{"result":"true","data":[{"tradeID":56731,"date":"2026-08-08 03:16:52","timestamp":1786130212,"type":"sell","rate":0.38397,"amount":26,"total":9.98322},{"tradeID":56732,"date":"2026-08-08 03:20:04","timestamp":1786130404,"type":"buy","rate":0.3845,"amount":132.01,"total":50.757845},{"tradeID":56733,"date":"2026-08-08 03:20:27","timestamp":1786130427,"type":"buy","rate":0.38493,"amount":25.97,"total":9.9966321},{"tradeID":56734,"date":"2026-08-08 03:23:09","timestamp":1786130589,"type":"buy","rate":0.38164,"amount":233.78,"total":89.2197992},{"tradeID":56735,"date":"2026-08-08 03:23:09","timestamp":1786130589,"type":"buy","rate":0.38164,"amount":233.78,"total":89.2197992},{"tradeID":56736,"date":"2026-08-08 03:24:57","timestamp":1786130697,"type":"buy","rate":0.37948,"amount":131.22,"total":49.7953656},{"tradeID":56737,"date":"2026-08-08 03:24:57","timestamp":1786130697,"type":"buy","rate":0.37948,"amount":131.22,"total":49.7953656},{"tradeID":56738,"date":"2026-08-08 03:26:20","timestamp":1786130780,"type":"sell","rate":0.37956,"amount":326,"total":123.73656},{"tradeID":56739,"date":"2026-08-08 03:56:12","timestamp":1786132572,"type":"buy","rate":0.38066,"amount":888.93,"total":338.3800938},{"tradeID":56740,"date":"2026-08-08 03:56:34","timestamp":1786132594,"type":"sell","rate":0.3799,"amount":66.09,"total":25.107591},{"tradeID":56741,"date":"2026-08-08 03:59:54","timestamp":1786132794,"type":"buy","rate":0.38007,"amount":1512.15,"total":574.7228505},{"tradeID":56742,"date":"2026-08-08 03:59:54","timestamp":1786132794,"type":"buy","rate":0.38007,"amount":1046.39,"total":397.7014473},{"tradeID":56743,"date":"2026-08-08 04:02:18","timestamp":1786132938,"type":"buy","rate":0.3802,"amount":77.86,"total":29.602372},{"tradeID":56744,"date":"2026-08-08 04:02:45","timestamp":1786132965,"type":"sell","rate":0.37986,"amount":314.89,"total":119.6141154},{"tradeID":56745,"date":"2026-08-08 04:05:47","timestamp":1786133147,"type":"buy","rate":0.37879,"amount":3651.62,"total":1383.1971398},{"tradeID":56746,"date":"2026-08-08 04:06:35","timestamp":1786133195,"type":"buy","rate":0.37884,"amount":91.32,"total":34.5956688},{"tradeID":56747,"date":"2026-08-08 04:16:43","timestamp":1786133803,"type":"buy","rate":0.38128,"amount":189.56,"total":72.2754368},{"tradeID":56748,"date":"2026-08-08 04:19:19","timestamp":1786133959,"type":"buy","rate":0.38132,"amount":893.55,"total":340.728486},{"tradeID":56749,"date":"2026-08-08 04:21:44","timestamp":1786134104,"type":"sell","rate":0.3801,"amount":22.97,"total":8.730897},{"tradeID":56750,"date":"2026-08-08 04:22:59","timestamp":1786134179,"type":"sell","rate":0.38025,"amount":6553.27,"total":2491.8809175},{"tradeID":56751,"date":"2026-08-08 04:26:49","timestamp":1786134409,"type":"buy","rate":0.38032,"amount":397.36,"total":151.1239552},{"tradeID":56752,"date":"2026-08-08 04:29:22","timestamp":1786134562,"type":"sell","rate":0.38043,"amount":376.16,"total":143.1025488},{"tradeID":56753,"date":"2026-08-08 04:41:24","timestamp":1786135284,"type":"buy","rate":0.38222,"amount":3348.49,"total":1279.8598478},{"tradeID":56754,"date":"2026-08-08 04:46:48","timestamp":1786135608,"type":"sell","rate":0.38393,"amount":1113.8,"total":427.621234},{"tradeID":56755,"date":"2026-08-08 04:48:43","timestamp":1786135723,"type":"sell","rate":0.38473,"amount":125.69,"total":48.3567137},{"tradeID":56756,"date":"2026-08-08 