{"elapsed":"9ms","result":"true","data":[{"tradeID":"417715","total":"54.1751854","date":"2026-06-22 18:26:51","rate":"0.001049","amount":"51644.6","timestamp":"1782152811","type":"buy"},{"tradeID":"417716","total":"232.8866648","date":"2026-06-22 18:27:00","rate":"0.001048","amount":"222220.1","timestamp":"1782152820","type":"sell"},{"tradeID":"417717","total":"70.3836327","date":"2026-06-22 18:29:50","rate":"0.001047","amount":"67224.1","timestamp":"1782152990","type":"buy"},{"tradeID":"417718","total":"94.2537816","date":"2026-06-22 18:39:52","rate":"0.001044","amount":"90281.4","timestamp":"1782153592","type":"sell"},{"tradeID":"417719","total":"10.8340686","date":"2026-06-22 18:52:30","rate":"0.001039","amount":"10427.4","timestamp":"1782154350","type":"sell"},{"tradeID":"417720","total":"37.7299343","date":"2026-06-22 18:58:21","rate":"0.001039","amount":"36313.7","timestamp":"1782154701","type":"buy"},{"tradeID":"417721","total":"38.1672494","date":"2026-06-22 18:58:21","rate":"0.001039","amount":"36734.6","timestamp":"1782154701","type":"buy"},{"tradeID":"417722","total":"26.5127864","date":"2026-06-22 18:58:21","rate":"0.001039","amount":"25517.6","timestamp":"1782154701","type":"buy"},{"tradeID":"417723","total":"14.2306635","date":"2026-06-22 18:59:01","rate":"0.001039","amount":"13696.5","timestamp":"1782154741","type":"buy"},{"tradeID":"417724","total":"134.0968726","date":"2026-06-22 18:59:32","rate":"0.001039","amount":"129063.4","timestamp":"1782154772","type":"buy"},{"tradeID":"417725","total":"428.7386694","date":"2026-06-22 19:00:56","rate":"0.001031","amount":"415847.4","timestamp":"1782154856","type":"sell"},{"tradeID":"417726","total":"152.3391166","date":"2026-06-22 19:11:14","rate":"0.001034","amount":"147329.9","timestamp":"1782155474","type":"buy"},{"tradeID":"417727","total":"160.5196012","date":"2026-06-22 19:15:57","rate":"0.001036","amount":"154941.7","timestamp":"1782155757","type":"buy"},{"tradeID":"417728","total":"192.0719136","date":"2026-06-22 19:19:47","rate":"0.001036","amount":"185397.6","timestamp":"1782155987","type":"buy"},{"tradeID":"417729","total":"259.8112154","date":"2026-06-22 19:21:18","rate":"0.001034","amount":"251268.1","timestamp":"1782156078","type":"sell"},{"tradeID":"417730","total":"291.6390796","date":"2026-06-22 19:21:49","rate":"0.001034","amount":"282049.4","timestamp":"1782156109","type":"sell"},{"tradeID":"417731","total":"31.2209996","date":"2026-06-22 19:22:23","rate":"0.001036","amount":"30136.1","timestamp":"1782156143","type":"buy"},{"tradeID":"417732","total":"255.8953798","date":"2026-06-22 19:23:48","rate":"0.001033","amount":"247720.6","timestamp":"1782156228","type":"sell"},{"tradeID":"417733","total":"148.8199496","date":"2026-06-22 19:27:53","rate":"0.001036","amount":"143648.6","timestamp":"1782156473","type":"buy"},{"tradeID":"417734","total":"7.7467936","date":"2026-06-22 19:40:38","rate":"0.001036","amount":"7477.6","timestamp":"1782157238","type":"buy"},{"tradeID":"417735","total":"230.580405","date":"2026-06-22 19:45:26","rate":"0.001035","amount":"222783","timestamp":"1782157526","type":"sell"},{"tradeID":"417736","total":"350.7420309","date":"2026-06-22 19:56:49","rate":"0.001033","amount":"339537.3","timestamp":"1782158209","type":"sell"},{"tradeID":"417737","total":"137.1190119","date":"2026-06-22 20:07:58","rate":"0.001039","amount":"131972.1","timestamp":"1782158878","type":"buy"},{"tradeID":"417738","total":"166.8582924","date":"2026-06-22 20:11:53","rate":"0.001038","amount":"160749.8","timestamp":"1782159113","type":"sell"},{"tradeID":"417739","total":"33.743823","date":"2026-06-22 20:12:16","rate":"0.001038","amount":"32508.5","timestamp":"1782159136","type":"sell"},{"tradeID":"417740","total":"406.7775642","date":"2026-06-22 20:15:45","rate":"0.001038","amount":"391885.9","timestamp":"1782159345","type":"sell"},{"tradeID":"417741","total":"111.9777176","date":"2026-06-22 