{"result":"true","data":[{"tradeID":29665,"date":"2026-06-23 04:19:55","timestamp":1782159595,"type":"sell","rate":0.41453,"amount":93.87,"total":38.9119311},{"tradeID":29666,"date":"2026-06-23 04:19:55","timestamp":1782159595,"type":"sell","rate":0.41453,"amount":93.87,"total":38.9119311},{"tradeID":29667,"date":"2026-06-23 04:19:55","timestamp":1782159595,"type":"sell","rate":0.41453,"amount":93.87,"total":38.9119311},{"tradeID":29668,"date":"2026-06-23 04:27:03","timestamp":1782160023,"type":"sell","rate":0.41311,"amount":4004.32,"total":1654.2246352},{"tradeID":29669,"date":"2026-06-23 04:33:54","timestamp":1782160434,"type":"sell","rate":0.41193,"amount":192.89,"total":79.4571777},{"tradeID":29670,"date":"2026-06-23 04:34:26","timestamp":1782160466,"type":"buy","rate":0.41245,"amount":661.26,"total":272.736687},{"tradeID":29671,"date":"2026-06-23 04:37:38","timestamp":1782160658,"type":"sell","rate":0.41241,"amount":5098.79,"total":2102.7919839},{"tradeID":29672,"date":"2026-06-23 04:47:10","timestamp":1782161230,"type":"sell","rate":0.41239,"amount":314.17,"total":129.5605663},{"tradeID":29673,"date":"2026-06-23 04:51:22","timestamp":1782161482,"type":"buy","rate":0.41244,"amount":49.13,"total":20.2631772},{"tradeID":29674,"date":"2026-06-23 04:57:39","timestamp":1782161859,"type":"buy","rate":0.41308,"amount":712.1,"total":294.154268},{"tradeID":29675,"date":"2026-06-23 04:57:57","timestamp":1782161877,"type":"buy","rate":0.41304,"amount":2270.82,"total":937.9394928},{"tradeID":29676,"date":"2026-06-23 05:06:06","timestamp":1782162366,"type":"buy","rate":0.41437,"amount":10.93,"total":4.5290641},{"tradeID":29677,"date":"2026-06-23 05:07:15","timestamp":1782162435,"type":"sell","rate":0.41425,"amount":425.66,"total":176.329655},{"tradeID":29678,"date":"2026-06-23 05:13:12","timestamp":1782162792,"type":"sell","rate":0.41446,"amount":20.58,"total":8.5295868},{"tradeID":29679,"date":"2026-06-23 05:14:04","timestamp":1782162844,"type":"buy","rate":0.41623,"amount":15.82,"total":6.5847586},{"tradeID":29680,"date":"2026-06-23 05:14:21","timestamp":1782162861,"type":"sell","rate":0.41603,"amount":3012.42,"total":1253.2570926},{"tradeID":29681,"date":"2026-06-23 05:17:24","timestamp":1782163044,"type":"buy","rate":0.41574,"amount":266.81,"total":110.9235894},{"tradeID":29682,"date":"2026-06-23 05:23:47","timestamp":1782163427,"type":"buy","rate":0.41547,"amount":164.76,"total":68.4528372},{"tradeID":29683,"date":"2026-06-23 05:25:07","timestamp":1782163507,"type":"sell","rate":0.41559,"amount":665.63,"total":276.6291717},{"tradeID":29684,"date":"2026-06-23 05:34:02","timestamp":1782164042,"type":"buy","rate":0.41314,"amount":1623.12,"total":670.5757968},{"tradeID":29685,"date":"2026-06-23 05:35:04","timestamp":1782164104,"type":"buy","rate":0.41286,"amount":31.84,"total":13.1454624},{"tradeID":29686,"date":"2026-06-23 05:35:04","timestamp":1782164104,"type":"buy","rate":0.41286,"amount":33.62,"total":13.8803532},{"tradeID":29687,"date":"2026-06-23 05:35:04","timestamp":1782164104,"type":"buy","rate":0.41286,"amount":41.07,"total":16.9561602},{"tradeID":29688,"date":"2026-06-23 05:35:04","timestamp":1782164104,"type":"buy","rate":0.41286,"amount":38.08,"total":15.7217088},{"tradeID":29689,"date":"2026-06-23 05:35:04","timestamp":1782164104,"type":"buy","rate":0.41305,"amount":45.63,"total":18.8474715},{"tradeID":29690,"date":"2026-06-23 