{"elapsed":"11ms","result":"true","data":[{"tradeID":"424989","total":"2.215008","date":"2026-11-12 00:07:46","rate":"0.0288","amount":"76.91","timestamp":"1794442066","type":"buy"},{"tradeID":"424990","total":"0.9897468","date":"2026-11-12 00:08:01","rate":"0.02958","amount":"33.46","timestamp":"1794442081","type":"sell"},{"tradeID":"424991","total":"2.2524726","date":"2026-11-12 03:41:21","rate":"0.02963","amount":"76.02","timestamp":"1794454881","type":"buy"},{"tradeID":"424992","total":"0.0373338","date":"2026-11-12 05:41:23","rate":"0.02963","amount":"1.26","timestamp":"1794462083","type":"sell"},{"tradeID":"424993","total":"0.0100572","date":"2026-11-12 05:41:23","rate":"0.02958","amount":"0.34","timestamp":"1794462083","type":"sell"},{"tradeID":"424994","total":"4.0050692","date":"2026-11-12 05:48:07","rate":"0.02893","amount":"138.44","timestamp":"1794462487","type":"buy"},{"tradeID":"424995","total":"4.0043887","date":"2026-11-12 08:15:07","rate":"0.02899","amount":"138.13","timestamp":"1794471307","type":"buy"},{"tradeID":"424996","total":"0.9799325","date":"2026-11-12 08:15:21","rate":"0.02965","amount":"33.05","timestamp":"1794471321","type":"sell"},{"tradeID":"424997","total":"2.3544184","date":"2026-11-12 09:29:39","rate":"0.02972","amount":"79.22","timestamp":"1794475779","type":"buy"},{"tradeID":"424998","total":"4.00477","date":"2026-11-12 09:29:39","rate":"0.02972","amount":"134.75","timestamp":"1794475779","type":"buy"},{"tradeID":"424999","total":"0.9899904","date":"2026-11-12 09:29:56","rate":"0.03048","amount":"32.48","timestamp":"1794475796","type":"sell"},{"tradeID":"425000","total":"0.0097536","date":"2026-11-12 09:34:18","rate":"0.03048","amount":"0.32","timestamp":"1794476058","type":"sell"},{"tradeID":"425001","total":"0.0005944","date":"2026-11-12 09:34:18","rate":"0.02972","amount":"0.02","timestamp":"1794476058","type":"sell"},{"tradeID":"425002","total":"0.0198655","date":"2026-11-12 09:34:18","rate":"0.02965","amount":"0.67","timestamp":"1794476058","type":"sell"},{"tradeID":"425003","total":"0.0153647","date":"2026-11-12 09:34:18","rate":"0.02899","amount":"0.53","timestamp":"1794476058","type":"sell"},{"tradeID":"425004","total":"0.0147543","date":"2026-11-12 09:34:18","rate":"0.02893","amount":"0.51","timestamp":"1794476058","type":"sell"},{"tradeID":"425005","total":"0.004896","date":"2026-11-12 09:34:18","rate":"0.0288","amount":"0.17","timestamp":"1794476058","type":"sell"},{"tradeID":"425006","total":"1.177344","date":"2026-11-12 09:34:18","rate":"0.0288","amount":"40.88","timestamp":"1794476058","type":"sell"},{"tradeID":"425007","total":"0.979932","date":"2026-11-12 09:37:13","rate":"0.03048","amount":"32.15","timestamp":"1794476233","type":"sell"},{"tradeID":"425008","total":"0.019812","date":"2026-11-12 10:31:51","rate":"0.03048","amount":"0.65","timestamp":"1794479511","type":"sell"},{"tradeID":"425009","total":"1.104192","date":"2026-11-12 10:31:51","rate":"0.0288","amount":"38.34","timestamp":"1794479511","type":"sell"},{"tradeID":"425010","total":"2.1840546","date":"2026-11-12 10:31:51","rate":"0.02873","amount":"76.02","timestamp":"1794479511","type":"sell"},{"tradeID":"425011","total":"0.015309","date":"2026-11-12 10:31:51","rate":"0.02835","amount":"0.54","timestamp":"1794479511","type":"sell"},{"tradeID":"425012","total":"0.960466","date":"2026-11-12 10:31:51","rate":"0.02788","amount":"34.45","timestamp":"1794479511","type":"sell"},{"tradeID":"425013","total":"2.2524726","date":"2026-11-12 10:32:15","rate":"0.02963","amount":"76.02","timestamp":"1794479535","type":"buy"},{"tradeID":"425014","total":"2.3544184","date":"2026-11-12 10:32:24","rate":"0.02972","amount":"79.22","timestamp":"1794479544","type":"buy"},{"tradeID":"425015","total":"0.9799152","date":"2026-11-12 