{"elapsed":"11ms","result":"true","data":[{"tradeID":"420745","total":"4.0049028","date":"2026-08-06 01:22:40","rate":"0.03396","amount":"117.93","timestamp":"1785979360","type":"buy"},{"tradeID":"420746","total":"4.004806","date":"2026-08-06 01:54:45","rate":"0.03404","amount":"117.65","timestamp":"1785981285","type":"buy"},{"tradeID":"420747","total":"12.3442995","date":"2026-08-06 01:54:45","rate":"0.03419","amount":"361.05","timestamp":"1785981285","type":"buy"},{"tradeID":"420748","total":"10.14885","date":"2026-08-06 01:54:45","rate":"0.0342","amount":"296.75","timestamp":"1785981285","type":"buy"},{"tradeID":"420749","total":"17.55999","date":"2026-08-06 01:54:45","rate":"0.0342","amount":"513.45","timestamp":"1785981285","type":"buy"},{"tradeID":"420750","total":"22.709484","date":"2026-08-06 01:54:45","rate":"0.0342","amount":"664.02","timestamp":"1785981285","type":"buy"},{"tradeID":"420751","total":"1.9897164","date":"2026-08-06 03:08:56","rate":"0.03396","amount":"58.59","timestamp":"1785985736","type":"buy"},{"tradeID":"420752","total":"22.749804","date":"2026-08-06 09:10:09","rate":"0.03396","amount":"669.9","timestamp":"1786007409","type":"buy"},{"tradeID":"420753","total":"4.0048827","date":"2026-08-06 20:34:38","rate":"0.03309","amount":"121.03","timestamp":"1786048478","type":"buy"},{"tradeID":"420754","total":"3.3049872","date":"2026-08-06 20:34:38","rate":"0.03396","amount":"97.32","timestamp":"1786048478","type":"buy"},{"tradeID":"420755","total":"2.701518","date":"2026-08-06 20:35:13","rate":"0.03396","amount":"79.55","timestamp":"1786048513","type":"buy"},{"tradeID":"420756","total":"0.808248","date":"2026-08-06 20:35:13","rate":"0.03396","amount":"23.8","timestamp":"1786048513","type":"buy"},{"tradeID":"420757","total":"4.0048827","date":"2026-08-06 21:30:52","rate":"0.03309","amount":"121.03","timestamp":"1786051852","type":"buy"},{"tradeID":"420758","total":"0.0049635","date":"2026-08-06 21:36:24","rate":"0.03309","amount":"0.15","timestamp":"1786052184","type":"sell"},{"tradeID":"420759","total":"0.0046214","date":"2026-08-06 21:36:24","rate":"0.03301","amount":"0.14","timestamp":"1786052184","type":"sell"},{"tradeID":"420760","total":"3.9902332","date":"2026-08-06 21:36:24","rate":"0.03292","amount":"121.21","timestamp":"1786052184","type":"sell"},{"tradeID":"420761","total":"4.0050912","date":"2026-08-07 01:39:37","rate":"0.03298","amount":"121.44","timestamp":"1786066777","type":"buy"},{"tradeID":"420762","total":"6.4875525","date":"2026-08-07 01:39:55","rate":"0.03419","amount":"189.75","timestamp":"1786066795","type":"buy"},{"tradeID":"420763","total":"0.482562","date":"2026-08-07 01:39:55","rate":"0.0342","amount":"14.11","timestamp":"1786066795","type":"buy"},{"tradeID":"420764","total":"23.10894","date":"2026-08-07 01:39:55","rate":"0.0342","amount":"675.7","timestamp":"1786066795","type":"buy"},{"tradeID":"420765","total":"1.496166","date":"2026-08-07 01:43:29","rate":"0.0343","amount":"43.62","timestamp":"1786067009","type":"buy"},{"tradeID":"420766","total":"1.465632","date":"2026-08-07 01:43:54","rate":"0.0336","amount":"43.62","timestamp":"1786067034","type":"sell"},{"tradeID":"420767","total":"1.9820688","date":"2026-08-07 01:43:57","rate":"0.03364","amount":"58.92","timestamp":"1786067037","type":"buy"},{"tradeID":"420768","total":"0.007238","date":"2026-08-07 01:55:55","rate":"0.0329","amount":"0.22","timestamp":"1786067755","type":"sell"},{"tradeID":"420769","total":"1.393315","date":"2026-08-07 01:55:55","rate":"0.0329","amount":"42.35","timestamp":"1786067755","type":"sell"},{"tradeID":"420770","total":"0.014796","date":"2026-08-07 01:55:55","rate":"0.03288","amount":"0.45","timestamp":"1786067755","type":"sell"},{"tradeID":"420771","total":"4.0147107","date":"2026-08-07 