{"elapsed":"9ms","result":"true","data":[{"tradeID":"20875161","total":"3.6091507","date":"2026-08-07 21:02:06","rate":"0.0008341","amount":"4327","timestamp":"1786136526","type":"buy"},{"tradeID":"20875162","total":"0.108446","date":"2026-08-07 21:02:06","rate":"0.0008342","amount":"130","timestamp":"1786136526","type":"buy"},{"tradeID":"20875163","total":"3.5486868","date":"2026-08-07 21:02:07","rate":"0.0008342","amount":"4254","timestamp":"1786136527","type":"buy"},{"tradeID":"20875164","total":"4.4126127","date":"2026-08-07 21:02:07","rate":"0.0008343","amount":"5289","timestamp":"1786136527","type":"buy"},{"tradeID":"20875165","total":"4.4131416","date":"2026-08-07 21:02:07","rate":"0.0008344","amount":"5289","timestamp":"1786136527","type":"buy"},{"tradeID":"20875166","total":"4.382794","date":"2026-08-07 21:02:07","rate":"0.0008345","amount":"5252","timestamp":"1786136527","type":"buy"},{"tradeID":"20875167","total":"3.3517536","date":"2026-08-07 21:02:07","rate":"0.0008346","amount":"4016","timestamp":"1786136527","type":"buy"},{"tradeID":"20875168","total":"0.4289844","date":"2026-08-07 21:02:07","rate":"0.0008346","amount":"514","timestamp":"1786136527","type":"buy"},{"tradeID":"20875169","total":"19.6872342","date":"2026-08-07 21:02:07","rate":"0.0008347","amount":"23586","timestamp":"1786136527","type":"buy"},{"tradeID":"20875170","total":"5.34208","date":"2026-08-07 21:02:07","rate":"0.0008347","amount":"6400","timestamp":"1786136527","type":"buy"},{"tradeID":"20875171","total":"3.5994546","date":"2026-08-07 21:02:30","rate":"0.0008334","amount":"4319","timestamp":"1786136550","type":"sell"},{"tradeID":"20875172","total":"4.1789995","date":"2026-08-07 21:02:30","rate":"0.0008333","amount":"5015","timestamp":"1786136550","type":"sell"},{"tradeID":"20875173","total":"4.1976616","date":"2026-08-07 21:02:30","rate":"0.0008332","amount":"5038","timestamp":"1786136550","type":"sell"},{"tradeID":"20875174","total":"2.5901079","date":"2026-08-07 21:02:30","rate":"0.0008331","amount":"3109","timestamp":"1786136550","type":"sell"},{"tradeID":"20875175","total":"3.59007","date":"2026-08-07 21:11:55","rate":"0.0008349","amount":"4300","timestamp":"1786137115","type":"sell"},{"tradeID":"20875176","total":"4.1745","date":"2026-08-07 21:11:55","rate":"0.0008349","amount":"5000","timestamp":"1786137115","type":"sell"},{"tradeID":"20875177","total":"3.59007","date":"2026-08-07 21:11:55","rate":"0.0008349","amount":"4300","timestamp":"1786137115","type":"sell"},{"tradeID":"20875178","total":"4.84242","date":"2026-08-07 21:12:08","rate":"0.0008349","amount":"5800","timestamp":"1786137128","type":"sell"},{"tradeID":"20875179","total":"4.8120455","date":"2026-08-07 21:13:15","rate":"0.0008347","amount":"5765","timestamp":"1786137195","type":"sell"},{"tradeID":"20875180","total":"4.7263398","date":"2026-08-07 21:13:15","rate":"0.0008346","amount":"5663","timestamp":"1786137195","type":"sell"},{"tradeID":"20875181","total":"4.664855","date":"2026-08-07 21:13:15","rate":"0.0008345","amount":"5590","timestamp":"1786137195","type":"sell"},{"tradeID":"20875182","total":"4.6426016","date":"2026-08-07 21:13:15","rate":"0.0008344","amount":"5564","timestamp":"1786137195","type":"sell"},{"tradeID":"20875183","total":"1.2664674","date":"2026-08-07 21:13:15","rate":"0.0008343","amount":"1518","timestamp":"1786137195","type":"sell"},{"tradeID":"20875184","total":"3.600378","date":"2026-08-07 21:13:15","rate":"0.000834","amount":"4317","timestamp":"1786137195","type":"sell"},{"tradeID":"20875185","total":"3.8926452","date":"2026-08-07 21:13:15","rate":"0.0008339","amount":"4668","timestamp":"1786137195","type":"sell"},{"tradeID":"20875186","total":"4.4700018","date":"2026-08-07 21:13:15","rate":"0.0008338","amount":"5361","timestamp":"1786137195","type":"sell"},{"tradeID":"20875187","total":"3.6007503","date":"2026-08-07 