{"elapsed":"32ms","result":"true","data":[{"tradeID":"21142823","total":"19.89543","date":"2026-11-12 19:58:16","rate":"0.0009465","amount":"21020","timestamp":"1794513496","type":"buy"},{"tradeID":"21142824","total":"25.691796","date":"2026-11-12 19:58:16","rate":"0.0009465","amount":"27144","timestamp":"1794513496","type":"buy"},{"tradeID":"21142825","total":"12.5462025","date":"2026-11-12 20:09:44","rate":"0.0009451","amount":"13275","timestamp":"1794514184","type":"sell"},{"tradeID":"21142826","total":"9.811935","date":"2026-11-12 20:09:44","rate":"0.000945","amount":"10383","timestamp":"1794514184","type":"sell"},{"tradeID":"21142827","total":"9.811935","date":"2026-11-12 20:09:44","rate":"0.000945","amount":"10383","timestamp":"1794514184","type":"sell"},{"tradeID":"21142828","total":"4.97448","date":"2026-11-12 20:09:44","rate":"0.000945","amount":"5264","timestamp":"1794514184","type":"sell"},{"tradeID":"21142829","total":"12.4721025","date":"2026-11-12 20:19:18","rate":"0.0009425","amount":"13233","timestamp":"1794514758","type":"buy"},{"tradeID":"21142830","total":"223.1544358","date":"2026-11-12 20:19:18","rate":"0.0009431","amount":"236618","timestamp":"1794514758","type":"buy"},{"tradeID":"21142831","total":"9.8102232","date":"2026-11-12 20:25:06","rate":"0.0009432","amount":"10401","timestamp":"1794515106","type":"buy"},{"tradeID":"21142832","total":"2.6664264","date":"2026-11-12 20:25:06","rate":"0.0009432","amount":"2827","timestamp":"1794515106","type":"buy"},{"tradeID":"21142833","total":"7.1445542","date":"2026-11-12 20:25:06","rate":"0.0009433","amount":"7574","timestamp":"1794515106","type":"buy"},{"tradeID":"21142834","total":"9.8123034","date":"2026-11-12 20:25:06","rate":"0.0009434","amount":"10401","timestamp":"1794515106","type":"buy"},{"tradeID":"21142835","total":"9.344377","date":"2026-11-12 20:25:06","rate":"0.0009434","amount":"9905","timestamp":"1794515106","type":"buy"},{"tradeID":"21142836","total":"10.6972126","date":"2026-11-12 20:29:59","rate":"0.0009434","amount":"11339","timestamp":"1794515399","type":"buy"},{"tradeID":"21142837","total":"8.1726742","date":"2026-11-12 20:29:59","rate":"0.0009434","amount":"8663","timestamp":"1794515399","type":"sell"},{"tradeID":"21142838","total":"9.2849544","date":"2026-11-12 20:34:01","rate":"0.0009459","amount":"9816","timestamp":"1794515641","type":"buy"},{"tradeID":"21142839","total":"15.7180203","date":"2026-11-12 20:34:50","rate":"0.0009459","amount":"16617","timestamp":"1794515690","type":"buy"},{"tradeID":"21142840","total":"9.229728","date":"2026-11-12 20:56:24","rate":"0.000948","amount":"9736","timestamp":"1794516984","type":"sell"},{"tradeID":"21142841","total":"9.229728","date":"2026-11-12 20:56:24","rate":"0.000948","amount":"9736","timestamp":"1794516984","type":"sell"},{"tradeID":"21142842","total":"7.597272","date":"2026-11-12 20:56:33","rate":"0.000948","amount":"8014","timestamp":"1794516993","type":"sell"},{"tradeID":"21142843","total":"9.2587729","date":"2026-11-12 21:02:40","rate":"0.0009503","amount":"9743","timestamp":"1794517360","type":"buy"},{"tradeID":"21142844","total":"9.2587729","date":"2026-11-12 21:02:40","rate":"0.0009503","amount":"9743","timestamp":"1794517360","type":"buy"},{"tradeID":"21142845","total":"8.2742621","date":"2026-11-12 21:02:40","rate":"0.0009503","amount":"8707","timestamp":"1794517360","type":"buy"},{"tradeID":"21142846","total":"1.1158459","date":"2026-11-12 21:02:40","rate":"0.0009529","amount":"1171","timestamp":"1794517360","type":"buy"},{"tradeID":"21142847","total":"26.8534644","date":"2026-11-12 21:02:40","rate":"0.0009534","amount":"28166","timestamp":"1794517360","type":"buy"},{"tradeID":"21142848","total":"9.2551264","date":"2026-11-12 21:25:08","rate":"0.0009568","amount":"9673","timestamp":"1794518708","type":"buy"},{"tradeID":"21142849","total":"9.2551264","date":"2026-11-12 