01:55:55","rate":"0.03227","amount":"124.41","timestamp":"1786067755","type":"sell"},{"tradeID":"420772","total":"3.9999609","date":"2026-08-07 02:16:41","rate":"0.03237","amount":"123.57","timestamp":"1786069001","type":"buy"},{"tradeID":"420773","total":"1.999877","date":"2026-08-07 04:26:42","rate":"0.03235","amount":"61.82","timestamp":"1786076802","type":"buy"},{"tradeID":"420774","total":"3.51968","date":"2026-08-07 04:46:35","rate":"0.03235","amount":"108.8","timestamp":"1786077995","type":"buy"},{"tradeID":"420775","total":"1.999877","date":"2026-08-07 05:28:06","rate":"0.03235","amount":"61.82","timestamp":"1786080486","type":"buy"},{"tradeID":"420776","total":"1.994286","date":"2026-08-07 05:28:36","rate":"0.03227","amount":"61.8","timestamp":"1786080516","type":"sell"},{"tradeID":"420777","total":"1.3056442","date":"2026-08-07 06:24:01","rate":"0.03227","amount":"40.46","timestamp":"1786083841","type":"sell"},{"tradeID":"420778","total":"3.2999302","date":"2026-08-07 06:24:01","rate":"0.03227","amount":"102.26","timestamp":"1786083841","type":"sell"},{"tradeID":"420779","total":"2.848558","date":"2026-08-07 06:24:01","rate":"0.03226","amount":"88.3","timestamp":"1786083841","type":"sell"},{"tradeID":"420780","total":"1.1513594","date":"2026-08-07 06:48:01","rate":"0.03226","amount":"35.69","timestamp":"1786085281","type":"sell"},{"tradeID":"420781","total":"5.1977321","date":"2026-08-07 06:48:01","rate":"0.03223","amount":"161.27","timestamp":"1786085281","type":"sell"},{"tradeID":"420782","total":"7.0213055","date":"2026-08-07 07:12:01","rate":"0.03223","amount":"217.85","timestamp":"1786086721","type":"sell"},{"tradeID":"420783","total":"5.7662693","date":"2026-08-07 07:36:01","rate":"0.03223","amount":"178.91","timestamp":"1786088161","type":"sell"},{"tradeID":"420784","total":"4.9685768","date":"2026-08-07 08:00:01","rate":"0.03223","amount":"154.16","timestamp":"1786089601","type":"sell"},{"tradeID":"420785","total":"3.2191002","date":"2026-08-07 08:00:01","rate":"0.03222","amount":"99.91","timestamp":"1786089601","type":"sell"},{"tradeID":"420786","total":"1.7807994","date":"2026-08-07 08:24:01","rate":"0.03222","amount":"55.27","timestamp":"1786091041","type":"sell"},{"tradeID":"420787","total":"3.9998378","date":"2026-08-07 08:24:01","rate":"0.03221","amount":"124.18","timestamp":"1786091041","type":"sell"},{"tradeID":"420788","total":"2.2437486","date":"2026-08-07 08:24:01","rate":"0.03221","amount":"69.66","timestamp":"1786091041","type":"sell"},{"tradeID":"420789","total":"3.2999145","date":"2026-08-07 08:48:01","rate":"0.03221","amount":"102.45","timestamp":"1786092481","type":"sell"},{"tradeID":"420790","total":"1.323742","date":"2026-08-07 08:48:01","rate":"0.0322","amount":"41.11","timestamp":"1786092481","type":"sell"},{"tradeID":"420791","total":"3.723608","date":"2026-08-07 08:48:01","rate":"0.0322","amount":"115.64","timestamp":"1786092481","type":"sell"},{"tradeID":"420792","total":"4.0049796","date":"2026-08-07 08:58:08","rate":"0.03228","amount":"124.07","timestamp":"1786093088","type":"buy"},{"tradeID":"420793","total":"1.352519","date":"2026-08-07 08:58:08","rate":"0.0329","amount":"41.11","timestamp":"1786093088","type":"buy"},{"tradeID":"420794","total":"1.42296","date":"2026-08-07 08:58:08","rate":"0.0336","amount":"42.35","timestamp":"1786093088","type":"buy"},{"tradeID":"420795","total":"28.6709674","date":"2026-08-07 08:58:08","rate":"0.03427","amount":"836.62","timestamp":"1786093088","type":"buy"},{"tradeID":"420796","total":"3.5483228","date":"2026-08-07 08:58:08","rate":"0.03428","amount":"103.51","timestamp":"1786093088","type":"buy"},{"tradeID":"420797","total":"1.393315","date":"2026-08-07 09:12:01","rate":"0.0329","amount":"42.35","timestamp":"1786093921","type":"sell"},{"tradeID":"420798","total":"4.0050235","date":"2026-08-07 