20:21:05","rate":"0.001036","amount":"108086.6","timestamp":"1782159665","type":"sell"},{"tradeID":"417742","total":"106.9712476","date":"2026-06-22 20:21:05","rate":"0.001036","amount":"103254.1","timestamp":"1782159665","type":"sell"},{"tradeID":"417743","total":"134.8470032","date":"2026-06-22 20:21:05","rate":"0.001036","amount":"130161.2","timestamp":"1782159665","type":"sell"},{"tradeID":"417744","total":"44.2024361","date":"2026-06-22 20:27:30","rate":"0.001037","amount":"42625.3","timestamp":"1782160050","type":"buy"},{"tradeID":"417745","total":"61.3033957","date":"2026-06-22 20:27:30","rate":"0.001037","amount":"59116.1","timestamp":"1782160050","type":"buy"},{"tradeID":"417746","total":"50.8931601","date":"2026-06-22 20:27:30","rate":"0.001037","amount":"49077.3","timestamp":"1782160050","type":"buy"},{"tradeID":"417747","total":"175.6044393","date":"2026-06-22 20:28:54","rate":"0.001037","amount":"169338.9","timestamp":"1782160134","type":"buy"},{"tradeID":"417748","total":"244.9696608","date":"2026-06-22 20:45:11","rate":"0.001038","amount":"236001.6","timestamp":"1782161111","type":"sell"},{"tradeID":"417749","total":"39.4380503","date":"2026-06-22 20:52:11","rate":"0.001039","amount":"37957.7","timestamp":"1782161531","type":"buy"},{"tradeID":"417750","total":"49.0642814","date":"2026-06-22 20:52:11","rate":"0.001039","amount":"47222.6","timestamp":"1782161531","type":"buy"},{"tradeID":"417751","total":"47.8655871","date":"2026-06-22 20:52:11","rate":"0.001039","amount":"46068.9","timestamp":"1782161531","type":"buy"},{"tradeID":"417752","total":"95.6754288","date":"2026-06-22 21:01:25","rate":"0.001036","amount":"92350.8","timestamp":"1782162085","type":"sell"},{"tradeID":"417753","total":"95.6754288","date":"2026-06-22 21:01:25","rate":"0.001036","amount":"92350.8","timestamp":"1782162085","type":"sell"},{"tradeID":"417754","total":"95.6754288","date":"2026-06-22 21:01:25","rate":"0.001036","amount":"92350.8","timestamp":"1782162085","type":"sell"},{"tradeID":"417755","total":"134.0573906","date":"2026-06-22 21:07:08","rate":"0.001039","amount":"129025.4","timestamp":"1782162428","type":"buy"},{"tradeID":"417756","total":"9.9728415","date":"2026-06-22 21:18:10","rate":"0.001039","amount":"9598.5","timestamp":"1782163090","type":"buy"},{"tradeID":"417757","total":"178.4235238","date":"2026-06-22 21:23:17","rate":"0.001037","amount":"172057.4","timestamp":"1782163397","type":"sell"},{"tradeID":"417758","total":"162.9373144","date":"2026-06-22 21:23:17","rate":"0.001036","amount":"157275.4","timestamp":"1782163397","type":"sell"},{"tradeID":"417759","total":"127.515133","date":"2026-06-22 21:43:59","rate":"0.00103","amount":"123801.1","timestamp":"1782164639","type":"sell"},{"tradeID":"417760","total":"146.228894","date":"2026-06-22 21:43:59","rate":"0.00103","amount":"141969.8","timestamp":"1782164639","type":"sell"},{"tradeID":"417761","total":"370.692159","date":"2026-06-22 21:49:45","rate":"0.00103","amount":"359895.3","timestamp":"1782164985","type":"sell"},{"tradeID":"417762","total":"163.72365","date":"2026-06-22 21:51:03","rate":"0.00103","amount":"158955","timestamp":"1782165063","type":"sell"},{"tradeID":"417763","total":"198.6692458","date":"2026-06-22 21:53:26","rate":"0.001033","amount":"192322.6","timestamp":"1782165206","type":"buy"},{"tradeID":"417764","total":"133.1162021","date":"2026-06-22 22:00:35","rate":"0.001033","amount":"128863.7","timestamp":"1782165635","type":"sell"},{"tradeID":"417765","total":"133.1162021","date":"2026-06-22 22:00:35","rate":"0.001033","amount":"128863.7","timestamp":"1782165635","type":"sell"},{"tradeID":"417766","total":"188.7021048","date":"2026-06-22 22:14:18","rate":"0.001034","amount":"182497.2","timestamp":"1782166458","type":"sell"},{"tradeID":"417767","total":"188.7021048","date":"2026-06-22 22:14:18","rate":"0.001034","amount":"182497.2","timestamp":"1782166458","type":"sell"},{"tradeID":"417768","total":"345.09532","date":"2026-06-22 