{"result":"true","data":[{"tradeID":99459,"date":"2026-11-13 06:10:10","timestamp":1794521410,"type":"sell","rate":0.44888,"amount":7288.94,"total":3271.8593872},{"tradeID":99460,"date":"2026-11-13 06:10:32","timestamp":1794521432,"type":"buy","rate":0.44933,"amount":189.43,"total":85.1165819},{"tradeID":99461,"date":"2026-11-13 06:14:35","timestamp":1794521675,"type":"buy","rate":0.44891,"amount":1271.98,"total":571.0045418},{"tradeID":99462,"date":"2026-11-13 06:16:28","timestamp":1794521788,"type":"sell","rate":0.4492,"amount":240.92,"total":108.221264},{"tradeID":99463,"date":"2026-11-13 06:25:09","timestamp":1794522309,"type":"sell","rate":0.44931,"amount":94.5,"total":42.459795},{"tradeID":99464,"date":"2026-11-13 06:27:31","timestamp":1794522451,"type":"sell","rate":0.4493,"amount":173.02,"total":77.737886},{"tradeID":99465,"date":"2026-11-13 06:31:23","timestamp":1794522683,"type":"buy","rate":0.44951,"amount":529.29,"total":237.9211479},{"tradeID":99466,"date":"2026-11-13 06:31:42","timestamp":1794522702,"type":"sell","rate":0.4494,"amount":743.45,"total":334.10643},{"tradeID":99467,"date":"2026-11-13 06:33:34","timestamp":1794522814,"type":"buy","rate":0.45055,"amount":621.65,"total":280.0844075},{"tradeID":99468,"date":"2026-11-13 06:35:45","timestamp":1794522945,"type":"sell","rate":0.45039,"amount":370.6,"total":166.914534},{"tradeID":99469,"date":"2026-11-13 06:38:05","timestamp":1794523085,"type":"sell","rate":0.45047,"amount":387.93,"total":174.7508271},{"tradeID":99470,"date":"2026-11-13 06:38:17","timestamp":1794523097,"type":"sell","rate":0.45037,"amount":1566.71,"total":705.5991827},{"tradeID":99471,"date":"2026-11-13 06:38:44","timestamp":1794523124,"type":"buy","rate":0.45007,"amount":1008.84,"total":454.0486188},{"tradeID":99472,"date":"2026-11-13 06:39:28","timestamp":1794523168,"type":"sell","rate":0.44984,"amount":2207.05,"total":992.819372},{"tradeID":99473,"date":"2026-11-13 06:48:56","timestamp":1794523736,"type":"sell","rate":0.44957,"amount":2223.44,"total":999.5919208},{"tradeID":99474,"date":"2026-11-13 06:55:27","timestamp":1794524127,"type":"buy","rate":0.45026,"amount":1342.01,"total":604.2534226},{"tradeID":99475,"date":"2026-11-13 06:59:41","timestamp":1794524381,"type":"buy","rate":0.44901,"amount":109.76,"total":49.2833376},{"tradeID":99476,"date":"2026-11-13 07:05:05","timestamp":1794524705,"type":"buy","rate":0.45223,"amount":476.65,"total":215.5554295},{"tradeID":99477,"date":"2026-11-13 07:05:47","timestamp":1794524747,"type":"buy","rate":0.45288,"amount":581.88,"total":263.5218144},{"tradeID":99478,"date":"2026-11-13 07:07:17","timestamp":1794524837,"type":"buy","rate":0.45204,"amount":1179.68,"total":533.2625472},{"tradeID":99479,"date":"2026-11-13 07:10:41","timestamp":1794525041,"type":"buy","rate":0.45209,"amount":57.16,"total":25.8414644},{"tradeID":99480,"date":"2026-11-13 07:10:44","timestamp":1794525044,"type":"buy","rate":0.45218,"amount":1193.97,"total":539.8893546},{"tradeID":99481,"date":"2026-11-13 07:12:38","timestamp":1794525158,"type":"sell","rate":0.45197,"amount":536.91,"total":242.6672127},{"tradeID":99482,"date":"2026-11-13 07:14:06","timestamp":1794525246,"type":"buy","rate":0.4519,"amount":370.65,"total":167.496735},{"tradeID":99483,"date":"2026-11-13 07:17:30","timestamp":1794525450,"type":"sell","rate":0.45148,"amount":21.87,"total":9.8738676},{"tradeID":99484,"date":"2026-11-13 