09:23:15","rate":"0.03239","amount":"123.65","timestamp":"1786094595","type":"buy"},{"tradeID":"420799","total":"0.5046966","date":"2026-08-07 09:23:15","rate":"0.03273","amount":"15.42","timestamp":"1786094595","type":"buy"},{"tradeID":"420800","total":"3.2999145","date":"2026-08-07 09:36:01","rate":"0.03221","amount":"102.45","timestamp":"1786095361","type":"sell"},{"tradeID":"420801","total":"3.2999145","date":"2026-08-07 09:36:01","rate":"0.03221","amount":"102.45","timestamp":"1786095361","type":"sell"},{"tradeID":"420802","total":"5.08116","date":"2026-08-07 09:36:01","rate":"0.0322","amount":"157.8","timestamp":"1786095361","type":"sell"},{"tradeID":"420803","total":"3.29567","date":"2026-08-07 09:38:20","rate":"0.0322","amount":"102.35","timestamp":"1786095500","type":"sell"},{"tradeID":"420804","total":"2.0097528","date":"2026-08-07 09:47:24","rate":"0.03228","amount":"62.26","timestamp":"1786096044","type":"buy"},{"tradeID":"420805","total":"3.2999145","date":"2026-08-07 10:00:01","rate":"0.03221","amount":"102.45","timestamp":"1786096801","type":"sell"},{"tradeID":"420806","total":"5.405092","date":"2026-08-07 10:00:01","rate":"0.0322","amount":"167.86","timestamp":"1786096801","type":"sell"},{"tradeID":"420807","total":"4.854472","date":"2026-08-07 10:24:01","rate":"0.0322","amount":"150.76","timestamp":"1786098241","type":"sell"},{"tradeID":"420808","total":"4.743382","date":"2026-08-07 10:48:01","rate":"0.0322","amount":"147.31","timestamp":"1786099681","type":"sell"},{"tradeID":"420809","total":"5.128816","date":"2026-08-07 11:12:01","rate":"0.0322","amount":"159.28","timestamp":"1786101121","type":"sell"},{"tradeID":"420810","total":"1.323742","date":"2026-08-07 11:12:01","rate":"0.0322","amount":"41.11","timestamp":"1786101121","type":"sell"},{"tradeID":"420811","total":"0.0044212","date":"2026-08-07 11:36:01","rate":"0.03158","amount":"0.14","timestamp":"1786102561","type":"sell"},{"tradeID":"420812","total":"1.25748","date":"2026-08-07 11:36:01","rate":"0.0315","amount":"39.92","timestamp":"1786102561","type":"sell"},{"tradeID":"420813","total":"1.1935","date":"2026-08-07 12:00:01","rate":"0.0308","amount":"38.75","timestamp":"1786104001","type":"sell"},{"tradeID":"420814","total":"2.0098692","date":"2026-08-07 12:13:17","rate":"0.03026","amount":"66.42","timestamp":"1786104797","type":"buy"},{"tradeID":"420815","total":"4.0050054","date":"2026-08-07 14:47:45","rate":"0.03019","amount":"132.66","timestamp":"1786114065","type":"buy"},{"tradeID":"420816","total":"3.1092681","date":"2026-08-07 15:07:22","rate":"0.03019","amount":"102.99","timestamp":"1786115242","type":"sell"},{"tradeID":"420817","total":"4.0051878","date":"2026-08-07 15:46:51","rate":"0.03018","amount":"132.71","timestamp":"1786117611","type":"buy"},{"tradeID":"420818","total":"4.0051878","date":"2026-08-07 17:28:52","rate":"0.03018","amount":"132.71","timestamp":"1786123732","type":"buy"},{"tradeID":"420819","total":"4.0054896","date":"2026-08-07 17:56:30","rate":"0.03018","amount":"132.72","timestamp":"1786125390","type":"buy"},{"tradeID":"420820","total":"1.220625","date":"2026-08-07 17:56:30","rate":"0.0315","amount":"38.75","timestamp":"1786125390","type":"buy"},{"tradeID":"420821","total":"1.285424","date":"2026-08-07 17:56:30","rate":"0.0322","amount":"39.92","timestamp":"1786125390","type":"buy"},{"tradeID":"420822","total":"1.352519","date":"2026-08-07 17:56:30","rate":"0.0329","amount":"41.11","timestamp":"1786125390","type":"buy"},{"tradeID":"420823","total":"1.323742","date":"2026-08-07 19:04:46","rate":"0.0322","amount":"41.11","timestamp":"1786129486","type":"sell"},{"tradeID":"420824","total":"0.626535","date":"2026-08-07 19:04:46","rate":"0.0315","amount":"19.89","timestamp":"1786129486","type":"sell"}]}