21:13:15","rate":"0.0008337","amount":"4319","timestamp":"1786137195","type":"sell"},{"tradeID":"20875188","total":"3.9395936","date":"2026-08-07 21:13:15","rate":"0.0008336","amount":"4726","timestamp":"1786137195","type":"sell"},{"tradeID":"20875189","total":"0.5909515","date":"2026-08-07 21:13:15","rate":"0.0008335","amount":"709","timestamp":"1786137195","type":"sell"},{"tradeID":"20875190","total":"3.8341","date":"2026-08-07 21:13:15","rate":"0.0008335","amount":"4600","timestamp":"1786137195","type":"sell"},{"tradeID":"20875191","total":"0.030006","date":"2026-08-07 21:13:15","rate":"0.0008335","amount":"36","timestamp":"1786137195","type":"sell"},{"tradeID":"20875192","total":"3.8953116","date":"2026-08-07 21:13:15","rate":"0.0008334","amount":"4674","timestamp":"1786137195","type":"sell"},{"tradeID":"20875193","total":"4.4348226","date":"2026-08-07 21:13:15","rate":"0.0008333","amount":"5322","timestamp":"1786137195","type":"sell"},{"tradeID":"20875194","total":"11.7228644","date":"2026-08-07 21:13:15","rate":"0.0008333","amount":"14068","timestamp":"1786137195","type":"sell"},{"tradeID":"20875195","total":"4.809163","date":"2026-08-07 21:13:15","rate":"0.0008342","amount":"5765","timestamp":"1786137195","type":"sell"},{"tradeID":"20875196","total":"4.8085865","date":"2026-08-07 21:13:15","rate":"0.0008341","amount":"5765","timestamp":"1786137195","type":"sell"},{"tradeID":"20875197","total":"2.116692","date":"2026-08-07 21:13:15","rate":"0.000834","amount":"2538","timestamp":"1786137195","type":"sell"},{"tradeID":"20875198","total":"4.7346525","date":"2026-08-07 21:13:15","rate":"0.0008343","amount":"5675","timestamp":"1786137195","type":"sell"},{"tradeID":"20875199","total":"2.0329454","date":"2026-08-07 21:13:15","rate":"0.0008342","amount":"2437","timestamp":"1786137195","type":"sell"},{"tradeID":"20875200","total":"4.1373732","date":"2026-08-07 21:27:40","rate":"0.0008318","amount":"4974","timestamp":"1786138060","type":"buy"},{"tradeID":"20875201","total":"4.0979394","date":"2026-08-07 21:27:40","rate":"0.0008319","amount":"4926","timestamp":"1786138060","type":"buy"},{"tradeID":"20875202","total":"3.708753","date":"2026-08-07 21:40:18","rate":"0.000831","amount":"4463","timestamp":"1786138818","type":"buy"},{"tradeID":"20875203","total":"3.1597","date":"2026-08-07 21:41:06","rate":"0.0008315","amount":"3800","timestamp":"1786138866","type":"buy"},{"tradeID":"20875204","total":"0.8905365","date":"2026-08-07 21:41:06","rate":"0.0008315","amount":"1071","timestamp":"1786138866","type":"buy"},{"tradeID":"20875205","total":"4.049892","date":"2026-08-07 21:41:06","rate":"0.0008316","amount":"4870","timestamp":"1786138866","type":"buy"},{"tradeID":"20875206","total":"3.9655456","date":"2026-08-07 21:41:06","rate":"0.0008317","amount":"4768","timestamp":"1786138866","type":"buy"},{"tradeID":"20875207","total":"3.605853","date":"2026-08-07 21:41:06","rate":"0.0008318","amount":"4335","timestamp":"1786138866","type":"buy"},{"tradeID":"20875208","total":"3.8234124","date":"2026-08-07 21:41:06","rate":"0.0008319","amount":"4596","timestamp":"1786138866","type":"buy"},{"tradeID":"20875209","total":"3.71072","date":"2026-08-07 21:41:06","rate":"0.000832","amount":"4460","timestamp":"1786138866","type":"buy"},{"tradeID":"20875210","total":"0.117312","date":"2026-08-07 21:41:06","rate":"0.000832","amount":"141","timestamp":"1786138866","type":"buy"},{"tradeID":"20875211","total":"3.8284921","date":"2026-08-07 21:41:06","rate":"0.0008321","amount":"4601","timestamp":"1786138866","type":"buy"},{"tradeID":"20875212","total":"3.8289522","date":"2026-08-07 21:41:06","rate":"0.0008322","amount":"4601","timestamp":"1786138866","type":"buy"},{"tradeID":"20875213","total":"3.8294123","date":"2026-08-07 21:41:06","rate":"0.0008323","amount":"4601","timestamp":"1786138866","type":"buy"},{"tradeID":"20875214","total":"4.0479612","date":"2026-08-07 