{"elapsed":"9ms","result":"true","data":[{"tradeID":"2621237","total":"0.51366","date":"2026-06-22 21:31:07","rate":"17.122","amount":"0.03","timestamp":"1782163867","type":"sell"},{"tradeID":"2621238","total":"5.65488","date":"2026-06-22 21:32:09","rate":"17.136","amount":"0.33","timestamp":"1782163929","type":"buy"},{"tradeID":"2621239","total":"5.65488","date":"2026-06-22 21:32:09","rate":"17.136","amount":"0.33","timestamp":"1782163929","type":"buy"},{"tradeID":"2621240","total":"3.94082","date":"2026-06-22 21:33:10","rate":"17.134","amount":"0.23","timestamp":"1782163990","type":"sell"},{"tradeID":"2621241","total":"3.9468","date":"2026-06-22 21:34:28","rate":"17.16","amount":"0.23","timestamp":"1782164068","type":"sell"},{"tradeID":"2621242","total":"3.9307","date":"2026-06-22 21:39:01","rate":"17.09","amount":"0.23","timestamp":"1782164341","type":"buy"},{"tradeID":"2621243","total":"3.93185","date":"2026-06-22 21:39:01","rate":"17.095","amount":"0.23","timestamp":"1782164341","type":"buy"},{"tradeID":"2621244","total":"3.93645","date":"2026-06-22 21:39:01","rate":"17.115","amount":"0.23","timestamp":"1782164341","type":"buy"},{"tradeID":"2621245","total":"2.055","date":"2026-06-22 21:39:01","rate":"17.125","amount":"0.12","timestamp":"1782164341","type":"buy"},{"tradeID":"2621246","total":"3.6036","date":"2026-06-22 21:41:52","rate":"17.16","amount":"0.21","timestamp":"1782164512","type":"sell"},{"tradeID":"2621247","total":"3.59982","date":"2026-06-22 21:41:52","rate":"17.142","amount":"0.21","timestamp":"1782164512","type":"sell"},{"tradeID":"2621248","total":"3.59856","date":"2026-06-22 21:41:52","rate":"17.136","amount":"0.21","timestamp":"1782164512","type":"sell"},{"tradeID":"2621249","total":"3.6015","date":"2026-06-22 21:41:53","rate":"17.15","amount":"0.21","timestamp":"1782164513","type":"sell"},{"tradeID":"2621250","total":"6.86","date":"2026-06-22 21:41:53","rate":"17.15","amount":"0.4","timestamp":"1782164513","type":"sell"},{"tradeID":"2621251","total":"12.34728","date":"2026-06-22 21:41:53","rate":"17.149","amount":"0.72","timestamp":"1782164513","type":"sell"},{"tradeID":"2621252","total":"3.77014","date":"2026-06-22 21:42:51","rate":"17.137","amount":"0.22","timestamp":"1782164571","type":"sell"},{"tradeID":"2621253","total":"3.77014","date":"2026-06-22 21:42:51","rate":"17.137","amount":"0.22","timestamp":"1782164571","type":"sell"},{"tradeID":"2621254","total":"3.77014","date":"2026-06-22 21:42:51","rate":"17.137","amount":"0.22","timestamp":"1782164571","type":"sell"},{"tradeID":"2621255","total":"3.4272","date":"2026-06-22 21:42:51","rate":"17.136","amount":"0.2","timestamp":"1782164571","type":"sell"},{"tradeID":"2621256","total":"3.4282","date":"2026-06-22 21:45:06","rate":"17.141","amount":"0.2","timestamp":"1782164706","type":"sell"},{"tradeID":"2621257","total":"3.4248","date":"2026-06-22 21:45:06","rate":"17.124","amount":"0.2","timestamp":"1782164706","type":"buy"},{"tradeID":"2621258","total":"3.61053","date":"2026-06-22 21:49:04","rate":"17.193","amount":"0.21","timestamp":"1782164944","type":"buy"},{"tradeID":"2621259","total":"10.3164","date":"2026-06-22 21:49:04","rate":"17.194","amount":"0.6","timestamp":"1782164944","type":"buy"},{"tradeID":"2621260","total":"4.45744","date":"2026-06-22 21:53:24","rate":"17.144","amount":"0.26","timestamp":"1782165204","type":"sell"},{"tradeID":"2621261","total":"4.45744","date":"2026-06-22 21:53:24","rate":"17.144","amount":"0.26","timestamp":"1782165204","type":"sell"},{"tradeID":"2621262","total":"1.20008","date":"2026-06-22 21:53:24","rate":"17.144","amount":"0.07","timestamp":"1782165204","type":"sell"},{"tradeID":"2621263","total":"4.6278","date":"2026-06-22 