{"elapsed":"10ms","result":"true","data":[{"tradeID":"20816266","total":"813.7500302","date":"2026-06-22 04:47:21","rate":"0.001046","amount":"777963.7","timestamp":"1782103641","type":"sell"},{"tradeID":"20816267","total":"12.15975","date":"2026-06-22 04:47:21","rate":"0.001046","amount":"11625","timestamp":"1782103641","type":"sell"},{"tradeID":"20816268","total":"104.1917462","date":"2026-06-22 04:47:21","rate":"0.001046","amount":"99609.7","timestamp":"1782103641","type":"buy"},{"tradeID":"20816269","total":"12.194625","date":"2026-06-22 05:39:52","rate":"0.001049","amount":"11625","timestamp":"1782106792","type":"buy"},{"tradeID":"20816270","total":"12.20625","date":"2026-06-22 05:39:52","rate":"0.00105","amount":"11625","timestamp":"1782106792","type":"buy"},{"tradeID":"20816271","total":"4.71093","date":"2026-06-22 05:39:52","rate":"0.00105","amount":"4486.6","timestamp":"1782106792","type":"buy"},{"tradeID":"20816272","total":"4.5772101","date":"2026-06-22 05:39:52","rate":"0.001051","amount":"4355.1","timestamp":"1782106792","type":"buy"},{"tradeID":"20816273","total":"3.7344948","date":"2026-06-22 05:39:52","rate":"0.001052","amount":"3549.9","timestamp":"1782106792","type":"buy"},{"tradeID":"20816274","total":"55.91643","date":"2026-06-22 05:39:52","rate":"0.001052","amount":"53152.5","timestamp":"1782106792","type":"buy"},{"tradeID":"20816275","total":"12.194625","date":"2026-06-22 05:43:39","rate":"0.001049","amount":"11625","timestamp":"1782107019","type":"buy"},{"tradeID":"20816276","total":"53.95182","date":"2026-06-22 05:52:46","rate":"0.001052","amount":"51285","timestamp":"1782107566","type":"sell"},{"tradeID":"20816277","total":"12.217875","date":"2026-06-22 05:53:15","rate":"0.001051","amount":"11625","timestamp":"1782107595","type":"sell"},{"tradeID":"20816278","total":"2.5799106","date":"2026-06-22 06:19:56","rate":"0.001049","amount":"2459.4","timestamp":"1782109196","type":"buy"},{"tradeID":"20816279","total":"1.7799","date":"2026-06-22 06:29:58","rate":"0.001047","amount":"1700","timestamp":"1782109798","type":"sell"},{"tradeID":"20816280","total":"12.148125","date":"2026-06-22 06:31:02","rate":"0.001045","amount":"11625","timestamp":"1782109862","type":"sell"},{"tradeID":"20816281","total":"12.1365","date":"2026-06-22 06:31:02","rate":"0.001044","amount":"11625","timestamp":"1782109862","type":"sell"},{"tradeID":"20816282","total":"68.4276228","date":"2026-06-22 06:31:02","rate":"0.001044","amount":"65543.7","timestamp":"1782109862","type":"sell"},{"tradeID":"20816283","total":"12.183","date":"2026-06-22 06:46:05","rate":"0.001048","amount":"11625","timestamp":"1782110765","type":"buy"},{"tradeID":"20816284","total":"12.194625","date":"2026-06-22 08:12:43","rate":"0.001049","amount":"11625","timestamp":"1782115963","type":"buy"},{"tradeID":"20816285","total":"37.757706","date":"2026-06-22 08:12:43","rate":"0.001049","amount":"35994","timestamp":"1782115963","type":"buy"},{"tradeID":"20816286","total":"9.0346677","date":"2026-06-22 08:29:26","rate":"0.001047","amount":"8629.1","timestamp":"1782116966","type":"sell"},{"tradeID":"20816287","total":"12.171375","date":"2026-06-22 08:53:54","rate":"0.001047","amount":"11625","timestamp":"1782118434","type":"buy"},{"tradeID":"20816288","total":"4.2279464","date":"2026-06-22 08:53:54","rate":"0.001048","amount":"4034.3","timestamp":"1782118434","type":"buy"},{"tradeID":"20816289","total":"33.6367128","date":"2026-06-22 08:53:54","rate":"0.001048","amount":"32096.1","timestamp":"1782118434","type":"buy"},{"tradeID":"20816290","total":"12.148125","date":"2026-06-22 09:38:54","rate":"0.001045","amount":"11625","timestamp":"1782121134","type":"buy"},{"tradeID":"20816291","total":"12.15975","date":"2026-06-22 10:18:41","rate":"0.001046","amount":"11625","timestamp":"1782123521","type":"sell"},{"tradeID":"20816292","total":"12.25275","date":"2026-06-22 