{"elapsed":"9ms","result":"true","data":[{"tradeID":"404798","total":"0.976896","date":"2026-06-22 15:55:20","rate":"0.5088","amount":"1.92","timestamp":"1782143720","type":"sell"},{"tradeID":"404799","total":"0.020352","date":"2026-06-22 15:55:47","rate":"0.5088","amount":"0.04","timestamp":"1782143747","type":"sell"},{"tradeID":"404800","total":"0.97536","date":"2026-06-22 15:56:08","rate":"0.508","amount":"1.92","timestamp":"1782143768","type":"sell"},{"tradeID":"404801","total":"0.02032","date":"2026-06-22 15:56:12","rate":"0.508","amount":"0.04","timestamp":"1782143772","type":"sell"},{"tradeID":"404802","total":"0.97851","date":"2026-06-22 15:56:31","rate":"0.507","amount":"1.93","timestamp":"1782143791","type":"sell"},{"tradeID":"404803","total":"0.02028","date":"2026-06-22 15:56:31","rate":"0.507","amount":"0.04","timestamp":"1782143791","type":"sell"},{"tradeID":"404804","total":"0.9769152","date":"2026-06-22 15:57:03","rate":"0.50881","amount":"1.92","timestamp":"1782143823","type":"sell"},{"tradeID":"404805","total":"0.0203524","date":"2026-06-22 15:57:04","rate":"0.50881","amount":"0.04","timestamp":"1782143824","type":"sell"},{"tradeID":"404806","total":"0.9972284","date":"2026-06-22 15:57:26","rate":"0.50879","amount":"1.96","timestamp":"1782143846","type":"sell"},{"tradeID":"404807","total":"3.96903","date":"2026-06-22 15:57:35","rate":"0.50885","amount":"7.8","timestamp":"1782143855","type":"sell"},{"tradeID":"404808","total":"0.0254425","date":"2026-06-22 15:57:47","rate":"0.50885","amount":"0.05","timestamp":"1782143867","type":"sell"},{"tradeID":"404809","total":"0.9768","date":"2026-06-22 15:58:05","rate":"0.50875","amount":"1.92","timestamp":"1782143885","type":"sell"},{"tradeID":"404810","total":"0.02035","date":"2026-06-22 15:58:39","rate":"0.50875","amount":"0.04","timestamp":"1782143919","type":"sell"},{"tradeID":"404811","total":"0.99715","date":"2026-06-22 15:58:51","rate":"0.50875","amount":"1.96","timestamp":"1782143931","type":"sell"},{"tradeID":"404812","total":"0.9768","date":"2026-06-22 15:59:00","rate":"0.50875","amount":"1.92","timestamp":"1782143940","type":"buy"},{"tradeID":"404813","total":"0.99764","date":"2026-06-22 15:59:12","rate":"0.509","amount":"1.96","timestamp":"1782143952","type":"sell"},{"tradeID":"404814","total":"0.977088","date":"2026-06-22 15:59:32","rate":"0.5089","amount":"1.92","timestamp":"1782143972","type":"sell"},{"tradeID":"404815","total":"0.020356","date":"2026-06-22 16:00:38","rate":"0.5089","amount":"0.04","timestamp":"1782144038","type":"sell"},{"tradeID":"404816","total":"2.880091","date":"2026-06-22 16:00:38","rate":"0.50885","amount":"5.66","timestamp":"1782144038","type":"sell"},{"tradeID":"404817","total":"1.1143815","date":"2026-06-22 16:01:00","rate":"0.50885","amount":"2.19","timestamp":"1782144060","type":"sell"},{"tradeID":"404818","total":"0.9820805","date":"2026-06-22 16:01:00","rate":"0.50885","amount":"1.93","timestamp":"1782144060","type":"sell"},{"tradeID":"404819","total":"0.0152655","date":"2026-06-22 16:01:14","rate":"0.50885","amount":"0.03","timestamp":"1782144074","type":"sell"},{"tradeID":"404820","total":"0.9973264","date":"2026-06-22 16:01:26","rate":"0.50884","amount":"1.96","timestamp":"1782144086","type":"buy"},{"tradeID":"404821","total":"3.95304","date":"2026-06-22 16:05:15","rate":"0.49413","amount":"8","timestamp":"1782144315","type":"sell"},{"tradeID":"404822","total":"0.0395304","date":"2026-06-22 16:07:01","rate":"0.49413","amount":"0.08","timestamp":"1782144421","type":"sell"},{"tradeID":"404823","total":"11.0160396","date":"2026-06-22 16:07:01","rate":"0.48063","amount":"22.92","timestamp":"1782144421","type":"sell"},{"tradeID":"404824","total":"14.611456","date":"2026-06-22 