{"result":"true","data":[{"tradeID":102075,"date":"2026-11-13 05:55:20","timestamp":1794520520,"type":"buy","rate":0.46288,"amount":2416.96,"total":1118.7624448},{"tradeID":102076,"date":"2026-11-13 05:59:23","timestamp":1794520763,"type":"buy","rate":0.46346,"amount":2985.09,"total":1383.4698114},{"tradeID":102077,"date":"2026-11-13 06:08:01","timestamp":1794521281,"type":"sell","rate":0.46399,"amount":312.36,"total":144.9319164},{"tradeID":102078,"date":"2026-11-13 06:09:21","timestamp":1794521361,"type":"sell","rate":0.46468,"amount":2293.56,"total":1065.7714608},{"tradeID":102079,"date":"2026-11-13 06:17:16","timestamp":1794521836,"type":"buy","rate":0.46471,"amount":600.81,"total":279.2024151},{"tradeID":102080,"date":"2026-11-13 06:20:40","timestamp":1794522040,"type":"buy","rate":0.46497,"amount":1091.89,"total":507.6960933},{"tradeID":102081,"date":"2026-11-13 06:21:04","timestamp":1794522064,"type":"buy","rate":0.46446,"amount":5177.9,"total":2404.927434},{"tradeID":102082,"date":"2026-11-13 06:21:36","timestamp":1794522096,"type":"buy","rate":0.4645,"amount":822.79,"total":382.185955},{"tradeID":102083,"date":"2026-11-13 06:25:33","timestamp":1794522333,"type":"sell","rate":0.46421,"amount":698.6,"total":324.297106},{"tradeID":102084,"date":"2026-11-13 06:28:29","timestamp":1794522509,"type":"sell","rate":0.4642,"amount":1552.56,"total":720.698352},{"tradeID":102085,"date":"2026-11-13 06:30:47","timestamp":1794522647,"type":"sell","rate":0.4642,"amount":1156.56,"total":536.875152},{"tradeID":102086,"date":"2026-11-13 06:36:32","timestamp":1794522992,"type":"buy","rate":0.46324,"amount":2191.55,"total":1015.213622},{"tradeID":102087,"date":"2026-11-13 06:52:42","timestamp":1794523962,"type":"buy","rate":0.46339,"amount":458.98,"total":212.6867422},{"tradeID":102088,"date":"2026-11-13 06:57:34","timestamp":1794524254,"type":"buy","rate":0.46389,"amount":57.05,"total":26.4649245},{"tradeID":102089,"date":"2026-11-13 07:04:40","timestamp":1794524680,"type":"sell","rate":0.4616,"amount":71.32,"total":32.921312},{"tradeID":102090,"date":"2026-11-13 07:11:50","timestamp":1794525110,"type":"buy","rate":0.46143,"amount":146.55,"total":67.6225665},{"tradeID":102091,"date":"2026-11-13 07:14:26","timestamp":1794525266,"type":"sell","rate":0.46136,"amount":1321.55,"total":609.710308},{"tradeID":102092,"date":"2026-11-13 07:15:08","timestamp":1794525308,"type":"buy","rate":0.46202,"amount":4190.21,"total":1935.9608242},{"tradeID":102093,"date":"2026-11-13 07:15:26","timestamp":1794525326,"type":"sell","rate":0.46182,"amount":78.44,"total":36.2251608},{"tradeID":102094,"date":"2026-11-13 07:16:09","timestamp":1794525369,"type":"sell","rate":0.46178,"amount":36.71,"total":16.9519438},{"tradeID":102095,"date":"2026-11-13 07:18:31","timestamp":1794525511,"type":"buy","rate":0.46179,"amount":2128.43,"total":982.8876897},{"tradeID":102096,"date":"2026-11-13 07:21:18","timestamp":1794525678,"type":"buy","rate":0.46126,"amount":276.88,"total":127.7136688},{"tradeID":102097,"date":"2026-11-13 07:21:22","timestamp":1794525682,"type":"buy","rate":0.46118,"amount":4080.77,"total":1881.9695086},{"tradeID":102098,"date":"2026-11-13 07:27:21","timestamp":1794526041,"type":"sell","rate":0.4617,"amount":20.04,"total":9.252468},{"tradeID":102099,"date":"2026-11-13 07:29:35","timestamp":1794526175,"type":"sell","rate":0.46169,"amount":691.16,"total":319.1016604},{"tradeID":102100,"date":"2026-11-13 