{"elapsed":"11ms","result":"true","data":[{"tradeID":"2724374","total":"27.00366","date":"2026-08-07 19:28:17","rate":"12.387","amount":"2.18","timestamp":"1786130897","type":"sell"},{"tradeID":"2724375","total":"3.7368","date":"2026-08-07 19:28:35","rate":"12.456","amount":"0.3","timestamp":"1786130915","type":"buy"},{"tradeID":"2724376","total":"19.05921","date":"2026-08-07 19:28:35","rate":"12.457","amount":"1.53","timestamp":"1786130915","type":"buy"},{"tradeID":"2724377","total":"3.59745","date":"2026-08-07 19:29:29","rate":"12.405","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724378","total":"3.59745","date":"2026-08-07 19:29:29","rate":"12.405","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724379","total":"3.59745","date":"2026-08-07 19:29:29","rate":"12.405","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724380","total":"3.59745","date":"2026-08-07 19:29:29","rate":"12.405","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724381","total":"3.59745","date":"2026-08-07 19:29:29","rate":"12.405","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724382","total":"0.62025","date":"2026-08-07 19:29:29","rate":"12.405","amount":"0.05","timestamp":"1786130969","type":"sell"},{"tradeID":"2724383","total":"3.59484","date":"2026-08-07 19:29:29","rate":"12.396","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724384","total":"3.59484","date":"2026-08-07 19:29:29","rate":"12.396","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724385","total":"3.59484","date":"2026-08-07 19:29:29","rate":"12.396","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724386","total":"3.59484","date":"2026-08-07 19:29:29","rate":"12.396","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724387","total":"3.59484","date":"2026-08-07 19:29:29","rate":"12.396","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724388","total":"3.59484","date":"2026-08-07 19:29:29","rate":"12.396","amount":"0.29","timestamp":"1786130969","type":"sell"},{"tradeID":"2724389","total":"18.594","date":"2026-08-07 19:29:29","rate":"12.396","amount":"1.5","timestamp":"1786130969","type":"sell"},{"tradeID":"2724390","total":"6.69384","date":"2026-08-07 19:29:30","rate":"12.396","amount":"0.54","timestamp":"1786130970","type":"sell"},{"tradeID":"2724391","total":"40.30338","date":"2026-08-07 19:29:30","rate":"12.363","amount":"3.26","timestamp":"1786130970","type":"sell"},{"tradeID":"2724392","total":"3.63138","date":"2026-08-07 19:43:02","rate":"12.522","amount":"0.29","timestamp":"1786131782","type":"sell"},{"tradeID":"2724393","total":"3.62645","date":"2026-08-07 19:43:02","rate":"12.505","amount":"0.29","timestamp":"1786131782","type":"sell"},{"tradeID":"2724394","total":"1.7493","date":"2026-08-07 19:43:02","rate":"12.495","amount":"0.14","timestamp":"1786131782","type":"sell"},{"tradeID":"2724395","total":"3.756","date":"2026-08-07 19:48:03","rate":"12.52","amount":"0.3","timestamp":"1786132083","type":"buy"},{"tradeID":"2724396","total":"3.756","date":"2026-08-07 19:48:03","rate":"12.52","amount":"0.3","timestamp":"1786132083","type":"buy"},{"tradeID":"2724397","total":"3.756","date":"2026-08-07 19:48:03","rate":"12.52","amount":"0.3","timestamp":"1786132083","type":"buy"},{"tradeID":"2724398","total":"3.756","date":"2026-08-07 19:48:03","rate":"12.52","amount":"0.3","timestamp":"1786132083","type":"buy"},{"tradeID":"2724399","total":"3.756","date":"2026-08-07 19:48:03","rate":"12.52","amount":"0.3","timestamp":"1786132083","type":"buy"},{"tradeID":"2724400","total":"0.5008","date":"2026-08-07 19:48:03","rate":"12.52","amount":"0.04","timestamp":"1786132083","type":"buy"},{"tradeID":"2724401","total":"3.62442","date":"2026-08-07 