16:07:57","rate":"0.48064","amount":"30.4","timestamp":"1782144477","type":"sell"},{"tradeID":"404825","total":"3.2978748","date":"2026-06-22 16:08:26","rate":"0.48004","amount":"6.87","timestamp":"1782144506","type":"sell"},{"tradeID":"404826","total":"3.2786732","date":"2026-06-22 16:08:26","rate":"0.48004","amount":"6.83","timestamp":"1782144506","type":"sell"},{"tradeID":"404827","total":"0.9936","date":"2026-06-22 16:09:44","rate":"0.48","amount":"2.07","timestamp":"1782144584","type":"sell"},{"tradeID":"404828","total":"4.29651","date":"2026-06-22 16:10:26","rate":"0.47739","amount":"9","timestamp":"1782144626","type":"sell"},{"tradeID":"404829","total":"3.9953915","date":"2026-06-22 16:13:15","rate":"0.47849","amount":"8.35","timestamp":"1782144795","type":"sell"},{"tradeID":"404830","total":"0.3103035","date":"2026-06-22 16:13:15","rate":"0.47739","amount":"0.65","timestamp":"1782144795","type":"sell"},{"tradeID":"404831","total":"7.16085","date":"2026-06-22 16:13:22","rate":"0.47739","amount":"15","timestamp":"1782144802","type":"sell"},{"tradeID":"404832","total":"0.095478","date":"2026-06-22 16:15:00","rate":"0.47739","amount":"0.2","timestamp":"1782144900","type":"sell"},{"tradeID":"404833","total":"5.629224","date":"2026-06-22 16:15:22","rate":"0.47504","amount":"11.85","timestamp":"1782144922","type":"sell"},{"tradeID":"404834","total":"3.843703","date":"2026-06-22 16:15:22","rate":"0.47162","amount":"8.15","timestamp":"1782144922","type":"sell"},{"tradeID":"404835","total":"5.18782","date":"2026-06-22 16:17:19","rate":"0.47162","amount":"11","timestamp":"1782145039","type":"sell"},{"tradeID":"404836","total":"3.9952546","date":"2026-06-22 16:44:16","rate":"0.47506","amount":"8.41","timestamp":"1782146656","type":"sell"},{"tradeID":"404837","total":"19.6146758","date":"2026-06-22 16:44:16","rate":"0.47162","amount":"41.59","timestamp":"1782146656","type":"sell"},{"tradeID":"404838","total":"4.0033282","date":"2026-06-22 16:59:50","rate":"0.47602","amount":"8.41","timestamp":"1782147590","type":"buy"},{"tradeID":"404839","total":"10.928796","date":"2026-06-22 16:59:50","rate":"0.47724","amount":"22.9","timestamp":"1782147590","type":"buy"},{"tradeID":"404840","total":"4.1331582","date":"2026-06-22 16:59:50","rate":"0.47727","amount":"8.66","timestamp":"1782147590","type":"buy"},{"tradeID":"404841","total":"4.00386","date":"2026-06-22 17:50:25","rate":"0.47665","amount":"8.4","timestamp":"1782150625","type":"buy"},{"tradeID":"404842","total":"0.9877598","date":"2026-06-22 17:52:29","rate":"0.48899","amount":"2.02","timestamp":"1782150749","type":"sell"},{"tradeID":"404843","total":"3.987306","date":"2026-06-22 17:58:40","rate":"0.48924","amount":"8.15","timestamp":"1782151120","type":"sell"},{"tradeID":"404844","total":"3.987306","date":"2026-06-22 18:09:14","rate":"0.48924","amount":"8.15","timestamp":"1782151754","type":"sell"},{"tradeID":"404845","total":"1.3992264","date":"2026-06-22 19:21:48","rate":"0.48924","amount":"2.86","timestamp":"1782156108","type":"sell"},{"tradeID":"404846","total":"2.6276328","date":"2026-06-22 19:22:33","rate":"0.49023","amount":"5.36","timestamp":"1782156153","type":"buy"},{"tradeID":"404847","total":"2.592972","date":"2026-06-22 19:22:45","rate":"0.48924","amount":"5.3","timestamp":"1782156165","type":"sell"},{"tradeID":"404848","total":"3.9998034","date":"2026-06-22 19:27:37","rate":"0.47279","amount":"8.46","timestamp":"1782156457","type":"buy"},{"tradeID":"404849","total":"0.00976","date":"2026-06-22 19:32:23","rate":"0.488","amount":"0.02","timestamp":"1782156743","type":"sell"},{"tradeID":"404850","total":"9.4237668","date":"2026-06-22 19:32:23","rate":"0.47166","amount":"19.98","timestamp":"1782156743","type":"sell"},{"tradeID":"404851","total":"3.9930875","date":"2026-06-22 