792","type":"sell"},{"tradeID":"448269","total":"9.4187879","date":"2026-11-12 15:45:39","rate":"0.0009181","amount":"10259","timestamp":"1794498339","type":"buy"},{"tradeID":"448270","total":"4.0004432","date":"2026-11-12 15:59:29","rate":"0.0009256","amount":"4322","timestamp":"1794499169","type":"buy"},{"tradeID":"448271","total":"10.9994405","date":"2026-11-12 15:59:29","rate":"0.0009305","amount":"11821","timestamp":"1794499169","type":"buy"},{"tradeID":"448272","total":"102.0750468","date":"2026-11-12 16:15:36","rate":"0.0009309","amount":"109652","timestamp":"1794500136","type":"buy"},{"tradeID":"448273","total":"33.9049078","date":"2026-11-12 16:25:59","rate":"0.0009313","amount":"36406","timestamp":"1794500759","type":"sell"},{"tradeID":"448274","total":"33.9049078","date":"2026-11-12 16:25:59","rate":"0.0009313","amount":"36406","timestamp":"1794500759","type":"sell"},{"tradeID":"448275","total":"33.9049078","date":"2026-11-12 16:25:59","rate":"0.0009313","amount":"36406","timestamp":"1794500759","type":"sell"},{"tradeID":"448276","total":"57.9203808","date":"2026-11-12 16:28:34","rate":"0.0009264","amount":"62522","timestamp":"1794500914","type":"sell"},{"tradeID":"448277","total":"57.9203808","date":"2026-11-12 16:28:34","rate":"0.0009264","amount":"62522","timestamp":"1794500914","type":"sell"},{"tradeID":"448278","total":"128.88063","date":"2026-11-12 16:32:11","rate":"0.0009225","amount":"139708","timestamp":"1794501131","type":"sell"},{"tradeID":"448279","total":"11.3679657","date":"2026-11-12 16:41:27","rate":"0.0009243","amount":"12299","timestamp":"1794501687","type":"sell"},{"tradeID":"448280","total":"13.4812196","date":"2026-11-12 16:58:06","rate":"0.0009211","amount":"14636","timestamp":"1794502686","type":"sell"},{"tradeID":"448281","total":"10.8551635","date":"2026-11-12 16:58:06","rate":"0.0009211","amount":"11785","timestamp":"1794502686","type":"sell"},{"tradeID":"448282","total":"7.7847408","date":"2026-11-12 16:59:47","rate":"0.0009228","amount":"8436","timestamp":"1794502787","type":"buy"},{"tradeID":"448283","total":"146.058692","date":"2026-11-12 17:05:07","rate":"0.0009178","amount":"159140","timestamp":"1794503107","type":"sell"},{"tradeID":"448284","total":"71.7270408","date":"2026-11-12 17:11:52","rate":"0.0009188","amount":"78066","timestamp":"1794503512","type":"buy"},{"tradeID":"448285","total":"71.7270408","date":"2026-11-12 17:11:52","rate":"0.0009188","amount":"78066","timestamp":"1794503512","type":"buy"},{"tradeID":"448286","total":"34.2142744","date":"2026-11-12 17:16:34","rate":"0.0009188","amount":"37238","timestamp":"1794503794","type":"buy"},{"tradeID":"448287","total":"26.1968256","date":"2026-11-12 17:16:34","rate":"0.0009188","amount":"28512","timestamp":"1794503794","type":"buy"},{"tradeID":"448288","total":"51.1567168","date":"2026-11-12 17:18:12","rate":"0.0009184","amount":"55702","timestamp":"1794503892","type":"buy"},{"tradeID":"448289","total":"3.9828364","date":"2026-11-12 17:32:10","rate":"0.0009211","amount":"4324","timestamp":"1794504730","type":"buy"},{"tradeID":"448290","total":"0.0064477","date":"2026-11-12 17:32:19","rate":"0.0009211","amount":"7","timestamp":"1794504739","type":"buy"},{"tradeID":"448291","total":"27.4758299","date":"2026-11-12 18:15:37","rate":"0.0009311","amount":"29509","timestamp":"1794507337","type":"buy"},{"tradeID":"448292","total":"3.9841014","date":"2026-11-12 18:19:23","rate":"0.0009313","amount":"4278","timestamp":"1794507563","type":"buy"},{"tradeID":"448293","total":"0.0046565","date":"2026-11-12 18:23:57","rate":"0.0009313","amount":"5","timestamp":"1794507837","type":"buy"},{"tradeID":"448294","total":"25.7606976","date":"2026-11-12 18:28:36","rate":"0.0009339","amount":"27584","timestamp":"1794508116","type":"sell"},{"tradeID":"448295","total":"45.6817185","date":"2026-11-12 18:30:49","rate":"0.0009339","amount":"48915","timestamp":"1794508249","type":"sell"},{"tradeID":"448296","total":"34.0235883","date":"2026-11-12 19:02:51","rate":"0.0009411","amount":"36153","timestamp":"1794510171","type":"sell"},{"tradeID":"448297","total":"56.1973203","date":"2026-11-12 19:18:59","rate":"0.0009519","amount":"59037","timestamp":"1794511139","type":"buy"},{"tradeID":"448298","total":"56.5009764","date":"2026-11-12 19:18:59","rate":"0.0009519","amount":"59356","timestamp":"1794511139","type":"buy"},{"tradeID":"448299","total":"30.1866528","date":"2026-11-12 