11:06:55","rate":"0.001054","amount":"11625","timestamp":"1782126415","type":"buy"},{"tradeID":"20816293","total":"3.6035206","date":"2026-06-22 11:06:55","rate":"0.001054","amount":"3418.9","timestamp":"1782126415","type":"buy"},{"tradeID":"20816294","total":"12.334125","date":"2026-06-22 12:01:28","rate":"0.001061","amount":"11625","timestamp":"1782129688","type":"sell"},{"tradeID":"20816295","total":"12.3225","date":"2026-06-22 12:03:32","rate":"0.00106","amount":"11625","timestamp":"1782129812","type":"sell"},{"tradeID":"20816296","total":"12.310875","date":"2026-06-22 12:03:32","rate":"0.001059","amount":"11625","timestamp":"1782129812","type":"sell"},{"tradeID":"20816297","total":"5.03025","date":"2026-06-22 12:03:32","rate":"0.001059","amount":"4750","timestamp":"1782129812","type":"sell"},{"tradeID":"20816298","total":"14.2482096","date":"2026-06-22 12:03:32","rate":"0.001059","amount":"13454.4","timestamp":"1782129812","type":"sell"},{"tradeID":"20816299","total":"5.2076325","date":"2026-06-22 12:03:32","rate":"0.001059","amount":"4917.5","timestamp":"1782129812","type":"sell"},{"tradeID":"20816300","total":"12.310875","date":"2026-06-22 12:09:56","rate":"0.001059","amount":"11625","timestamp":"1782130196","type":"buy"},{"tradeID":"20816301","total":"101.0003247","date":"2026-06-22 12:09:56","rate":"0.001059","amount":"95373.3","timestamp":"1782130196","type":"buy"},{"tradeID":"20816302","total":"12.334125","date":"2026-06-22 12:24:44","rate":"0.001061","amount":"11625","timestamp":"1782131084","type":"sell"},{"tradeID":"20816303","total":"12.334125","date":"2026-06-22 12:25:08","rate":"0.001061","amount":"11625","timestamp":"1782131108","type":"buy"},{"tradeID":"20816304","total":"12.34575","date":"2026-06-22 12:25:08","rate":"0.001062","amount":"11625","timestamp":"1782131108","type":"buy"},{"tradeID":"20816305","total":"8.9044452","date":"2026-06-22 12:25:08","rate":"0.001062","amount":"8384.6","timestamp":"1782131108","type":"buy"},{"tradeID":"20816306","total":"12.334125","date":"2026-06-22 12:25:09","rate":"0.001061","amount":"11625","timestamp":"1782131109","type":"sell"},{"tradeID":"20816307","total":"49.926","date":"2026-06-22 12:43:38","rate":"0.00106","amount":"47100","timestamp":"1782132218","type":"sell"},{"tradeID":"20816308","total":"49.926","date":"2026-06-22 12:43:38","rate":"0.00106","amount":"47100","timestamp":"1782132218","type":"sell"},{"tradeID":"20816309","total":"3.7618857","date":"2026-06-22 12:43:38","rate":"0.001059","amount":"3552.3","timestamp":"1782132218","type":"sell"},{"tradeID":"20816310","total":"8.5489893","date":"2026-06-22 12:43:38","rate":"0.001059","amount":"8072.7","timestamp":"1782132218","type":"sell"},{"tradeID":"20816311","total":"13.0832037","date":"2026-06-22 12:43:38","rate":"0.001059","amount":"12354.3","timestamp":"1782132218","type":"sell"},{"tradeID":"20816312","total":"12.334125","date":"2026-06-22 12:43:38","rate":"0.001061","amount":"11625","timestamp":"1782132218","type":"buy"},{"tradeID":"20816313","total":"12.3225","date":"2026-06-22 12:43:39","rate":"0.00106","amount":"11625","timestamp":"1782132219","type":"sell"},{"tradeID":"20816314","total":"12.3225","date":"2026-06-22 12:43:39","rate":"0.00106","amount":"11625","timestamp":"1782132219","type":"sell"},{"tradeID":"20816315","total":"12.34575","date":"2026-06-22 12:46:05","rate":"0.001062","amount":"11625","timestamp":"1782132365","type":"buy"},{"tradeID":"20816316","total":"9.1755738","date":"2026-06-22 12:46:05","rate":"0.001062","amount":"8639.9","timestamp":"1782132365","type":"sell"},{"tradeID":"20816317","total":"7.124637","date":"2026-06-22 12:58:17","rate":"0.001065","amount":"6689.8","timestamp":"1782133097","type":"buy"},{"tradeID":"20816318","total":"12.39225","date":"2026-06-22 12:58:17","rate":"0.001066","amount":"11625","timestamp":"1782133097","type":"buy"},{"tradeID":"20816319","total":"12.369","date":"2026-06-22 