19:48:46","rate":"12.498","amount":"0.29","timestamp":"1786132126","type":"buy"},{"tradeID":"2724402","total":"3.87562","date":"2026-08-07 19:48:46","rate":"12.502","amount":"0.31","timestamp":"1786132126","type":"buy"},{"tradeID":"2724403","total":"3.62413","date":"2026-08-07 19:49:05","rate":"12.497","amount":"0.29","timestamp":"1786132145","type":"buy"},{"tradeID":"2724404","total":"3.87066","date":"2026-08-07 19:52:03","rate":"12.486","amount":"0.31","timestamp":"1786132323","type":"buy"},{"tradeID":"2724405","total":"3.63109","date":"2026-08-07 20:10:08","rate":"12.521","amount":"0.29","timestamp":"1786133408","type":"sell"},{"tradeID":"2724406","total":"5.13361","date":"2026-08-07 20:10:11","rate":"12.521","amount":"0.41","timestamp":"1786133411","type":"buy"},{"tradeID":"2724407","total":"5.13361","date":"2026-08-07 20:10:11","rate":"12.521","amount":"0.41","timestamp":"1786133411","type":"buy"},{"tradeID":"2724408","total":"56.09408","date":"2026-08-07 20:10:11","rate":"12.521","amount":"4.48","timestamp":"1786133411","type":"buy"},{"tradeID":"2724409","total":"3.63486","date":"2026-08-07 20:10:11","rate":"12.534","amount":"0.29","timestamp":"1786133411","type":"buy"},{"tradeID":"2724410","total":"3.63283","date":"2026-08-07 20:10:11","rate":"12.527","amount":"0.29","timestamp":"1786133411","type":"buy"},{"tradeID":"2724411","total":"3.6308","date":"2026-08-07 20:10:11","rate":"12.52","amount":"0.29","timestamp":"1786133411","type":"buy"},{"tradeID":"2724412","total":"3.63283","date":"2026-08-07 20:10:11","rate":"12.527","amount":"0.29","timestamp":"1786133411","type":"buy"},{"tradeID":"2724413","total":"3.63486","date":"2026-08-07 20:10:11","rate":"12.534","amount":"0.29","timestamp":"1786133411","type":"buy"},{"tradeID":"2724414","total":"3.63486","date":"2026-08-07 20:10:11","rate":"12.534","amount":"0.29","timestamp":"1786133411","type":"buy"},{"tradeID":"2724415","total":"3.63312","date":"2026-08-07 20:10:11","rate":"12.528","amount":"0.29","timestamp":"1786133411","type":"buy"},{"tradeID":"2724416","total":"3.62964","date":"2026-08-07 20:10:48","rate":"12.516","amount":"0.29","timestamp":"1786133448","type":"sell"},{"tradeID":"2724417","total":"4.008","date":"2026-08-07 20:11:04","rate":"12.525","amount":"0.32","timestamp":"1786133464","type":"sell"},{"tradeID":"2724418","total":"1.50132","date":"2026-08-07 20:11:04","rate":"12.511","amount":"0.12","timestamp":"1786133464","type":"sell"},{"tradeID":"2724419","total":"3.7554","date":"2026-08-07 20:11:16","rate":"12.518","amount":"0.3","timestamp":"1786133476","type":"sell"},{"tradeID":"2724420","total":"3.62819","date":"2026-08-07 20:12:09","rate":"12.511","amount":"0.29","timestamp":"1786133529","type":"sell"},{"tradeID":"2724421","total":"3.62471","date":"2026-08-07 20:12:10","rate":"12.499","amount":"0.29","timestamp":"1786133530","type":"sell"},{"tradeID":"2724422","total":"0.37497","date":"2026-08-07 20:13:47","rate":"12.499","amount":"0.03","timestamp":"1786133627","type":"sell"},{"tradeID":"2724423","total":"3.62413","date":"2026-08-07 20:13:47","rate":"12.497","amount":"0.29","timestamp":"1786133627","type":"sell"},{"tradeID":"2724424","total":"3.24792","date":"2026-08-07 20:13:47","rate":"12.492","amount":"0.26","timestamp":"1786133627","type":"sell"},{"tradeID":"2724425","total":"3.875","date":"2026-08-07 20:26:15","rate":"12.5","amount":"0.31","timestamp":"1786134375","type":"buy"},{"tradeID":"2724426","total":"13.89387","date":"2026-08-07 20:37:42","rate":"12.517","amount":"1.11","timestamp":"1786135062","type":"buy"},{"tradeID":"2724427","total":"4.3701","date":"2026-08-07 