{"result":"true","data":[{"tradeID":31446,"date":"2026-06-23 05:26:10","timestamp":1782163570,"type":"buy","rate":1.55869,"amount":661.94,"total":1031.7592586},{"tradeID":31447,"date":"2026-06-23 05:28:05","timestamp":1782163685,"type":"sell","rate":1.55693,"amount":586.7,"total":913.450831},{"tradeID":31448,"date":"2026-06-23 05:31:12","timestamp":1782163872,"type":"buy","rate":1.56663,"amount":175.99,"total":275.7112137},{"tradeID":31449,"date":"2026-06-23 05:33:59","timestamp":1782164039,"type":"sell","rate":1.56643,"amount":41.94,"total":65.6960742},{"tradeID":31450,"date":"2026-06-23 05:35:10","timestamp":1782164110,"type":"buy","rate":1.57049,"amount":25.59,"total":40.1888391},{"tradeID":31451,"date":"2026-06-23 05:36:38","timestamp":1782164198,"type":"buy","rate":1.56616,"amount":181.36,"total":284.0387776},{"tradeID":31452,"date":"2026-06-23 05:37:54","timestamp":1782164274,"type":"buy","rate":1.56678,"amount":42.21,"total":66.1337838},{"tradeID":31453,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"sell","rate":1.56569,"amount":23.48,"total":36.7624012},{"tradeID":31454,"date":"2026-06-23 05:44:34","timestamp":1782164674,"type":"buy","rate":1.56029,"amount":182.15,"total":284.2068235},{"tradeID":31455,"date":"2026-06-23 05:44:46","timestamp":1782164686,"type":"sell","rate":1.55854,"amount":25.88,"total":40.3350152},{"tradeID":31456,"date":"2026-06-23 05:44:47","timestamp":1782164687,"type":"sell","rate":1.55854,"amount":25.88,"total":40.3350152},{"tradeID":31457,"date":"2026-06-23 05:44:47","timestamp":1782164687,"type":"sell","rate":1.55854,"amount":25.88,"total":40.3350152},{"tradeID":31458,"date":"2026-06-23 05:45:10","timestamp":1782164710,"type":"sell","rate":1.55809,"amount":20.55,"total":32.0187495},{"tradeID":31459,"date":"2026-06-23 05:45:10","timestamp":1782164710,"type":"sell","rate":1.55809,"amount":20.55,"total":32.0187495},{"tradeID":31460,"date":"2026-06-23 05:45:32","timestamp":1782164732,"type":"sell","rate":1.55756,"amount":127.28,"total":198.2462368},{"tradeID":31461,"date":"2026-06-23 05:45:32","timestamp":1782164732,"type":"sell","rate":1.55756,"amount":110.25,"total":171.72099},{"tradeID":31462,"date":"2026-06-23 05:45:33","timestamp":1782164733,"type":"sell","rate":1.55752,"amount":136.72,"total":212.9441344},{"tradeID":31463,"date":"2026-06-23 05:45:33","timestamp":1782164733,"type":"sell","rate":1.55752,"amount":130.81,"total":203.7391912},{"tradeID":31464,"date":"2026-06-23 05:47:31","timestamp":1782164851,"type":"sell","rate":1.56239,"amount":3.96,"total":6.1870644},{"tradeID":31465,"date":"2026-06-23 05:47:31","timestamp":1782164851,"type":"sell","rate":1.56239,"amount":3.96,"total":6.1870644},{"tradeID":31466,"date":"2026-06-23 05:47:31","timestamp":1782164851,"type":"sell","rate":1.56239,"amount":3.96,"total":6.1870644},{"tradeID":31467,"date":"2026-06-23 05:50:23","timestamp":1782165023,"type":"buy","rate":1.56321,"amount":74.56,"total":116.5529376},{"tradeID":31468,"date":"2026-06-23 05:53:41","timestamp":1782165221,"type":"buy","rate":1.56376,"amount":19.81,"total":30.9780856},{"tradeID":31469,"date":"2026-06-23 05:53:41","timestamp":1782165221,"type":"buy","rate":1.56376,"amount":19.81,"total":30.9780856},{"tradeID":31470,"date":"2026-06-23 05:53:42","timestamp":1782165222,"type":"buy","rate":1.56376,"amount":19.81,"total":30.9780856},{"tradeID":31471,"date":"2026-06-23 