13:00:16","rate":"0.001064","amount":"11625","timestamp":"1782133216","type":"sell"},{"tradeID":"20816320","total":"10.3738936","date":"2026-06-22 13:00:16","rate":"0.001064","amount":"9749.9","timestamp":"1782133216","type":"sell"},{"tradeID":"20816321","total":"12.7960844","date":"2026-06-22 13:15:51","rate":"0.001061","amount":"12060.4","timestamp":"1782134151","type":"sell"},{"tradeID":"20816322","total":"12.8740679","date":"2026-06-22 13:32:00","rate":"0.001061","amount":"12133.9","timestamp":"1782135120","type":"sell"},{"tradeID":"20816323","total":"3.059953","date":"2026-06-22 13:54:38","rate":"0.001066","amount":"2870.5","timestamp":"1782136478","type":"buy"},{"tradeID":"20816324","total":"8.4899438","date":"2026-06-22 13:55:32","rate":"0.001066","amount":"7964.3","timestamp":"1782136532","type":"buy"},{"tradeID":"20816325","total":"6.0099564","date":"2026-06-22 14:00:42","rate":"0.001068","amount":"5627.3","timestamp":"1782136842","type":"buy"},{"tradeID":"20816326","total":"12.403875","date":"2026-06-22 14:02:06","rate":"0.001067","amount":"11625","timestamp":"1782136926","type":"buy"},{"tradeID":"20816327","total":"4.2211632","date":"2026-06-22 14:02:06","rate":"0.001068","amount":"3952.4","timestamp":"1782136926","type":"buy"},{"tradeID":"20816328","total":"9.3148824","date":"2026-06-22 14:02:06","rate":"0.001068","amount":"8721.8","timestamp":"1782136926","type":"buy"},{"tradeID":"20816329","total":"4.2599975","date":"2026-06-22 14:03:21","rate":"0.001067","amount":"3992.5","timestamp":"1782137001","type":"buy"},{"tradeID":"20816330","total":"1.0999703","date":"2026-06-22 14:04:13","rate":"0.001067","amount":"1030.9","timestamp":"1782137053","type":"buy"},{"tradeID":"20816331","total":"13.7792634","date":"2026-06-22 14:39:51","rate":"0.001057","amount":"13036.2","timestamp":"1782139191","type":"buy"},{"tradeID":"20816332","total":"12.29925","date":"2026-06-22 14:54:16","rate":"0.001058","amount":"11625","timestamp":"1782140056","type":"sell"},{"tradeID":"20816333","total":"12.334125","date":"2026-06-22 15:04:05","rate":"0.001061","amount":"11625","timestamp":"1782140645","type":"buy"},{"tradeID":"20816334","total":"12.241125","date":"2026-06-22 15:49:11","rate":"0.001053","amount":"11625","timestamp":"1782143351","type":"buy"},{"tradeID":"20816335","total":"428.5096101","date":"2026-06-22 15:49:11","rate":"0.001053","amount":"406941.7","timestamp":"1782143351","type":"buy"},{"tradeID":"20816336","total":"13.6727388","date":"2026-06-22 15:49:42","rate":"0.001052","amount":"12996.9","timestamp":"1782143382","type":"sell"},{"tradeID":"20816337","total":"13.6727388","date":"2026-06-22 16:03:51","rate":"0.001052","amount":"12996.9","timestamp":"1782144231","type":"buy"},{"tradeID":"20816338","total":"4.1551896","date":"2026-06-22 16:33:29","rate":"0.001052","amount":"3949.8","timestamp":"1782146009","type":"buy"},{"tradeID":"20816339","total":"35.844796","date":"2026-06-22 16:33:29","rate":"0.001052","amount":"34073","timestamp":"1782146009","type":"buy"},{"tradeID":"20816340","total":"17.669412","date":"2026-06-22 16:58:09","rate":"0.001051","amount":"16812","timestamp":"1782147489","type":"buy"},{"tradeID":"20816341","total":"156.5856523","date":"2026-06-22 16:58:09","rate":"0.001051","amount":"148987.3","timestamp":"1782147489","type":"buy"},{"tradeID":"20816342","total":"6.9841512","date":"2026-06-22 18:46:04","rate":"0.001044","amount":"6689.8","timestamp":"1782153964","type":"sell"},{"tradeID":"20816343","total":"1.461512","date":"2026-06-22 18:55:17","rate":"0.00104","amount":"1405.3","timestamp":"1782154517","type":"sell"},{"tradeID":"20816344","total":"12.006","date":"2026-06-22 19:33:01","rate":"0.001035","amount":"11600","timestamp":"1782156781","type":"buy"},{"tradeID":"20816345","total":"12.06675","date":"2026-06-22 20:29:14","rate":"0.001038","amount":"11625","timestamp":"1782160154","type":"sell"}]}