19:34:17","rate":"0.48875","amount":"8.17","timestamp":"1782156857","type":"sell"},{"tradeID":"404852","total":"9.4452109","date":"2026-06-22 19:34:49","rate":"0.47297","amount":"19.97","timestamp":"1782156889","type":"buy"},{"tradeID":"404853","total":"3.9998034","date":"2026-06-22 19:45:21","rate":"0.47279","amount":"8.46","timestamp":"1782157521","type":"buy"},{"tradeID":"404854","total":"3.980053","date":"2026-06-22 19:54:13","rate":"0.48895","amount":"8.14","timestamp":"1782158053","type":"sell"},{"tradeID":"404855","total":"3.9751635","date":"2026-06-22 19:56:56","rate":"0.48895","amount":"8.13","timestamp":"1782158216","type":"sell"},{"tradeID":"404856","total":"3.9947215","date":"2026-06-22 20:00:04","rate":"0.48895","amount":"8.17","timestamp":"1782158404","type":"sell"},{"tradeID":"404857","total":"3.9886596","date":"2026-06-22 20:04:32","rate":"0.47259","amount":"8.44","timestamp":"1782158672","type":"buy"},{"tradeID":"404858","total":"4.0028373","date":"2026-06-22 20:10:01","rate":"0.47259","amount":"8.47","timestamp":"1782159001","type":"buy"},{"tradeID":"404859","total":"3.976383","date":"2026-06-22 20:24:04","rate":"0.4891","amount":"8.13","timestamp":"1782159844","type":"sell"},{"tradeID":"404860","total":"0.019564","date":"2026-06-22 20:37:30","rate":"0.4891","amount":"0.04","timestamp":"1782160650","type":"sell"},{"tradeID":"404861","total":"3.9930875","date":"2026-06-22 20:39:29","rate":"0.48875","amount":"8.17","timestamp":"1782160769","type":"sell"},{"tradeID":"404862","total":"10.84795","date":"2026-06-22 21:01:30","rate":"0.47165","amount":"23","timestamp":"1782162090","type":"sell"},{"tradeID":"404863","total":"3.9981114","date":"2026-06-22 21:22:52","rate":"0.47259","amount":"8.46","timestamp":"1782163372","type":"buy"},{"tradeID":"404864","total":"3.9947061","date":"2026-06-22 21:23:10","rate":"0.47163","amount":"8.47","timestamp":"1782163390","type":"sell"},{"tradeID":"404865","total":"1.88648","date":"2026-06-22 21:23:37","rate":"0.47162","amount":"4","timestamp":"1782163417","type":"sell"},{"tradeID":"404866","total":"3.9981114","date":"2026-06-22 21:26:58","rate":"0.47259","amount":"8.46","timestamp":"1782163618","type":"buy"},{"tradeID":"404867","total":"3.9981114","date":"2026-06-22 21:29:32","rate":"0.47259","amount":"8.46","timestamp":"1782163772","type":"buy"},{"tradeID":"404868","total":"3.9981114","date":"2026-06-22 21:32:32","rate":"0.47259","amount":"8.46","timestamp":"1782163952","type":"buy"},{"tradeID":"404869","total":"2.82978","date":"2026-06-22 21:42:20","rate":"0.47163","amount":"6","timestamp":"1782164540","type":"sell"},{"tradeID":"404870","total":"3.9981114","date":"2026-06-22 21:43:30","rate":"0.47259","amount":"8.46","timestamp":"1782164610","type":"buy"},{"tradeID":"404871","total":"3.9981114","date":"2026-06-22 21:44:42","rate":"0.47259","amount":"8.46","timestamp":"1782164682","type":"buy"},{"tradeID":"404872","total":"3.9981114","date":"2026-06-22 21:48:05","rate":"0.47259","amount":"8.46","timestamp":"1782164885","type":"buy"},{"tradeID":"404873","total":"3.9981114","date":"2026-06-22 21:55:51","rate":"0.47259","amount":"8.46","timestamp":"1782165351","type":"buy"},{"tradeID":"404874","total":"3.9981114","date":"2026-06-22 21:59:45","rate":"0.47259","amount":"8.46","timestamp":"1782165585","type":"buy"},{"tradeID":"404875","total":"3.9981114","date":"2026-06-22 22:05:41","rate":"0.47259","amount":"8.46","timestamp":"1782165941","type":"buy"},{"tradeID":"404876","total":"3.77304","date":"2026-06-22 22:07:28","rate":"0.47163","amount":"8","timestamp":"1782166048","type":"sell"},{"tradeID":"404877","total":"3.9981114","date":"2026-06-22 22:09:07","rate":"0.47259","amount":"8.46","timestamp":"1782166147","type":"buy"}]}