{"elapsed":"18ms","result":"true","data":[{"tradeID":"3028560","total":"12.8832","date":"2026-11-12 16:29:11","rate":"13.42","amount":"0.96","timestamp":"1794500951","type":"sell"},{"tradeID":"3028561","total":"7.53928","date":"2026-11-12 16:33:18","rate":"13.463","amount":"0.56","timestamp":"1794501198","type":"buy"},{"tradeID":"3028562","total":"5.11594","date":"2026-11-12 16:33:18","rate":"13.463","amount":"0.38","timestamp":"1794501198","type":"buy"},{"tradeID":"3028563","total":"17.36856","date":"2026-11-12 16:36:35","rate":"13.464","amount":"1.29","timestamp":"1794501395","type":"buy"},{"tradeID":"3028564","total":"7.27056","date":"2026-11-12 16:36:35","rate":"13.464","amount":"0.54","timestamp":"1794501395","type":"sell"},{"tradeID":"3028565","total":"2.28888","date":"2026-11-12 16:36:35","rate":"13.464","amount":"0.17","timestamp":"1794501395","type":"sell"},{"tradeID":"3028566","total":"4.0353","date":"2026-11-12 16:37:21","rate":"13.451","amount":"0.3","timestamp":"1794501441","type":"sell"},{"tradeID":"3028567","total":"7.73082","date":"2026-11-12 16:44:24","rate":"13.329","amount":"0.58","timestamp":"1794501864","type":"sell"},{"tradeID":"3028568","total":"4.39857","date":"2026-11-12 16:44:24","rate":"13.329","amount":"0.33","timestamp":"1794501864","type":"sell"},{"tradeID":"3028569","total":"18.11112","date":"2026-11-12 16:44:25","rate":"13.317","amount":"1.36","timestamp":"1794501865","type":"sell"},{"tradeID":"3028570","total":"6.6995","date":"2026-11-12 16:52:08","rate":"13.399","amount":"0.5","timestamp":"1794502328","type":"buy"},{"tradeID":"3028571","total":"5.49359","date":"2026-11-12 16:52:08","rate":"13.399","amount":"0.41","timestamp":"1794502328","type":"buy"},{"tradeID":"3028572","total":"12.42294","date":"2026-11-12 17:01:24","rate":"13.358","amount":"0.93","timestamp":"1794502884","type":"sell"},{"tradeID":"3028573","total":"12.38202","date":"2026-11-12 17:02:10","rate":"13.314","amount":"0.93","timestamp":"1794502930","type":"sell"},{"tradeID":"3028574","total":"5.04298","date":"2026-11-12 17:02:31","rate":"13.271","amount":"0.38","timestamp":"1794502951","type":"sell"},{"tradeID":"3028575","total":"1.45981","date":"2026-11-12 17:02:31","rate":"13.271","amount":"0.11","timestamp":"1794502951","type":"sell"},{"tradeID":"3028576","total":"5.44357","date":"2026-11-12 17:05:12","rate":"13.277","amount":"0.41","timestamp":"1794503112","type":"buy"},{"tradeID":"3028577","total":"5.44357","date":"2026-11-12 17:05:12","rate":"13.277","amount":"0.41","timestamp":"1794503112","type":"buy"},{"tradeID":"3028578","total":"1.46047","date":"2026-11-12 17:05:12","rate":"13.277","amount":"0.11","timestamp":"1794503112","type":"buy"},{"tradeID":"3028579","total":"12.40612","date":"2026-11-12 17:07:38","rate":"13.198","amount":"0.94","timestamp":"1794503258","type":"sell"},{"tradeID":"3028580","total":"5.67643","date":"2026-11-12 17:17:31","rate":"13.201","amount":"0.43","timestamp":"1794503851","type":"buy"},{"tradeID":"3028581","total":"5.67643","date":"2026-11-12 17:17:31","rate":"13.201","amount":"0.43","timestamp":"1794503851","type":"buy"},{"tradeID":"3028582","total":"0.92407","date":"2026-11-12 17:17:31","rate":"13.201","amount":"0.07","timestamp":"1794503851","type":"buy"},{"tradeID":"3028583","total":"5.68847","date":"2026-11-12 17:20:14","rate":"13.229","amount":"0.43","timestamp":"1794504014","type":"buy"},{"tradeID":"3028584","total":"6.74679","date":"2026-11-12 17:20:14","rate":"13.229","amount":"0.51","timestamp":"1794504014","type":"buy"},{"tradeID":"3028585","total":"12.27135","date":"2026-11-12 17:25:20","rate":"13.195","amount":"0.93","timestamp":"1794504320","type":"buy"},{"tradeID":"3028586","total":"5.66697","date":"2026-11-12 