07:20:59","timestamp":1794525659,"type":"buy","rate":0.45215,"amount":95.69,"total":43.2662335},{"tradeID":99485,"date":"2026-11-13 07:23:48","timestamp":1794525828,"type":"sell","rate":0.45234,"amount":276.19,"total":124.9317846},{"tradeID":99486,"date":"2026-11-13 07:25:53","timestamp":1794525953,"type":"sell","rate":0.45157,"amount":1721.41,"total":777.3371137},{"tradeID":99487,"date":"2026-11-13 07:27:10","timestamp":1794526030,"type":"sell","rate":0.45139,"amount":1739.55,"total":785.2154745},{"tradeID":99488,"date":"2026-11-13 07:32:02","timestamp":1794526322,"type":"buy","rate":0.45131,"amount":172.59,"total":77.8915929},{"tradeID":99489,"date":"2026-11-13 07:33:21","timestamp":1794526401,"type":"buy","rate":0.45166,"amount":812.43,"total":366.9421338},{"tradeID":99490,"date":"2026-11-13 07:37:02","timestamp":1794526622,"type":"sell","rate":0.45155,"amount":482.6,"total":217.91803},{"tradeID":99491,"date":"2026-11-13 07:37:04","timestamp":1794526624,"type":"buy","rate":0.45155,"amount":832.87,"total":376.0824485},{"tradeID":99492,"date":"2026-11-13 07:39:04","timestamp":1794526744,"type":"buy","rate":0.45146,"amount":147.48,"total":66.5813208},{"tradeID":99493,"date":"2026-11-13 07:40:04","timestamp":1794526804,"type":"sell","rate":0.45135,"amount":4066.35,"total":1835.3470725},{"tradeID":99494,"date":"2026-11-13 07:47:20","timestamp":1794527240,"type":"buy","rate":0.45018,"amount":1966.99,"total":885.4995582},{"tradeID":99495,"date":"2026-11-13 07:48:16","timestamp":1794527296,"type":"sell","rate":0.45088,"amount":166.52,"total":75.0805376},{"tradeID":99496,"date":"2026-11-13 07:53:20","timestamp":1794527600,"type":"buy","rate":0.45166,"amount":3748.44,"total":1693.0204104},{"tradeID":99497,"date":"2026-11-13 07:53:29","timestamp":1794527609,"type":"sell","rate":0.45137,"amount":591.11,"total":266.8093207},{"tradeID":99498,"date":"2026-11-13 07:56:01","timestamp":1794527761,"type":"sell","rate":0.451,"amount":1800.52,"total":812.03452},{"tradeID":99499,"date":"2026-11-13 07:57:09","timestamp":1794527829,"type":"sell","rate":0.45109,"amount":77.67,"total":35.0361603},{"tradeID":99500,"date":"2026-11-13 07:59:24","timestamp":1794527964,"type":"buy","rate":0.45101,"amount":110.89,"total":50.0124989},{"tradeID":99501,"date":"2026-11-13 08:01:19","timestamp":1794528079,"type":"sell","rate":0.45008,"amount":676.15,"total":304.321592},{"tradeID":99502,"date":"2026-11-13 08:01:40","timestamp":1794528100,"type":"buy","rate":0.45104,"amount":62.52,"total":28.1990208},{"tradeID":99503,"date":"2026-11-13 08:12:34","timestamp":1794528754,"type":"sell","rate":0.44917,"amount":1002.94,"total":450.4905598},{"tradeID":99504,"date":"2026-11-13 08:18:16","timestamp":1794529096,"type":"sell","rate":0.44885,"amount":144.18,"total":64.715193},{"tradeID":99505,"date":"2026-11-13 08:20:03","timestamp":1794529203,"type":"sell","rate":0.44753,"amount":6.83,"total":3.0566299},{"tradeID":99506,"date":"2026-11-13 08:23:00","timestamp":1794529380,"type":"sell","rate":0.44626,"amount":3505.97,"total":1564.5741722},{"tradeID":99507,"date":"2026-11-13 08:23:30","timestamp":1794529410,"type":"buy","rate":0.44633,"amount":59.73,"total":26.6592909},{"tradeID":99508,"date":"2026-11-13 08:24:37","timestamp":1794529477,"type":"sell","rate":0.44616,"amount":606.87,"total":270.7611192}],"elapsed":"31.791ms"}