21:41:06","rate":"0.0008324","amount":"4863","timestamp":"1786138866","type":"buy"},{"tradeID":"20875215","total":"3.8902725","date":"2026-08-07 21:41:06","rate":"0.0008325","amount":"4673","timestamp":"1786138866","type":"buy"},{"tradeID":"20875216","total":"0.516212","date":"2026-08-07 21:41:06","rate":"0.0008326","amount":"620","timestamp":"1786138866","type":"buy"},{"tradeID":"20875217","total":"3.388682","date":"2026-08-07 21:41:06","rate":"0.0008326","amount":"4070","timestamp":"1786138866","type":"buy"},{"tradeID":"20875218","total":"3.8312527","date":"2026-08-07 21:41:06","rate":"0.0008327","amount":"4601","timestamp":"1786138866","type":"buy"},{"tradeID":"20875219","total":"3.6651528","date":"2026-08-07 21:41:06","rate":"0.0008328","amount":"4401","timestamp":"1786138866","type":"buy"},{"tradeID":"20875220","total":"3.6655929","date":"2026-08-07 21:41:06","rate":"0.0008329","amount":"4401","timestamp":"1786138866","type":"buy"},{"tradeID":"20875221","total":"3.828468","date":"2026-08-07 21:41:06","rate":"0.000833","amount":"4596","timestamp":"1786138866","type":"buy"},{"tradeID":"20875222","total":"1.6920261","date":"2026-08-07 21:41:06","rate":"0.0008331","amount":"2031","timestamp":"1786138866","type":"buy"},{"tradeID":"20875223","total":"2.1369015","date":"2026-08-07 21:41:06","rate":"0.0008331","amount":"2565","timestamp":"1786138866","type":"buy"},{"tradeID":"20875224","total":"3.7352356","date":"2026-08-07 21:41:06","rate":"0.0008332","amount":"4483","timestamp":"1786138866","type":"buy"},{"tradeID":"20875225","total":"3.7356839","date":"2026-08-07 21:41:06","rate":"0.0008333","amount":"4483","timestamp":"1786138866","type":"buy"},{"tradeID":"20875226","total":"10.4762615","date":"2026-08-07 21:41:06","rate":"0.0008335","amount":"12569","timestamp":"1786138866","type":"buy"},{"tradeID":"20875227","total":"7.4344654","date":"2026-08-07 21:46:12","rate":"0.0008329","amount":"8926","timestamp":"1786139172","type":"sell"},{"tradeID":"20875228","total":"3.6181176","date":"2026-08-07 21:46:12","rate":"0.0008329","amount":"4344","timestamp":"1786139172","type":"sell"},{"tradeID":"20875229","total":"0.0991151","date":"2026-08-07 21:46:12","rate":"0.0008329","amount":"119","timestamp":"1786139172","type":"sell"},{"tradeID":"20875230","total":"11.4136512","date":"2026-08-07 21:48:43","rate":"0.0008336","amount":"13692","timestamp":"1786139323","type":"buy"},{"tradeID":"20875231","total":"11.4136512","date":"2026-08-07 21:48:43","rate":"0.0008336","amount":"13692","timestamp":"1786139323","type":"buy"},{"tradeID":"20875232","total":"6.3028496","date":"2026-08-07 21:48:43","rate":"0.0008336","amount":"7561","timestamp":"1786139323","type":"buy"},{"tradeID":"20875233","total":"5.1108016","date":"2026-08-07 21:48:43","rate":"0.0008336","amount":"6131","timestamp":"1786139323","type":"buy"},{"tradeID":"20875234","total":"11.4136512","date":"2026-08-07 21:48:43","rate":"0.0008336","amount":"13692","timestamp":"1786139323","type":"buy"},{"tradeID":"20875235","total":"11.4136512","date":"2026-08-07 21:48:43","rate":"0.0008336","amount":"13692","timestamp":"1786139323","type":"buy"},{"tradeID":"20875236","total":"3.8641755","date":"2026-08-07 22:09:30","rate":"0.0008319","amount":"4645","timestamp":"1786140570","type":"buy"},{"tradeID":"20875237","total":"4.3899944","date":"2026-08-07 22:10:31","rate":"0.0008327","amount":"5272","timestamp":"1786140631","type":"buy"},{"tradeID":"20875238","total":"5.475309","date":"2026-08-07 22:11:30","rate":"0.000833","amount":"6573","timestamp":"1786140690","type":"buy"},{"tradeID":"20875239","total":"5.4697812","date":"2026-08-07 22:12:32","rate":"0.0008333","amount":"6564","timestamp":"1786140752","type":"buy"},{"tradeID":"20875240","total":"4.9068145","date":"2026-08-07 22:13:30","rate":"0.0008335","amount":"5887","timestamp":"1786140810","type":"buy"}]}