21:25:08","rate":"0.0009568","amount":"9673","timestamp":"1794518708","type":"buy"},{"tradeID":"21142850","total":"8.080176","date":"2026-11-12 21:25:08","rate":"0.0009568","amount":"8445","timestamp":"1794518708","type":"buy"},{"tradeID":"21142851","total":"1.1365525","date":"2026-11-12 21:27:01","rate":"0.0009575","amount":"1187","timestamp":"1794518821","type":"buy"},{"tradeID":"21142852","total":"9.227394","date":"2026-11-12 21:31:43","rate":"0.000957","amount":"9642","timestamp":"1794519103","type":"sell"},{"tradeID":"21142853","total":"9.227394","date":"2026-11-12 21:31:43","rate":"0.000957","amount":"9642","timestamp":"1794519103","type":"sell"},{"tradeID":"21142854","total":"5.985078","date":"2026-11-12 21:31:43","rate":"0.000957","amount":"6254","timestamp":"1794519103","type":"sell"},{"tradeID":"21142855","total":"9.214953","date":"2026-11-12 21:44:24","rate":"0.000957","amount":"9629","timestamp":"1794519864","type":"sell"},{"tradeID":"21142856","total":"9.214953","date":"2026-11-12 21:44:28","rate":"0.000957","amount":"9629","timestamp":"1794519868","type":"sell"},{"tradeID":"21142857","total":"7.923003","date":"2026-11-12 21:44:28","rate":"0.000957","amount":"8279","timestamp":"1794519868","type":"sell"},{"tradeID":"21142858","total":"1.29141","date":"2026-11-12 21:44:28","rate":"0.0009566","amount":"1350","timestamp":"1794519868","type":"sell"},{"tradeID":"21142859","total":"9.2130146","date":"2026-11-12 21:44:42","rate":"0.0009566","amount":"9631","timestamp":"1794519882","type":"sell"},{"tradeID":"21142860","total":"2.2116592","date":"2026-11-12 21:44:42","rate":"0.0009566","amount":"2312","timestamp":"1794519882","type":"sell"},{"tradeID":"21142861","total":"7.0006235","date":"2026-11-12 21:44:42","rate":"0.0009565","amount":"7319","timestamp":"1794519882","type":"sell"},{"tradeID":"21142862","total":"9.2437618","date":"2026-11-12 22:02:17","rate":"0.0009583","amount":"9646","timestamp":"1794520937","type":"buy"},{"tradeID":"21142863","total":"9.2437618","date":"2026-11-12 22:02:17","rate":"0.0009583","amount":"9646","timestamp":"1794520937","type":"buy"},{"tradeID":"21142864","total":"9.2437618","date":"2026-11-12 22:02:17","rate":"0.0009583","amount":"9646","timestamp":"1794520937","type":"buy"},{"tradeID":"21142865","total":"0.7158501","date":"2026-11-12 22:02:18","rate":"0.0009583","amount":"747","timestamp":"1794520938","type":"buy"},{"tradeID":"21142866","total":"4.8633066","date":"2026-11-12 22:03:19","rate":"0.0009598","amount":"5067","timestamp":"1794520999","type":"buy"},{"tradeID":"21142867","total":"9.2428992","date":"2026-11-12 22:10:24","rate":"0.0009616","amount":"9612","timestamp":"1794521424","type":"buy"},{"tradeID":"21142868","total":"9.2428992","date":"2026-11-12 22:10:24","rate":"0.0009616","amount":"9612","timestamp":"1794521424","type":"buy"},{"tradeID":"21142869","total":"1.1261507","date":"2026-11-12 22:10:24","rate":"0.0009617","amount":"1171","timestamp":"1794521424","type":"buy"},{"tradeID":"21142870","total":"9.2553948","date":"2026-11-12 22:10:24","rate":"0.0009629","amount":"9612","timestamp":"1794521424","type":"buy"},{"tradeID":"21142871","total":"18.5868587","date":"2026-11-12 22:13:21","rate":"0.0009629","amount":"19303","timestamp":"1794521601","type":"buy"},{"tradeID":"21142872","total":"9.263091","date":"2026-11-12 22:15:22","rate":"0.0009615","amount":"9634","timestamp":"1794521722","type":"sell"},{"tradeID":"21142873","total":"9.263091","date":"2026-11-12 22:15:22","rate":"0.0009615","amount":"9634","timestamp":"1794521722","type":"sell"},{"tradeID":"21142874","total":"6.1353315","date":"2026-11-12 22:15:22","rate":"0.0009615","amount":"6381","timestamp":"1794521722","type":"sell"},{"tradeID":"21142875","total":"9.21984","date":"2026-11-12 22:16:45","rate":"0.00096","amount":"9604","timestamp":"1794521805","type":"sell"},{"tradeID":"21142876","total":"9.21984","date":"2026-11-12 