19:18:59","rate":"0.0009519","amount":"31712","timestamp":"1794511139","type":"buy"},{"tradeID":"448300","total":"13.7680752","date":"2026-11-12 19:55:43","rate":"0.0009416","amount":"14622","timestamp":"1794513343","type":"sell"},{"tradeID":"448301","total":"73.782765","date":"2026-11-12 19:58:27","rate":"0.000945","amount":"78077","timestamp":"1794513507","type":"sell"},{"tradeID":"448302","total":"6.9584308","date":"2026-11-12 20:03:10","rate":"0.0009439","amount":"7372","timestamp":"1794513790","type":"sell"},{"tradeID":"448303","total":"23.433165","date":"2026-11-12 20:04:04","rate":"0.000945","amount":"24797","timestamp":"1794513844","type":"sell"},{"tradeID":"448304","total":"23.433165","date":"2026-11-12 20:04:05","rate":"0.000945","amount":"24797","timestamp":"1794513845","type":"sell"},{"tradeID":"448305","total":"23.433165","date":"2026-11-12 20:04:05","rate":"0.000945","amount":"24797","timestamp":"1794513845","type":"sell"},{"tradeID":"448306","total":"133.0553376","date":"2026-11-12 20:37:14","rate":"0.0009432","amount":"141068","timestamp":"1794515834","type":"sell"},{"tradeID":"448307","total":"14.270256","date":"2026-11-12 20:38:07","rate":"0.0009438","amount":"15120","timestamp":"1794515887","type":"sell"},{"tradeID":"448308","total":"18.9264776","date":"2026-11-12 20:50:53","rate":"0.0009496","amount":"19931","timestamp":"1794516653","type":"sell"},{"tradeID":"448309","total":"6.6428832","date":"2026-11-12 20:57:55","rate":"0.0009479","amount":"7008","timestamp":"1794517075","type":"sell"},{"tradeID":"448310","total":"319.389246","date":"2026-11-12 21:13:45","rate":"0.0009498","amount":"336270","timestamp":"1794518025","type":"buy"},{"tradeID":"448311","total":"6.8119656","date":"2026-11-12 21:21:51","rate":"0.0009498","amount":"7172","timestamp":"1794518511","type":"buy"},{"tradeID":"448312","total":"87.9365072","date":"2026-11-12 21:48:51","rate":"0.0009544","amount":"92138","timestamp":"1794520131","type":"sell"},{"tradeID":"448313","total":"9.6064041","date":"2026-11-12 21:57:02","rate":"0.0009533","amount":"10077","timestamp":"1794520622","type":"sell"},{"tradeID":"448314","total":"1.7466624","date":"2026-11-12 22:10:24","rate":"0.0009576","amount":"1824","timestamp":"1794521424","type":"buy"},{"tradeID":"448315","total":"10.2183529","date":"2026-11-12 22:26:02","rate":"0.0009583","amount":"10663","timestamp":"1794522362","type":"sell"},{"tradeID":"448316","total":"15.686174","date":"2026-11-12 22:41:13","rate":"0.0009556","amount":"16415","timestamp":"1794523273","type":"sell"},{"tradeID":"448317","total":"41.8097736","date":"2026-11-12 22:42:02","rate":"0.0009576","amount":"43661","timestamp":"1794523322","type":"sell"},{"tradeID":"448318","total":"50.9012178","date":"2026-11-12 22:47:14","rate":"0.0009587","amount":"53094","timestamp":"1794523634","type":"buy"},{"tradeID":"448319","total":"3.991941","date":"2026-11-12 23:16:47","rate":"0.0009573","amount":"4170","timestamp":"1794525407","type":"sell"},{"tradeID":"448320","total":"119.6795313","date":"2026-11-12 23:19:32","rate":"0.0009519","amount":"125727","timestamp":"1794525572","type":"sell"},{"tradeID":"448321","total":"19.123875","date":"2026-11-12 23:28:58","rate":"0.000955","amount":"20025","timestamp":"1794526138","type":"buy"},{"tradeID":"448322","total":"60.613969","date":"2026-11-12 23:31:31","rate":"0.0009529","amount":"63610","timestamp":"1794526291","type":"sell"},{"tradeID":"448323","total":"35.8573193","date":"2026-11-12 23:31:42","rate":"0.0009551","amount":"37543","timestamp":"1794526302","type":"sell"},{"tradeID":"448324","total":"25.0162626","date":"2026-11-12 23:43:40","rate":"0.0009534","amount":"26239","timestamp":"1794527020","type":"sell"},{"tradeID":"448325","total":"52.2117165","date":"2026-11-12 23:46:03","rate":"0.0009539","amount":"54735","timestamp":"1794527163","type":"sell"},{"tradeID":"448326","total":"25.8628818","date":"2026-11-12 23:50:27","rate":"0.0009534","amount":"27127","timestamp":"1794527427","type":"sell"},{"tradeID":"448327","total":"51.4308336","date":"2026-11-13 00:01:59","rate":"0.0009552","amount":"53843","timestamp":"1794528119","type":"buy"},{"tradeID":"448328","total":"55.6855845","date":"2026-11-13 00:08:03","rate":"0.0009555","amount":"58279","timestamp":"1794528483","type":"buy"}]}