05:53:42","timestamp":1782165222,"type":"buy","rate":1.56376,"amount":19.81,"total":30.9780856},{"tradeID":31472,"date":"2026-06-23 05:54:48","timestamp":1782165288,"type":"buy","rate":1.56288,"amount":307.24,"total":480.1792512},{"tradeID":31473,"date":"2026-06-23 05:56:15","timestamp":1782165375,"type":"buy","rate":1.56364,"amount":52.22,"total":81.6532808},{"tradeID":31474,"date":"2026-06-23 05:56:35","timestamp":1782165395,"type":"sell","rate":1.5628,"amount":15.99,"total":24.989172},{"tradeID":31475,"date":"2026-06-23 05:59:54","timestamp":1782165594,"type":"sell","rate":1.56377,"amount":46.33,"total":72.4494641},{"tradeID":31476,"date":"2026-06-23 05:59:54","timestamp":1782165594,"type":"sell","rate":1.56377,"amount":46.61,"total":72.8873197},{"tradeID":31477,"date":"2026-06-23 05:59:54","timestamp":1782165594,"type":"sell","rate":1.56377,"amount":24.07,"total":37.6399439},{"tradeID":31478,"date":"2026-06-23 06:03:18","timestamp":1782165798,"type":"sell","rate":1.56269,"amount":116.42,"total":181.9283698},{"tradeID":31479,"date":"2026-06-23 06:05:14","timestamp":1782165914,"type":"sell","rate":1.55883,"amount":9.56,"total":14.9024148},{"tradeID":31480,"date":"2026-06-23 06:05:14","timestamp":1782165914,"type":"sell","rate":1.55883,"amount":11,"total":17.14713},{"tradeID":31481,"date":"2026-06-23 06:05:14","timestamp":1782165914,"type":"sell","rate":1.55883,"amount":8.64,"total":13.4682912},{"tradeID":31482,"date":"2026-06-23 06:05:14","timestamp":1782165914,"type":"sell","rate":1.55883,"amount":12.28,"total":19.1424324},{"tradeID":31483,"date":"2026-06-23 06:05:14","timestamp":1782165914,"type":"sell","rate":1.55883,"amount":9.82,"total":15.3077106},{"tradeID":31484,"date":"2026-06-23 06:06:49","timestamp":1782166009,"type":"buy","rate":1.5618,"amount":424.33,"total":662.718594},{"tradeID":31485,"date":"2026-06-23 06:09:14","timestamp":1782166154,"type":"sell","rate":1.55721,"amount":311.61,"total":485.2422081},{"tradeID":31486,"date":"2026-06-23 06:10:48","timestamp":1782166248,"type":"buy","rate":1.56271,"amount":17.74,"total":27.7224754},{"tradeID":31487,"date":"2026-06-23 06:10:53","timestamp":1782166253,"type":"sell","rate":1.56128,"amount":6.21,"total":9.6955488},{"tradeID":31488,"date":"2026-06-23 06:10:53","timestamp":1782166253,"type":"sell","rate":1.56128,"amount":6.21,"total":9.6955488},{"tradeID":31489,"date":"2026-06-23 06:11:46","timestamp":1782166306,"type":"sell","rate":1.56247,"amount":1459.98,"total":2281.1749506},{"tradeID":31490,"date":"2026-06-23 06:11:59","timestamp":1782166319,"type":"buy","rate":1.56402,"amount":308.85,"total":483.047577},{"tradeID":31491,"date":"2026-06-23 06:11:59","timestamp":1782166319,"type":"buy","rate":1.56402,"amount":308.85,"total":483.047577},{"tradeID":31492,"date":"2026-06-23 06:11:59","timestamp":1782166319,"type":"buy","rate":1.56402,"amount":308.85,"total":483.047577},{"tradeID":31493,"date":"2026-06-23 06:11:59","timestamp":1782166319,"type":"buy","rate":1.56402,"amount":308.85,"total":483.047577},{"tradeID":31494,"date":"2026-06-23 06:12:18","timestamp":1782166338,"type":"buy","rate":1.56254,"amount":7.2,"total":11.250288},{"tradeID":31495,"date":"2026-06-23 06:13:09","timestamp":1782166389,"type":"buy","rate":1.56072,"amount":64.2,"total":100.198224}],"elapsed":"41.871ms"}