04:53:36","timestamp":1786136016,"type":"buy","rate":0.38144,"amount":131.78,"total":50.2661632},{"tradeID":56757,"date":"2026-08-08 04:55:36","timestamp":1786136136,"type":"sell","rate":0.38033,"amount":2076.98,"total":789.9378034},{"tradeID":56758,"date":"2026-08-08 05:00:18","timestamp":1786136418,"type":"buy","rate":0.38116,"amount":81.99,"total":31.2513084},{"tradeID":56759,"date":"2026-08-08 05:08:37","timestamp":1786136917,"type":"buy","rate":0.38113,"amount":630.87,"total":240.4434831},{"tradeID":56760,"date":"2026-08-08 05:14:47","timestamp":1786137287,"type":"sell","rate":0.3801,"amount":33.03,"total":12.554703},{"tradeID":56761,"date":"2026-08-08 05:20:02","timestamp":1786137602,"type":"sell","rate":0.37882,"amount":590.99,"total":223.8788318},{"tradeID":56762,"date":"2026-08-08 05:25:49","timestamp":1786137949,"type":"sell","rate":0.3799,"amount":25.17,"total":9.562083},{"tradeID":56763,"date":"2026-08-08 05:28:21","timestamp":1786138101,"type":"sell","rate":0.37936,"amount":423.74,"total":160.7500064},{"tradeID":56764,"date":"2026-08-08 05:30:09","timestamp":1786138209,"type":"buy","rate":0.37944,"amount":579.73,"total":219.9727512},{"tradeID":56765,"date":"2026-08-08 05:30:43","timestamp":1786138243,"type":"sell","rate":0.3795,"amount":209.1,"total":79.35345},{"tradeID":56766,"date":"2026-08-08 05:35:28","timestamp":1786138528,"type":"sell","rate":0.37891,"amount":2238.41,"total":848.1559331},{"tradeID":56767,"date":"2026-08-08 05:37:14","timestamp":1786138634,"type":"sell","rate":0.37825,"amount":451.5,"total":170.779875},{"tradeID":56768,"date":"2026-08-08 05:41:45","timestamp":1786138905,"type":"buy","rate":0.37962,"amount":1854.63,"total":704.0546406},{"tradeID":56769,"date":"2026-08-08 05:43:46","timestamp":1786139026,"type":"buy","rate":0.3788,"amount":1159.12,"total":439.074656},{"tradeID":56770,"date":"2026-08-08 05:47:25","timestamp":1786139245,"type":"buy","rate":0.37799,"amount":491.91,"total":185.9370609},{"tradeID":56771,"date":"2026-08-08 05:49:28","timestamp":1786139368,"type":"sell","rate":0.37684,"amount":256.81,"total":96.7762804},{"tradeID":56772,"date":"2026-08-08 05:52:24","timestamp":1786139544,"type":"sell","rate":0.37552,"amount":2806.21,"total":1053.7879792},{"tradeID":56773,"date":"2026-08-08 06:02:20","timestamp":1786140140,"type":"sell","rate":0.37322,"amount":1217.01,"total":454.2124722},{"tradeID":56774,"date":"2026-08-08 06:07:20","timestamp":1786140440,"type":"buy","rate":0.37729,"amount":1073.45,"total":405.0019505},{"tradeID":56775,"date":"2026-08-08 06:09:20","timestamp":1786140560,"type":"buy","rate":0.3768,"amount":23.99,"total":9.039432},{"tradeID":56776,"date":"2026-08-08 06:09:22","timestamp":1786140562,"type":"buy","rate":0.37683,"amount":65.2,"total":24.569316},{"tradeID":56777,"date":"2026-08-08 06:11:45","timestamp":1786140705,"type":"sell","rate":0.37661,"amount":486.44,"total":183.1981684},{"tradeID":56778,"date":"2026-08-08 06:21:20","timestamp":1786141280,"type":"buy","rate":0.37665,"amount":130.1,"total":49.002165},{"tradeID":56779,"date":"2026-08-08 06:26:05","timestamp":1786141565,"type":"sell","rate":0.37491,"amount":120.97,"total":45.3528627},{"tradeID":56780,"date":"2026-08-08 06:26:27","timestamp":1786141587,"type":"buy","rate":0.37671,"amount":26.54,"total":9.9978834}],"elapsed":"29.062ms"}