05:40:24","timestamp":1782164424,"type":"buy","rate":0.41452,"amount":672.37,"total":278.7108124},{"tradeID":29691,"date":"2026-06-23 05:40:24","timestamp":1782164424,"type":"buy","rate":0.41452,"amount":868.28,"total":359.9194256},{"tradeID":29692,"date":"2026-06-23 05:40:56","timestamp":1782164456,"type":"sell","rate":0.41457,"amount":33.71,"total":13.9751547},{"tradeID":29693,"date":"2026-06-23 05:40:56","timestamp":1782164456,"type":"sell","rate":0.41457,"amount":33.71,"total":13.9751547},{"tradeID":29694,"date":"2026-06-23 05:40:56","timestamp":1782164456,"type":"sell","rate":0.41457,"amount":33.71,"total":13.9751547},{"tradeID":29695,"date":"2026-06-23 05:41:06","timestamp":1782164466,"type":"sell","rate":0.41463,"amount":363.83,"total":150.8548329},{"tradeID":29696,"date":"2026-06-23 05:45:35","timestamp":1782164735,"type":"sell","rate":0.41501,"amount":1692.99,"total":702.6077799},{"tradeID":29697,"date":"2026-06-23 05:46:26","timestamp":1782164786,"type":"sell","rate":0.41408,"amount":124.77,"total":51.6647616},{"tradeID":29698,"date":"2026-06-23 05:49:50","timestamp":1782164990,"type":"sell","rate":0.41428,"amount":183.63,"total":76.0742364},{"tradeID":29699,"date":"2026-06-23 05:52:30","timestamp":1782165150,"type":"sell","rate":0.41405,"amount":246.82,"total":102.195821},{"tradeID":29700,"date":"2026-06-23 05:54:19","timestamp":1782165259,"type":"buy","rate":0.41446,"amount":1772.28,"total":734.5391688},{"tradeID":29701,"date":"2026-06-23 05:57:46","timestamp":1782165466,"type":"sell","rate":0.41402,"amount":80.07,"total":33.1505814},{"tradeID":29702,"date":"2026-06-23 06:01:03","timestamp":1782165663,"type":"sell","rate":0.41399,"amount":1023.74,"total":423.8181226},{"tradeID":29703,"date":"2026-06-23 06:04:06","timestamp":1782165846,"type":"buy","rate":0.41394,"amount":425.2,"total":176.007288},{"tradeID":29704,"date":"2026-06-23 06:04:06","timestamp":1782165846,"type":"buy","rate":0.41394,"amount":425.2,"total":176.007288},{"tradeID":29705,"date":"2026-06-23 06:04:06","timestamp":1782165846,"type":"buy","rate":0.41506,"amount":425.2,"total":176.483512},{"tradeID":29706,"date":"2026-06-23 06:04:06","timestamp":1782165846,"type":"buy","rate":0.41506,"amount":425.2,"total":176.483512},{"tradeID":29707,"date":"2026-06-23 06:04:06","timestamp":1782165846,"type":"buy","rate":0.41506,"amount":425.2,"total":176.483512},{"tradeID":29708,"date":"2026-06-23 06:04:40","timestamp":1782165880,"type":"buy","rate":0.41585,"amount":3306.49,"total":1375.0038665},{"tradeID":29709,"date":"2026-06-23 06:09:21","timestamp":1782166161,"type":"sell","rate":0.41458,"amount":131.3,"total":54.434354},{"tradeID":29710,"date":"2026-06-23 06:09:21","timestamp":1782166161,"type":"sell","rate":0.41458,"amount":131.3,"total":54.434354},{"tradeID":29711,"date":"2026-06-23 06:09:21","timestamp":1782166161,"type":"sell","rate":0.41458,"amount":131.3,"total":54.434354},{"tradeID":29712,"date":"2026-06-23 06:09:21","timestamp":1782166161,"type":"sell","rate":0.41444,"amount":131.3,"total":54.415972},{"tradeID":29713,"date":"2026-06-23 06:09:21","timestamp":1782166161,"type":"sell","rate":0.41444,"amount":131.3,"total":54.415972},{"tradeID":29714,"date":"2026-06-23 06:12:28","timestamp":1782166348,"type":"buy","rate":0.41435,"amount":258.68,"total":107.184058}],"elapsed":"41.250ms"}