22:16:45","rate":"0.00096","amount":"9604","timestamp":"1794521805","type":"sell"},{"tradeID":"21142877","total":"9.21984","date":"2026-11-12 22:16:45","rate":"0.00096","amount":"9604","timestamp":"1794521805","type":"sell"},{"tradeID":"21142878","total":"0.17664","date":"2026-11-12 22:16:45","rate":"0.00096","amount":"184","timestamp":"1794521805","type":"sell"},{"tradeID":"21142879","total":"9.219738","date":"2026-11-12 22:36:59","rate":"0.000957","amount":"9634","timestamp":"1794523019","type":"sell"},{"tradeID":"21142880","total":"9.219738","date":"2026-11-12 22:36:59","rate":"0.000957","amount":"9634","timestamp":"1794523019","type":"sell"},{"tradeID":"21142881","total":"3.996528","date":"2026-11-12 22:59:53","rate":"0.0009584","amount":"4170","timestamp":"1794524393","type":"sell"},{"tradeID":"21142882","total":"365.669136","date":"2026-11-12 22:59:53","rate":"0.0009576","amount":"381860","timestamp":"1794524393","type":"sell"},{"tradeID":"21142883","total":"9.221576","date":"2026-11-12 23:17:44","rate":"0.000956","amount":"9646","timestamp":"1794525464","type":"sell"},{"tradeID":"21142884","total":"9.221576","date":"2026-11-12 23:17:44","rate":"0.000956","amount":"9646","timestamp":"1794525464","type":"sell"},{"tradeID":"21142885","total":"9.221576","date":"2026-11-12 23:17:44","rate":"0.000956","amount":"9646","timestamp":"1794525464","type":"sell"},{"tradeID":"21142886","total":"1.54872","date":"2026-11-12 23:17:44","rate":"0.000956","amount":"1620","timestamp":"1794525464","type":"sell"},{"tradeID":"21142887","total":"1.1158459","date":"2026-11-12 23:51:46","rate":"0.0009529","amount":"1171","timestamp":"1794527506","type":"sell"},{"tradeID":"21142888","total":"6.0956385","date":"2026-11-13 00:02:18","rate":"0.0009517","amount":"6405","timestamp":"1794528138","type":"sell"},{"tradeID":"21142889","total":"34.5552753","date":"2026-11-13 00:02:18","rate":"0.0009517","amount":"36309","timestamp":"1794528138","type":"sell"},{"tradeID":"21142890","total":"9.254986","date":"2026-11-13 00:02:59","rate":"0.0009556","amount":"9685","timestamp":"1794528179","type":"buy"},{"tradeID":"21142891","total":"9.254986","date":"2026-11-13 00:02:59","rate":"0.0009556","amount":"9685","timestamp":"1794528179","type":"buy"},{"tradeID":"21142892","total":"8.055708","date":"2026-11-13 00:02:59","rate":"0.0009556","amount":"8430","timestamp":"1794528179","type":"buy"},{"tradeID":"21142893","total":"9.2140017","date":"2026-11-13 00:03:37","rate":"0.0009571","amount":"9627","timestamp":"1794528217","type":"buy"},{"tradeID":"21142894","total":"3.2436119","date":"2026-11-13 00:03:37","rate":"0.0009571","amount":"3389","timestamp":"1794528217","type":"buy"},{"tradeID":"21142895","total":"9.1948912","date":"2026-11-13 00:03:37","rate":"0.0009586","amount":"9592","timestamp":"1794528217","type":"buy"},{"tradeID":"21142896","total":"9.1948912","date":"2026-11-13 00:03:37","rate":"0.0009586","amount":"9592","timestamp":"1794528217","type":"buy"},{"tradeID":"21142897","total":"9.1948912","date":"2026-11-13 00:03:37","rate":"0.0009586","amount":"9592","timestamp":"1794528217","type":"buy"},{"tradeID":"21142898","total":"630.8273448","date":"2026-11-13 00:04:03","rate":"0.0009572","amount":"659034","timestamp":"1794528243","type":"buy"},{"tradeID":"21142899","total":"9.1812608","date":"2026-11-13 00:23:12","rate":"0.0009536","amount":"9628","timestamp":"1794529392","type":"sell"},{"tradeID":"21142900","total":"3.3013632","date":"2026-11-13 00:23:12","rate":"0.0009536","amount":"3462","timestamp":"1794529392","type":"sell"},{"tradeID":"21142901","total":"5.879281","date":"2026-11-13 00:23:12","rate":"0.0009535","amount":"6166","timestamp":"1794529392","type":"sell"},{"tradeID":"21142902","total":"9.180298","date":"2026-11-13 00:23:12","rate":"0.0009535","amount":"9628","timestamp":"1794529392","type":"sell"}]}