10:32:43","rate":"0.03047","amount":"32.16","timestamp":"1794479563","type":"sell"},{"tradeID":"425016","total":"0.0198055","date":"2026-11-12 12:08:19","rate":"0.03047","amount":"0.65","timestamp":"1794485299","type":"sell"},{"tradeID":"425017","total":"0.0053496","date":"2026-11-12 12:22:05","rate":"0.02972","amount":"0.18","timestamp":"1794486125","type":"sell"},{"tradeID":"425018","total":"0.0074075","date":"2026-11-12 12:22:05","rate":"0.02963","amount":"0.25","timestamp":"1794486125","type":"sell"},{"tradeID":"425019","total":"2.281536","date":"2026-11-12 12:22:05","rate":"0.0288","amount":"79.22","timestamp":"1794486125","type":"sell"},{"tradeID":"425020","total":"2.1840546","date":"2026-11-12 12:22:05","rate":"0.02873","amount":"76.02","timestamp":"1794486125","type":"sell"},{"tradeID":"425021","total":"1.1837848","date":"2026-11-12 12:22:05","rate":"0.02788","amount":"42.46","timestamp":"1794486125","type":"sell"},{"tradeID":"425022","total":"0.0520608","date":"2026-11-12 12:22:05","rate":"0.02784","amount":"1.87","timestamp":"1794486125","type":"sell"},{"tradeID":"425023","total":"4.0051788","date":"2026-11-12 12:32:32","rate":"0.02802","amount":"142.94","timestamp":"1794486752","type":"buy"},{"tradeID":"425024","total":"2.215008","date":"2026-11-12 12:32:42","rate":"0.0288","amount":"76.91","timestamp":"1794486762","type":"buy"},{"tradeID":"425025","total":"0.9897468","date":"2026-11-12 12:33:04","rate":"0.02958","amount":"33.46","timestamp":"1794486784","type":"sell"},{"tradeID":"425026","total":"0.0100572","date":"2026-11-12 13:09:56","rate":"0.02958","amount":"0.34","timestamp":"1794488996","type":"sell"},{"tradeID":"425027","total":"0.004896","date":"2026-11-12 13:09:56","rate":"0.0288","amount":"0.17","timestamp":"1794488996","type":"sell"},{"tradeID":"425028","total":"0.0047634","date":"2026-11-12 13:09:56","rate":"0.02802","amount":"0.17","timestamp":"1794488996","type":"sell"},{"tradeID":"425029","total":"2.033846","date":"2026-11-12 13:09:56","rate":"0.02788","amount":"72.95","timestamp":"1794488996","type":"sell"},{"tradeID":"425030","total":"4.00512","date":"2026-11-12 13:36:02","rate":"0.028","amount":"143.04","timestamp":"1794490562","type":"buy"},{"tradeID":"425031","total":"0.9799854","date":"2026-11-12 13:36:17","rate":"0.02958","amount":"33.13","timestamp":"1794490577","type":"sell"},{"tradeID":"425032","total":"0.0198186","date":"2026-11-12 15:42:40","rate":"0.02958","amount":"0.67","timestamp":"1794498160","type":"sell"},{"tradeID":"425033","total":"0.01484","date":"2026-11-12 15:45:31","rate":"0.028","amount":"0.53","timestamp":"1794498331","type":"sell"},{"tradeID":"425034","total":"0.1104048","date":"2026-11-12 16:32:28","rate":"0.02788","amount":"3.96","timestamp":"1794501148","type":"sell"},{"tradeID":"425035","total":"1.0417728","date":"2026-11-12 16:32:28","rate":"0.02784","amount":"37.42","timestamp":"1794501148","type":"sell"},{"tradeID":"425036","total":"2.0131032","date":"2026-11-12 16:32:28","rate":"0.02696","amount":"74.67","timestamp":"1794501148","type":"sell"},{"tradeID":"425037","total":"2.172711","date":"2026-11-12 16:32:28","rate":"0.02694","amount":"80.65","timestamp":"1794501148","type":"sell"},{"tradeID":"425038","total":"2.743648","date":"2026-11-12 16:32:28","rate":"0.02656","amount":"103.3","timestamp":"1794501148","type":"sell"},{"tradeID":"425039","total":"4.0054183","date":"2026-11-12 21:30:55","rate":"0.02663","amount":"150.41","timestamp":"1794519055","type":"buy"},{"tradeID":"425040","total":"2.245296","date":"2026-11-12 21:31:00","rate":"0.02784","amount":"80.65","timestamp":"1794519060","type":"buy"},{"tradeID":"425041","total":"6.9984357","date":"2026-11-12 21:31:14","rate":"0.02787","amount":"251.11","timestamp":"1794519074","type":"buy"},{"tradeID":"425042","total":"15.7395825","date":"2026-11-12 