20:41:30","rate":"12.486","amount":"0.35","timestamp":"1786135290","type":"sell"},{"tradeID":"2724428","total":"4.3701","date":"2026-08-07 20:41:30","rate":"12.486","amount":"0.35","timestamp":"1786135290","type":"sell"},{"tradeID":"2724429","total":"4.3701","date":"2026-08-07 20:41:30","rate":"12.486","amount":"0.35","timestamp":"1786135290","type":"sell"},{"tradeID":"2724430","total":"3.7536","date":"2026-08-07 21:05:51","rate":"12.512","amount":"0.3","timestamp":"1786136751","type":"sell"},{"tradeID":"2724431","total":"14.3796","date":"2026-08-07 21:05:51","rate":"12.504","amount":"1.15","timestamp":"1786136751","type":"sell"},{"tradeID":"2724432","total":"3.98784","date":"2026-08-07 21:24:00","rate":"12.462","amount":"0.32","timestamp":"1786137840","type":"sell"},{"tradeID":"2724433","total":"3.98784","date":"2026-08-07 21:24:00","rate":"12.462","amount":"0.32","timestamp":"1786137840","type":"sell"},{"tradeID":"2724434","total":"3.98784","date":"2026-08-07 21:24:00","rate":"12.462","amount":"0.32","timestamp":"1786137840","type":"sell"},{"tradeID":"2724435","total":"3.98784","date":"2026-08-07 21:24:00","rate":"12.462","amount":"0.32","timestamp":"1786137840","type":"sell"},{"tradeID":"2724436","total":"0.74772","date":"2026-08-07 21:24:00","rate":"12.462","amount":"0.06","timestamp":"1786137840","type":"sell"},{"tradeID":"2724437","total":"4.10157","date":"2026-08-07 21:26:49","rate":"12.429","amount":"0.33","timestamp":"1786138009","type":"buy"},{"tradeID":"2724438","total":"4.10157","date":"2026-08-07 21:26:49","rate":"12.429","amount":"0.33","timestamp":"1786138009","type":"buy"},{"tradeID":"2724439","total":"4.10157","date":"2026-08-07 21:26:49","rate":"12.429","amount":"0.33","timestamp":"1786138009","type":"buy"},{"tradeID":"2724440","total":"4.10157","date":"2026-08-07 21:26:49","rate":"12.429","amount":"0.33","timestamp":"1786138009","type":"buy"},{"tradeID":"2724441","total":"4.10157","date":"2026-08-07 21:26:49","rate":"12.429","amount":"0.33","timestamp":"1786138009","type":"buy"},{"tradeID":"2724442","total":"0.24858","date":"2026-08-07 21:26:49","rate":"12.429","amount":"0.02","timestamp":"1786138009","type":"buy"},{"tradeID":"2724443","total":"3.8533","date":"2026-08-07 21:26:49","rate":"12.43","amount":"0.31","timestamp":"1786138009","type":"buy"},{"tradeID":"2724444","total":"4.1019","date":"2026-08-07 21:26:49","rate":"12.43","amount":"0.33","timestamp":"1786138009","type":"buy"},{"tradeID":"2724445","total":"4.1019","date":"2026-08-07 21:26:49","rate":"12.43","amount":"0.33","timestamp":"1786138009","type":"buy"},{"tradeID":"2724446","total":"4.1019","date":"2026-08-07 21:26:49","rate":"12.43","amount":"0.33","timestamp":"1786138009","type":"buy"},{"tradeID":"2724447","total":"4.09035","date":"2026-08-07 21:27:46","rate":"12.395","amount":"0.33","timestamp":"1786138066","type":"sell"},{"tradeID":"2724448","total":"4.09035","date":"2026-08-07 21:27:46","rate":"12.395","amount":"0.33","timestamp":"1786138066","type":"sell"},{"tradeID":"2724449","total":"4.09035","date":"2026-08-07 21:27:46","rate":"12.395","amount":"0.33","timestamp":"1786138066","type":"sell"},{"tradeID":"2724450","total":"1.9832","date":"2026-08-07 21:27:46","rate":"12.395","amount":"0.16","timestamp":"1786138066","type":"sell"},{"tradeID":"2724451","total":"3.729","date":"2026-08-07 21:29:11","rate":"12.43","amount":"0.3","timestamp":"1786138151","type":"buy"},{"tradeID":"2724452","total":"21.59688","date":"2026-08-07 22:01:55","rate":"12.412","amount":"1.74","timestamp":"1786140115","type":"buy"},{"tradeID":"2724453","total":"20.53425","date":"2026-08-07 22:16:58","rate":"12.445","amount":"1.65","timestamp":"1786141018","type":"buy"}]}