07:31:11","timestamp":1794526271,"type":"buy","rate":0.46263,"amount":63.18,"total":29.2289634},{"tradeID":102101,"date":"2026-11-13 07:33:56","timestamp":1794526436,"type":"sell","rate":0.46162,"amount":1488.56,"total":687.1490672},{"tradeID":102102,"date":"2026-11-13 07:34:39","timestamp":1794526479,"type":"sell","rate":0.4618,"amount":499.08,"total":230.475144},{"tradeID":102103,"date":"2026-11-13 07:36:22","timestamp":1794526582,"type":"sell","rate":0.46176,"amount":36.24,"total":16.7341824},{"tradeID":102104,"date":"2026-11-13 07:37:18","timestamp":1794526638,"type":"sell","rate":0.46173,"amount":767.37,"total":354.3177501},{"tradeID":102105,"date":"2026-11-13 07:37:43","timestamp":1794526663,"type":"buy","rate":0.46167,"amount":394,"total":181.89798},{"tradeID":102106,"date":"2026-11-13 07:37:49","timestamp":1794526669,"type":"sell","rate":0.46175,"amount":789.4,"total":364.50545},{"tradeID":102107,"date":"2026-11-13 07:40:27","timestamp":1794526827,"type":"sell","rate":0.46185,"amount":1708.92,"total":789.264702},{"tradeID":102108,"date":"2026-11-13 07:41:34","timestamp":1794526894,"type":"buy","rate":0.46199,"amount":1505.04,"total":695.3134296},{"tradeID":102109,"date":"2026-11-13 07:43:33","timestamp":1794527013,"type":"sell","rate":0.46232,"amount":1048.23,"total":484.6176936},{"tradeID":102110,"date":"2026-11-13 07:45:51","timestamp":1794527151,"type":"buy","rate":0.46388,"amount":582.85,"total":270.372458},{"tradeID":102111,"date":"2026-11-13 07:48:19","timestamp":1794527299,"type":"sell","rate":0.46241,"amount":1087.65,"total":502.9402365},{"tradeID":102112,"date":"2026-11-13 07:53:02","timestamp":1794527582,"type":"sell","rate":0.46152,"amount":185.09,"total":85.4227368},{"tradeID":102113,"date":"2026-11-13 07:53:53","timestamp":1794527633,"type":"buy","rate":0.46186,"amount":2419.98,"total":1117.6919628},{"tradeID":102114,"date":"2026-11-13 07:55:56","timestamp":1794527756,"type":"buy","rate":0.46244,"amount":1065.51,"total":492.7344444},{"tradeID":102115,"date":"2026-11-13 07:58:42","timestamp":1794527922,"type":"sell","rate":0.46227,"amount":599.33,"total":277.0522791},{"tradeID":102116,"date":"2026-11-13 08:01:25","timestamp":1794528085,"type":"buy","rate":0.46253,"amount":821.43,"total":379.9360179},{"tradeID":102117,"date":"2026-11-13 08:01:55","timestamp":1794528115,"type":"buy","rate":0.46277,"amount":991.03,"total":458.6189531},{"tradeID":102118,"date":"2026-11-13 08:05:46","timestamp":1794528346,"type":"buy","rate":0.46382,"amount":378.88,"total":175.7321216},{"tradeID":102119,"date":"2026-11-13 08:08:53","timestamp":1794528533,"type":"sell","rate":0.46371,"amount":444.75,"total":206.2350225},{"tradeID":102120,"date":"2026-11-13 08:12:49","timestamp":1794528769,"type":"sell","rate":0.46455,"amount":224.35,"total":104.2217925},{"tradeID":102121,"date":"2026-11-13 08:17:22","timestamp":1794529042,"type":"buy","rate":0.46472,"amount":2975.25,"total":1382.65818},{"tradeID":102122,"date":"2026-11-13 08:20:25","timestamp":1794529225,"type":"buy","rate":0.46642,"amount":922.95,"total":430.482339},{"tradeID":102123,"date":"2026-11-13 08:23:20","timestamp":1794529400,"type":"sell","rate":0.46787,"amount":1497.67,"total":700.7148629},{"tradeID":102124,"date":"2026-11-13 08:23:47","timestamp":1794529427,"type":"buy","rate":0.468,"amount":134.65,"total":63.0162}],"elapsed":"32.481ms"}