{"result":"true","data":[{"tradeID":58455,"date":"2026-08-08 04:42:56","timestamp":1786135376,"type":"buy","rate":0.98917,"amount":336.1,"total":332.460037},{"tradeID":58456,"date":"2026-08-08 04:46:22","timestamp":1786135582,"type":"sell","rate":0.98292,"amount":528.88,"total":519.8467296},{"tradeID":58457,"date":"2026-08-08 04:47:08","timestamp":1786135628,"type":"buy","rate":0.98584,"amount":377.83,"total":372.4799272},{"tradeID":58458,"date":"2026-08-08 04:47:09","timestamp":1786135629,"type":"buy","rate":0.98584,"amount":377.83,"total":372.4799272},{"tradeID":58459,"date":"2026-08-08 04:47:31","timestamp":1786135651,"type":"sell","rate":0.98182,"amount":838.62,"total":823.3738884},{"tradeID":58460,"date":"2026-08-08 04:58:27","timestamp":1786136307,"type":"sell","rate":0.99039,"amount":9.6,"total":9.507744},{"tradeID":58461,"date":"2026-08-08 04:58:27","timestamp":1786136307,"type":"sell","rate":0.99039,"amount":14.39,"total":14.2517121},{"tradeID":58462,"date":"2026-08-08 05:00:55","timestamp":1786136455,"type":"sell","rate":0.98346,"amount":30.98,"total":30.4675908},{"tradeID":58463,"date":"2026-08-08 05:06:07","timestamp":1786136767,"type":"sell","rate":0.98953,"amount":208.29,"total":206.1092037},{"tradeID":58464,"date":"2026-08-08 05:06:45","timestamp":1786136805,"type":"buy","rate":0.9918,"amount":126.91,"total":125.869338},{"tradeID":58465,"date":"2026-08-08 05:12:10","timestamp":1786137130,"type":"sell","rate":0.99023,"amount":398.01,"total":394.1214423},{"tradeID":58466,"date":"2026-08-08 05:14:04","timestamp":1786137244,"type":"buy","rate":0.9908,"amount":247.57,"total":245.292356},{"tradeID":58467,"date":"2026-08-08 05:21:28","timestamp":1786137688,"type":"sell","rate":0.99405,"amount":10.73,"total":10.6661565},{"tradeID":58468,"date":"2026-08-08 05:21:51","timestamp":1786137711,"type":"sell","rate":0.99314,"amount":76.21,"total":75.6871994},{"tradeID":58469,"date":"2026-08-08 05:24:19","timestamp":1786137859,"type":"sell","rate":0.99478,"amount":197.34,"total":196.3098852},{"tradeID":58470,"date":"2026-08-08 05:27:27","timestamp":1786138047,"type":"buy","rate":0.99517,"amount":6.48,"total":6.4487016},{"tradeID":58471,"date":"2026-08-08 05:33:06","timestamp":1786138386,"type":"sell","rate":0.99367,"amount":57.3,"total":56.937291},{"tradeID":58472,"date":"2026-08-08 05:36:29","timestamp":1786138589,"type":"buy","rate":0.99475,"amount":484.93,"total":482.3841175},{"tradeID":58473,"date":"2026-08-08 05:39:20","timestamp":1786138760,"type":"buy","rate":0.99481,"amount":212.13,"total":211.0290453},{"tradeID":58474,"date":"2026-08-08 05:42:02","timestamp":1786138922,"type":"buy","rate":0.99594,"amount":149.01,"total":148.4050194},{"tradeID":58475,"date":"2026-08-08 05:42:02","timestamp":1786138922,"type":"buy","rate":0.99648,"amount":180.96,"total":180.3230208},{"tradeID":58476,"date":"2026-08-08 05:42:18","timestamp":1786138938,"type":"sell","rate":0.99605,"amount":4.69,"total":4.6714745},{"tradeID":58477,"date":"2026-08-08 05:42:54","timestamp":1786138974,"type":"sell","rate":0.99492,"amount":328.39,"total":326.7217788},{"tradeID":58478,"date":"2026-08-08 05:50:27","timestamp":1786139427,"type":"buy","rate":1.00491,"amount":10.14,"total":10.1897874},{"tradeID":58479,"date":"2026-08-08 05:54:10","timestamp":1786139650,"type":"sell","rate":1.00281,"amount":583.02,"total":584.6582862},{"tradeID":58480,"date":"2026-08-08 