18:06:10","rate":"13.179","amount":"0.43","timestamp":"1794506770","type":"sell"},{"tradeID":"3028587","total":"7.61482","date":"2026-11-12 18:16:46","rate":"13.129","amount":"0.58","timestamp":"1794507406","type":"sell"},{"tradeID":"3028588","total":"4.72644","date":"2026-11-12 18:16:46","rate":"13.129","amount":"0.36","timestamp":"1794507406","type":"sell"},{"tradeID":"3028589","total":"12.4735","date":"2026-11-12 18:22:17","rate":"13.13","amount":"0.95","timestamp":"1794507737","type":"buy"},{"tradeID":"3028590","total":"14.7056","date":"2026-11-12 18:30:35","rate":"13.13","amount":"1.12","timestamp":"1794508235","type":"buy"},{"tradeID":"3028591","total":"30.1346","date":"2026-11-12 18:31:35","rate":"13.102","amount":"2.3","timestamp":"1794508295","type":"sell"},{"tradeID":"3028592","total":"27.5121","date":"2026-11-12 18:31:35","rate":"13.101","amount":"2.1","timestamp":"1794508295","type":"sell"},{"tradeID":"3028593","total":"468.849","date":"2026-11-12 18:31:35","rate":"13.1","amount":"35.79","timestamp":"1794508295","type":"buy"},{"tradeID":"3028594","total":"323.439","date":"2026-11-12 18:31:35","rate":"13.1","amount":"24.69","timestamp":"1794508295","type":"buy"},{"tradeID":"3028595","total":"26.63016","date":"2026-11-12 18:47:48","rate":"13.054","amount":"2.04","timestamp":"1794509268","type":"sell"},{"tradeID":"3028596","total":"26.62812","date":"2026-11-12 18:47:48","rate":"13.053","amount":"2.04","timestamp":"1794509268","type":"sell"},{"tradeID":"3028597","total":"4.06937","date":"2026-11-12 19:14:27","rate":"13.127","amount":"0.31","timestamp":"1794510867","type":"buy"},{"tradeID":"3028598","total":"8.93248","date":"2026-11-12 19:14:27","rate":"13.136","amount":"0.68","timestamp":"1794510867","type":"buy"},{"tradeID":"3028599","total":"0.92022","date":"2026-11-12 19:14:52","rate":"13.146","amount":"0.07","timestamp":"1794510892","type":"buy"},{"tradeID":"3028600","total":"35.81696","date":"2026-11-12 19:22:45","rate":"13.168","amount":"2.72","timestamp":"1794511365","type":"sell"},{"tradeID":"3028601","total":"14.08976","date":"2026-11-12 19:22:45","rate":"13.168","amount":"1.07","timestamp":"1794511365","type":"sell"},{"tradeID":"3028602","total":"12.49535","date":"2026-11-12 19:30:14","rate":"13.153","amount":"0.95","timestamp":"1794511814","type":"sell"},{"tradeID":"3028603","total":"17.68905","date":"2026-11-12 19:37:18","rate":"13.103","amount":"1.35","timestamp":"1794512238","type":"sell"},{"tradeID":"3028604","total":"2.22734","date":"2026-11-12 19:37:18","rate":"13.102","amount":"0.17","timestamp":"1794512238","type":"sell"},{"tradeID":"3028605","total":"6.02692","date":"2026-11-12 19:40:19","rate":"13.102","amount":"0.46","timestamp":"1794512419","type":"sell"},{"tradeID":"3028606","total":"9.59074","date":"2026-11-12 19:45:49","rate":"13.138","amount":"0.73","timestamp":"1794512749","type":"buy"},{"tradeID":"3028607","total":"18.39526","date":"2026-11-12 20:10:24","rate":"13.234","amount":"1.39","timestamp":"1794514224","type":"sell"},{"tradeID":"3028608","total":"31.49692","date":"2026-11-12 20:10:24","rate":"13.234","amount":"2.38","timestamp":"1794514224","type":"sell"},{"tradeID":"3028609","total":"18.2643","date":"2026-11-12 20:10:24","rate":"13.235","amount":"1.38","timestamp":"1794514224","type":"sell"},{"tradeID":"3028610","total":"31.89635","date":"2026-11-12 20:10:24","rate":"13.235","amount":"2.41","timestamp":"1794514224","type":"sell"},{"tradeID":"3028611","total":"6.0858","date":"2026-11-12 20:11:41","rate":"13.23","amount":"0.46","timestamp":"1794514301","type":"sell"},{"tradeID":"3028612","total":"50.0094","date":"2026-11-12 20:12:23","rate":"13.23","amount":"3.78","timestamp":"1794514343","type":"sell"},{"tradeID":"3028613","total":"50.0094","date":"2026-11-12 