21:54:29","rate":"17.14","amount":"0.27","timestamp":"1782165269","type":"buy"},{"tradeID":"2621264","total":"4.6278","date":"2026-06-22 21:54:29","rate":"17.14","amount":"0.27","timestamp":"1782165269","type":"buy"},{"tradeID":"2621265","total":"3.0852","date":"2026-06-22 21:54:29","rate":"17.14","amount":"0.18","timestamp":"1782165269","type":"buy"},{"tradeID":"2621266","total":"4.63563","date":"2026-06-22 21:54:29","rate":"17.169","amount":"0.27","timestamp":"1782165269","type":"sell"},{"tradeID":"2621267","total":"3.61242","date":"2026-06-22 21:59:01","rate":"17.202","amount":"0.21","timestamp":"1782165541","type":"buy"},{"tradeID":"2621268","total":"3.7862","date":"2026-06-22 21:59:01","rate":"17.21","amount":"0.22","timestamp":"1782165541","type":"buy"},{"tradeID":"2621269","total":"3.61473","date":"2026-06-22 21:59:01","rate":"17.213","amount":"0.21","timestamp":"1782165541","type":"buy"},{"tradeID":"2621270","total":"2.92757","date":"2026-06-22 21:59:01","rate":"17.221","amount":"0.17","timestamp":"1782165541","type":"buy"},{"tradeID":"2621271","total":"3.612","date":"2026-06-22 22:02:19","rate":"17.2","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621272","total":"3.61095","date":"2026-06-22 22:02:19","rate":"17.195","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621273","total":"12.37968","date":"2026-06-22 22:02:19","rate":"17.194","amount":"0.72","timestamp":"1782165739","type":"sell"},{"tradeID":"2621274","total":"3.60759","date":"2026-06-22 22:02:19","rate":"17.179","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621275","total":"3.77784","date":"2026-06-22 22:02:19","rate":"17.172","amount":"0.22","timestamp":"1782165739","type":"sell"},{"tradeID":"2621276","total":"3.7763","date":"2026-06-22 22:02:19","rate":"17.165","amount":"0.22","timestamp":"1782165739","type":"sell"},{"tradeID":"2621277","total":"3.6036","date":"2026-06-22 22:02:19","rate":"17.16","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621278","total":"3.60171","date":"2026-06-22 22:02:19","rate":"17.151","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621279","total":"3.60024","date":"2026-06-22 22:02:19","rate":"17.144","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621280","total":"3.59877","date":"2026-06-22 22:02:19","rate":"17.137","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621281","total":"3.5973","date":"2026-06-22 22:02:19","rate":"17.13","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621282","total":"3.59583","date":"2026-06-22 22:02:19","rate":"17.123","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621283","total":"3.60633","date":"2026-06-22 22:02:19","rate":"17.173","amount":"0.21","timestamp":"1782165739","type":"buy"},{"tradeID":"2621284","total":"3.6078","date":"2026-06-22 22:02:19","rate":"17.18","amount":"0.21","timestamp":"1782165739","type":"buy"},{"tradeID":"2621285","total":"3.60171","date":"2026-06-22 22:02:19","rate":"17.151","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621286","total":"3.60024","date":"2026-06-22 22:02:19","rate":"17.144","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621287","total":"3.59877","date":"2026-06-22 22:02:19","rate":"17.137","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621288","total":"3.5973","date":"2026-06-22 22:02:19","rate":"17.13","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621289","total":"3.59583","date":"2026-06-22 22:02:19","rate":"17.123","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621290","total":"3.59457","date":"2026-06-22 