21:31:14","rate":"0.02787","amount":"564.75","timestamp":"1794519074","type":"buy"},{"tradeID":"425043","total":"2.0817996","date":"2026-11-12 21:31:21","rate":"0.02788","amount":"74.67","timestamp":"1794519081","type":"buy"},{"tradeID":"425044","total":"0.989863","date":"2026-11-12 21:31:48","rate":"0.0287","amount":"34.49","timestamp":"1794519108","type":"sell"},{"tradeID":"425045","total":"0.9997432","date":"2026-11-12 21:37:30","rate":"0.02872","amount":"34.81","timestamp":"1794519450","type":"buy"},{"tradeID":"425046","total":"2.249559","date":"2026-11-12 21:41:32","rate":"0.02873","amount":"78.3","timestamp":"1794519692","type":"buy"},{"tradeID":"425047","total":"2.215008","date":"2026-11-12 21:41:36","rate":"0.0288","amount":"76.91","timestamp":"1794519696","type":"buy"},{"tradeID":"425048","total":"0.9898875","date":"2026-11-12 21:41:54","rate":"0.02933","amount":"33.75","timestamp":"1794519714","type":"sell"},{"tradeID":"425049","total":"3.0317222","date":"2026-11-12 21:50:10","rate":"0.02938","amount":"103.19","timestamp":"1794520210","type":"buy"},{"tradeID":"425050","total":"2.2524726","date":"2026-11-12 21:50:16","rate":"0.02963","amount":"76.02","timestamp":"1794520216","type":"buy"},{"tradeID":"425051","total":"2.3544184","date":"2026-11-12 21:50:20","rate":"0.02972","amount":"79.22","timestamp":"1794520220","type":"buy"},{"tradeID":"425052","total":"0.9898668","date":"2026-11-12 21:50:34","rate":"0.03042","amount":"32.54","timestamp":"1794520234","type":"sell"},{"tradeID":"425053","total":"0.0100386","date":"2026-11-12 22:33:39","rate":"0.03042","amount":"0.33","timestamp":"1794522819","type":"sell"},{"tradeID":"425054","total":"0.0053496","date":"2026-11-12 22:33:39","rate":"0.02972","amount":"0.18","timestamp":"1794522819","type":"sell"},{"tradeID":"425055","total":"0.0074075","date":"2026-11-12 22:33:39","rate":"0.02963","amount":"0.25","timestamp":"1794522819","type":"sell"},{"tradeID":"425056","total":"0.0082264","date":"2026-11-12 22:33:39","rate":"0.02938","amount":"0.28","timestamp":"1794522819","type":"sell"},{"tradeID":"425057","total":"0.0099722","date":"2026-11-12 22:33:39","rate":"0.02933","amount":"0.34","timestamp":"1794522819","type":"sell"},{"tradeID":"425058","total":"0.004896","date":"2026-11-12 22:33:39","rate":"0.0288","amount":"0.17","timestamp":"1794522819","type":"sell"},{"tradeID":"425059","total":"2.281536","date":"2026-11-12 22:33:39","rate":"0.0288","amount":"79.22","timestamp":"1794522819","type":"sell"},{"tradeID":"425060","total":"0.0002873","date":"2026-11-12 22:33:39","rate":"0.02873","amount":"0.01","timestamp":"1794522819","type":"sell"},{"tradeID":"425061","total":"2.1840546","date":"2026-11-12 22:33:39","rate":"0.02873","amount":"76.02","timestamp":"1794522819","type":"sell"},{"tradeID":"425062","total":"0.010045","date":"2026-11-12 22:33:39","rate":"0.0287","amount":"0.35","timestamp":"1794522819","type":"sell"},{"tradeID":"425063","total":"3.9869435","date":"2026-11-12 22:33:39","rate":"0.02791","amount":"142.85","timestamp":"1794522819","type":"sell"},{"tradeID":"425064","total":"0.0080852","date":"2026-11-12 22:54:37","rate":"0.02788","amount":"0.29","timestamp":"1794524077","type":"sell"},{"tradeID":"425065","total":"2.1442508","date":"2026-11-12 22:54:37","rate":"0.02788","amount":"76.91","timestamp":"1794524077","type":"sell"},{"tradeID":"425066","total":"0.0019509","date":"2026-11-12 22:54:42","rate":"0.02787","amount":"0.07","timestamp":"1794524082","type":"sell"},{"tradeID":"425067","total":"0.0044544","date":"2026-11-12 22:54:42","rate":"0.02784","amount":"0.16","timestamp":"1794524082","type":"sell"},{"tradeID":"425068","total":"1.561824","date":"2026-11-12 22:54:42","rate":"0.02784","amount":"56.1","timestamp":"1794524082","type":"sell"}]}