20:12:23","rate":"13.23","amount":"3.78","timestamp":"1794514343","type":"sell"},{"tradeID":"3028614","total":"49.9522","date":"2026-11-12 20:18:17","rate":"13.18","amount":"3.79","timestamp":"1794514697","type":"sell"},{"tradeID":"3028615","total":"18.8617","date":"2026-11-12 20:18:17","rate":"13.19","amount":"1.43","timestamp":"1794514697","type":"sell"},{"tradeID":"3028616","total":"18.8617","date":"2026-11-12 20:18:17","rate":"13.19","amount":"1.43","timestamp":"1794514697","type":"sell"},{"tradeID":"3028617","total":"12.1348","date":"2026-11-12 20:18:17","rate":"13.19","amount":"0.92","timestamp":"1794514697","type":"sell"},{"tradeID":"3028618","total":"18.43001","date":"2026-11-12 20:28:35","rate":"13.259","amount":"1.39","timestamp":"1794515315","type":"buy"},{"tradeID":"3028619","total":"18.43001","date":"2026-11-12 20:28:35","rate":"13.259","amount":"1.39","timestamp":"1794515315","type":"buy"},{"tradeID":"3028620","total":"18.43001","date":"2026-11-12 20:28:35","rate":"13.259","amount":"1.39","timestamp":"1794515315","type":"buy"},{"tradeID":"3028621","total":"18.43001","date":"2026-11-12 20:28:35","rate":"13.259","amount":"1.39","timestamp":"1794515315","type":"buy"},{"tradeID":"3028622","total":"18.43001","date":"2026-11-12 20:28:35","rate":"13.259","amount":"1.39","timestamp":"1794515315","type":"buy"},{"tradeID":"3028623","total":"4.88992","date":"2026-11-12 20:29:59","rate":"13.216","amount":"0.37","timestamp":"1794515399","type":"sell"},{"tradeID":"3028624","total":"10.3233","date":"2026-11-12 20:54:42","rate":"13.235","amount":"0.78","timestamp":"1794516882","type":"sell"},{"tradeID":"3028625","total":"2.1176","date":"2026-11-12 20:54:42","rate":"13.235","amount":"0.16","timestamp":"1794516882","type":"sell"},{"tradeID":"3028626","total":"10.3077","date":"2026-11-12 20:54:42","rate":"13.215","amount":"0.78","timestamp":"1794516882","type":"sell"},{"tradeID":"3028627","total":"27.14668","date":"2026-11-12 20:54:45","rate":"13.178","amount":"2.06","timestamp":"1794516885","type":"sell"},{"tradeID":"3028628","total":"10.80596","date":"2026-11-12 20:54:45","rate":"13.178","amount":"0.82","timestamp":"1794516885","type":"sell"},{"tradeID":"3028629","total":"11.72842","date":"2026-11-12 20:54:45","rate":"13.178","amount":"0.89","timestamp":"1794516885","type":"sell"},{"tradeID":"3028630","total":"12.40424","date":"2026-11-12 21:07:06","rate":"13.196","amount":"0.94","timestamp":"1794517626","type":"buy"},{"tradeID":"3028631","total":"11.00331","date":"2026-11-12 21:20:41","rate":"13.257","amount":"0.83","timestamp":"1794518441","type":"sell"},{"tradeID":"3028632","total":"12.42398","date":"2026-11-12 22:00:01","rate":"13.217","amount":"0.94","timestamp":"1794520801","type":"sell"},{"tradeID":"3028633","total":"169.78705","date":"2026-11-12 22:17:42","rate":"13.213","amount":"12.85","timestamp":"1794521862","type":"buy"},{"tradeID":"3028634","total":"0.92379","date":"2026-11-12 22:18:41","rate":"13.197","amount":"0.07","timestamp":"1794521921","type":"sell"},{"tradeID":"3028635","total":"18.69096","date":"2026-11-12 22:49:52","rate":"13.256","amount":"1.41","timestamp":"1794523792","type":"sell"},{"tradeID":"3028636","total":"12.549","date":"2026-11-12 23:00:01","rate":"13.35","amount":"0.94","timestamp":"1794524401","type":"buy"},{"tradeID":"3028637","total":"12.34947","date":"2026-11-12 23:03:18","rate":"13.279","amount":"0.93","timestamp":"1794524598","type":"sell"},{"tradeID":"3028638","total":"27.96002","date":"2026-11-13 00:18:23","rate":"13.378","amount":"2.09","timestamp":"1794529103","type":"sell"},{"tradeID":"3028639","total":"12.39039","date":"2026-11-13 00:26:04","rate":"13.323","amount":"0.93","timestamp":"1794529564","type":"buy"}]}