22:02:19","rate":"17.117","amount":"0.21","timestamp":"1782165739","type":"sell"},{"tradeID":"2621291","total":"61.96354","date":"2026-06-22 22:02:19","rate":"17.117","amount":"3.62","timestamp":"1782165739","type":"sell"},{"tradeID":"2621292","total":"3.60633","date":"2026-06-22 22:02:19","rate":"17.173","amount":"0.21","timestamp":"1782165739","type":"buy"},{"tradeID":"2621293","total":"3.60759","date":"2026-06-22 22:02:19","rate":"17.179","amount":"0.21","timestamp":"1782165739","type":"buy"},{"tradeID":"2621294","total":"3.60549","date":"2026-06-22 22:02:29","rate":"17.169","amount":"0.21","timestamp":"1782165749","type":"buy"},{"tradeID":"2621295","total":"3.60549","date":"2026-06-22 22:02:36","rate":"17.169","amount":"0.21","timestamp":"1782165756","type":"buy"},{"tradeID":"2621296","total":"3.60633","date":"2026-06-22 22:02:36","rate":"17.173","amount":"0.21","timestamp":"1782165756","type":"buy"},{"tradeID":"2621297","total":"3.78466","date":"2026-06-22 22:02:48","rate":"17.203","amount":"0.22","timestamp":"1782165768","type":"buy"},{"tradeID":"2621298","total":"3.61179","date":"2026-06-22 22:03:16","rate":"17.199","amount":"0.21","timestamp":"1782165796","type":"buy"},{"tradeID":"2621299","total":"3.61641","date":"2026-06-22 22:06:26","rate":"17.221","amount":"0.21","timestamp":"1782165986","type":"buy"},{"tradeID":"2621300","total":"3.61263","date":"2026-06-22 22:07:23","rate":"17.203","amount":"0.21","timestamp":"1782166043","type":"buy"},{"tradeID":"2621301","total":"3.6099","date":"2026-06-22 22:07:33","rate":"17.19","amount":"0.21","timestamp":"1782166053","type":"buy"},{"tradeID":"2621302","total":"3.61011","date":"2026-06-22 22:07:33","rate":"17.191","amount":"0.21","timestamp":"1782166053","type":"buy"},{"tradeID":"2621303","total":"3.60969","date":"2026-06-22 22:08:01","rate":"17.189","amount":"0.21","timestamp":"1782166081","type":"buy"},{"tradeID":"2621304","total":"3.61116","date":"2026-06-22 22:08:01","rate":"17.196","amount":"0.21","timestamp":"1782166081","type":"buy"},{"tradeID":"2621305","total":"3.61137","date":"2026-06-22 22:08:01","rate":"17.197","amount":"0.21","timestamp":"1782166081","type":"buy"},{"tradeID":"2621306","total":"3.09654","date":"2026-06-22 22:08:01","rate":"17.203","amount":"0.18","timestamp":"1782166081","type":"buy"},{"tradeID":"2621307","total":"3.7851","date":"2026-06-22 22:10:02","rate":"17.205","amount":"0.22","timestamp":"1782166202","type":"sell"},{"tradeID":"2621308","total":"3.78356","date":"2026-06-22 22:10:02","rate":"17.198","amount":"0.22","timestamp":"1782166202","type":"sell"},{"tradeID":"2621309","total":"1.89057","date":"2026-06-22 22:10:02","rate":"17.187","amount":"0.11","timestamp":"1782166202","type":"sell"},{"tradeID":"2621310","total":"3.78488","date":"2026-06-22 22:10:09","rate":"17.204","amount":"0.22","timestamp":"1782166209","type":"sell"},{"tradeID":"2621311","total":"3.78246","date":"2026-06-22 22:10:09","rate":"17.193","amount":"0.22","timestamp":"1782166209","type":"sell"},{"tradeID":"2621312","total":"1.89057","date":"2026-06-22 22:10:09","rate":"17.187","amount":"0.11","timestamp":"1782166209","type":"sell"},{"tradeID":"2621313","total":"3.60633","date":"2026-06-22 22:12:06","rate":"17.173","amount":"0.21","timestamp":"1782166326","type":"buy"},{"tradeID":"2621314","total":"3.60822","date":"2026-06-22 22:13:18","rate":"17.182","amount":"0.21","timestamp":"1782166398","type":"buy"},{"tradeID":"2621315","total":"3.95163","date":"2026-06-22 22:13:51","rate":"17.181","amount":"0.23","timestamp":"1782166431","type":"buy"},{"tradeID":"2621316","total":"3.95117","date":"2026-06-22 22:13:59","rate":"17.179","amount":"0.23","timestamp":"1782166439","type":"buy"}]}