05:55:44","timestamp":1786139744,"type":"sell","rate":1.00748,"amount":312.85,"total":315.190118},{"tradeID":58481,"date":"2026-08-08 06:00:29","timestamp":1786140029,"type":"sell","rate":1.00528,"amount":119.06,"total":119.6886368},{"tradeID":58482,"date":"2026-08-08 06:08:13","timestamp":1786140493,"type":"sell","rate":1.00257,"amount":424.91,"total":426.0020187},{"tradeID":58483,"date":"2026-08-08 06:18:38","timestamp":1786141118,"type":"buy","rate":0.99939,"amount":143.03,"total":142.9427517},{"tradeID":58484,"date":"2026-08-08 06:20:46","timestamp":1786141246,"type":"sell","rate":1.00007,"amount":119.07,"total":119.0783349},{"tradeID":58485,"date":"2026-08-08 06:23:01","timestamp":1786141381,"type":"sell","rate":1.00393,"amount":36.92,"total":37.0650956},{"tradeID":58486,"date":"2026-08-08 06:25:41","timestamp":1786141541,"type":"sell","rate":1.00191,"amount":14.86,"total":14.8883826},{"tradeID":58487,"date":"2026-08-08 06:26:08","timestamp":1786141568,"type":"sell","rate":1.00344,"amount":110.27,"total":110.6493288},{"tradeID":58488,"date":"2026-08-08 06:26:56","timestamp":1786141616,"type":"sell","rate":1.00438,"amount":54.35,"total":54.588053},{"tradeID":58489,"date":"2026-08-08 06:27:40","timestamp":1786141660,"type":"buy","rate":1.00492,"amount":95.61,"total":96.0804012},{"tradeID":58490,"date":"2026-08-08 06:29:32","timestamp":1786141772,"type":"buy","rate":1.0031,"amount":236.84,"total":237.574204},{"tradeID":58491,"date":"2026-08-08 06:31:20","timestamp":1786141880,"type":"buy","rate":1.00294,"amount":26.86,"total":26.9389684},{"tradeID":58492,"date":"2026-08-08 06:31:26","timestamp":1786141886,"type":"buy","rate":1.00378,"amount":116.36,"total":116.7998408},{"tradeID":58493,"date":"2026-08-08 06:32:09","timestamp":1786141929,"type":"buy","rate":1.00484,"amount":456.13,"total":458.3376692},{"tradeID":58494,"date":"2026-08-08 06:34:40","timestamp":1786142080,"type":"sell","rate":1.00505,"amount":280.88,"total":282.298444},{"tradeID":58495,"date":"2026-08-08 06:42:18","timestamp":1786142538,"type":"buy","rate":1.00272,"amount":430.47,"total":431.6408784},{"tradeID":58496,"date":"2026-08-08 06:45:10","timestamp":1786142710,"type":"sell","rate":1.00219,"amount":41.97,"total":42.0619143},{"tradeID":58497,"date":"2026-08-08 06:52:05","timestamp":1786143125,"type":"buy","rate":0.99927,"amount":327.74,"total":327.5007498},{"tradeID":58498,"date":"2026-08-08 06:57:42","timestamp":1786143462,"type":"sell","rate":0.99623,"amount":141.45,"total":140.9167335},{"tradeID":58499,"date":"2026-08-08 07:04:35","timestamp":1786143875,"type":"buy","rate":1.00038,"amount":191.04,"total":191.1125952},{"tradeID":58500,"date":"2026-08-08 07:06:20","timestamp":1786143980,"type":"sell","rate":0.99986,"amount":51.2,"total":51.192832},{"tradeID":58501,"date":"2026-08-08 07:07:26","timestamp":1786144046,"type":"buy","rate":0.99987,"amount":34.52,"total":34.5155124},{"tradeID":58502,"date":"2026-08-08 07:10:30","timestamp":1786144230,"type":"buy","rate":0.99724,"amount":167.94,"total":167.4764856},{"tradeID":58503,"date":"2026-08-08 07:12:21","timestamp":1786144341,"type":"sell","rate":0.99552,"amount":319.05,"total":317.620656},{"tradeID":58504,"date":"2026-08-08 07:19:27","timestamp":1786144767,"type":"buy","rate":0.9927,"amount":34.16,"total":33.910632}],"elapsed":"28.979ms"}