22:24:08","rate":"0.00103","amount":"335044","timestamp":"1782167048","type":"sell"},{"tradeID":"417769","total":"299.541304","date":"2026-06-22 22:24:15","rate":"0.00103","amount":"290816.8","timestamp":"1782167055","type":"sell"},{"tradeID":"417770","total":"343.339788","date":"2026-06-22 22:25:38","rate":"0.00103","amount":"333339.6","timestamp":"1782167138","type":"sell"},{"tradeID":"417771","total":"24.104424","date":"2026-06-22 22:27:41","rate":"0.001032","amount":"23357","timestamp":"1782167261","type":"buy"},{"tradeID":"417772","total":"8.2025622","date":"2026-06-22 22:36:06","rate":"0.001026","amount":"7994.7","timestamp":"1782167766","type":"buy"},{"tradeID":"417773","total":"414.6020816","date":"2026-06-22 22:41:35","rate":"0.001018","amount":"407271.2","timestamp":"1782168095","type":"sell"},{"tradeID":"417774","total":"18.712512","date":"2026-06-22 22:41:41","rate":"0.00102","amount":"18345.6","timestamp":"1782168101","type":"sell"},{"tradeID":"417775","total":"40.9049356","date":"2026-06-22 22:42:28","rate":"0.001021","amount":"40063.6","timestamp":"1782168148","type":"buy"},{"tradeID":"417776","total":"54.1326032","date":"2026-06-22 22:42:28","rate":"0.001021","amount":"53019.2","timestamp":"1782168148","type":"buy"},{"tradeID":"417777","total":"50.3251921","date":"2026-06-22 22:42:28","rate":"0.001021","amount":"49290.1","timestamp":"1782168148","type":"buy"},{"tradeID":"417778","total":"153.8334574","date":"2026-06-22 22:45:32","rate":"0.001021","amount":"150669.4","timestamp":"1782168332","type":"buy"},{"tradeID":"417779","total":"323.9572392","date":"2026-06-22 22:54:47","rate":"0.001022","amount":"316983.6","timestamp":"1782168887","type":"sell"},{"tradeID":"417780","total":"148.0720125","date":"2026-06-22 22:55:18","rate":"0.001025","amount":"144460.5","timestamp":"1782168918","type":"buy"},{"tradeID":"417781","total":"74.5677824","date":"2026-06-22 22:57:42","rate":"0.001024","amount":"72820.1","timestamp":"1782169062","type":"sell"},{"tradeID":"417782","total":"117.114245","date":"2026-06-22 22:58:09","rate":"0.001025","amount":"114257.8","timestamp":"1782169089","type":"buy"},{"tradeID":"417783","total":"106.20546","date":"2026-06-22 23:07:02","rate":"0.00102","amount":"104123","timestamp":"1782169622","type":"sell"},{"tradeID":"417784","total":"106.20546","date":"2026-06-22 23:07:03","rate":"0.00102","amount":"104123","timestamp":"1782169623","type":"sell"},{"tradeID":"417785","total":"394.7324856","date":"2026-06-22 23:08:57","rate":"0.001021","amount":"386613.6","timestamp":"1782169737","type":"sell"},{"tradeID":"417786","total":"242.924424","date":"2026-06-22 23:16:59","rate":"0.00102","amount":"238161.2","timestamp":"1782170219","type":"sell"},{"tradeID":"417787","total":"114.5433354","date":"2026-06-22 23:17:26","rate":"0.001021","amount":"112187.4","timestamp":"1782170246","type":"sell"},{"tradeID":"417788","total":"114.5433354","date":"2026-06-22 23:17:26","rate":"0.001021","amount":"112187.4","timestamp":"1782170246","type":"sell"},{"tradeID":"417789","total":"114.5433354","date":"2026-06-22 23:17:26","rate":"0.001021","amount":"112187.4","timestamp":"1782170246","type":"sell"},{"tradeID":"417790","total":"55.5259874","date":"2026-06-22 23:20:49","rate":"0.001027","amount":"54066.2","timestamp":"1782170449","type":"buy"},{"tradeID":"417791","total":"55.5259874","date":"2026-06-22 23:20:50","rate":"0.001027","amount":"54066.2","timestamp":"1782170450","type":"buy"},{"tradeID":"417792","total":"55.5259874","date":"2026-06-22 23:20:50","rate":"0.001027","amount":"54066.2","timestamp":"1782170450","type":"buy"},{"tradeID":"417793","total":"199.0454169","date":"2026-06-22 23:22:39","rate":"0.001023","amount":"194570.3","timestamp":"1782170559","type":"sell"},{"tradeID":"417794","total":"199.0454169","date":"2026-06-22 23:22:39","rate":"0.001023","amount":"194570.3","timestamp":"1782170559","type":"sell"}]}