{"elapsed":"9ms","result":"true","data":[{"tradeID":"10879751","total":"15.9246446","date":"2026-08-07 11:46:40","rate":"0.0007622","amount":"20893","timestamp":"1786103200","type":"sell"},{"tradeID":"10879752","total":"5.402803","date":"2026-08-07 11:48:26","rate":"0.000763","amount":"7081","timestamp":"1786103306","type":"buy"},{"tradeID":"10879753","total":"10.765167","date":"2026-08-07 11:48:26","rate":"0.000763","amount":"14109","timestamp":"1786103306","type":"sell"},{"tradeID":"10879754","total":"10.738462","date":"2026-08-07 11:48:30","rate":"0.000763","amount":"14074","timestamp":"1786103310","type":"sell"},{"tradeID":"10879755","total":"28.8321432","date":"2026-08-07 11:48:49","rate":"0.0007672","amount":"37581","timestamp":"1786103329","type":"buy"},{"tradeID":"10879756","total":"5.140331","date":"2026-08-07 11:49:16","rate":"0.000763","amount":"6737","timestamp":"1786103356","type":"buy"},{"tradeID":"10879757","total":"39.4100626","date":"2026-08-07 11:49:16","rate":"0.0007673","amount":"51362","timestamp":"1786103356","type":"buy"},{"tradeID":"10879758","total":"5.2045844","date":"2026-08-07 11:54:08","rate":"0.0007628","amount":"6823","timestamp":"1786103648","type":"buy"},{"tradeID":"10879759","total":"5.151776","date":"2026-08-07 11:58:58","rate":"0.000763","amount":"6752","timestamp":"1786103938","type":"buy"},{"tradeID":"10879760","total":"33.3100276","date":"2026-08-07 12:07:48","rate":"0.0007673","amount":"43412","timestamp":"1786104468","type":"buy"},{"tradeID":"10879761","total":"107.24431","date":"2026-08-07 12:07:48","rate":"0.0007675","amount":"139732","timestamp":"1786104468","type":"buy"},{"tradeID":"10879762","total":"15.2300034","date":"2026-08-07 12:07:49","rate":"0.0007671","amount":"19854","timestamp":"1786104469","type":"buy"},{"tradeID":"10879763","total":"68.2806375","date":"2026-08-07 12:07:49","rate":"0.0007675","amount":"88965","timestamp":"1786104469","type":"buy"},{"tradeID":"10879764","total":"59.9111352","date":"2026-08-07 12:07:49","rate":"0.0007707","amount":"77736","timestamp":"1786104469","type":"buy"},{"tradeID":"10879765","total":"0.515025","date":"2026-08-07 12:09:15","rate":"0.000763","amount":"675","timestamp":"1786104555","type":"sell"},{"tradeID":"10879766","total":"1.0187361","date":"2026-08-07 12:09:29","rate":"0.0007563","amount":"1347","timestamp":"1786104569","type":"sell"},{"tradeID":"10879767","total":"1.0203012","date":"2026-08-07 12:11:30","rate":"0.0007569","amount":"1348","timestamp":"1786104690","type":"sell"},{"tradeID":"10879768","total":"4.1868768","date":"2026-08-07 12:18:32","rate":"0.0007563","amount":"5536","timestamp":"1786105112","type":"sell"},{"tradeID":"10879769","total":"44.2960452","date":"2026-08-07 12:18:32","rate":"0.0007524","amount":"58873","timestamp":"1786105112","type":"sell"},{"tradeID":"10879770","total":"6.4442018","date":"2026-08-07 12:18:32","rate":"0.0007523","amount":"8566","timestamp":"1786105112","type":"sell"},{"tradeID":"10879771","total":"12.3675324","date":"2026-08-07 12:18:32","rate":"0.0007521","amount":"16444","timestamp":"1786105112","type":"sell"},{"tradeID":"10879772","total":"78.371936","date":"2026-08-07 12:18:32","rate":"0.000752","amount":"104218","timestamp":"1786105112","type":"sell"},{"tradeID":"10879773","total":"5.37044","date":"2026-08-07 13:48:11","rate":"0.0007564","amount":"7100","timestamp":"1786110491","type":"sell"},{"tradeID":"10879774","total":"18.3391382","date":"2026-08-07 13:48:11","rate":"0.0007529","amount":"24358","timestamp":"1786110491","type":"sell"},{"tradeID":"10879775","total":"5.2524416","date":"2026-08-07 14:25:13","rate":"0.0007564","amount":"6944","timestamp":"1786112713","type":"sell"},{"tradeID":"10879776","total":"1.329927","date":"2026-08-07 14:26:03","rate":"0.0007565","amount":"1758","timestamp":"1786112763","type":"sell"},{"tradeID":"10879777","total":"3.9905375","date":"2026-08-07 14:53:49","rate":"0.0007565","amount":"5275","timestamp":"1786114429","type":"sell"},{"tradeID":"10879778","total":"5.4490695","date":"2026-08-07 14:54:11","rate":"0.0007565","amount":"7203","timestamp":"1786114451","type":"sell"},{"tradeID":"10879779","total":"7.565","date":"2026-08-07 14:55:29","rate":"0.0007565","amount":"10000","timestamp":"1786114529","type":"buy"},{"tradeID":"10879780","total":"6.052","date":"2026-08-07 14:55:29","rate":"0.0007565","amount":"8000","timestamp":"1786114529","type":"buy"},{"tradeID":"10879781","total":"8.3215","date":"2026-08-07 15:03:21","rate":"0.0007565","amount":"11000","timestamp":"1786115001","type":"buy"},{"tradeID":"10879782","total":"7.566","date":"2026-08-07 15:03:25","rate":"0.0007566","amount":"10000","timestamp":"1786115005","type":"buy"},{"tradeID":"10879783","total":"14.275134","date":"2026-08-07 15:03:30","rate":"0.0007569","amount":"18860","timestamp":"1786115010","type":"buy"},{"tradeID":"10879784","total":"0.0022707","date":"2026-08-07 15:03:38","rate":"0.0007569","amount":"3","timestamp":"1786115018","type":"buy"},{"tradeID":"10879785","total":"11.352729","date":"2026-08-07 15:03:38","rate":"0.000757","amount":"14997","timestamp":"1786115018","type":"buy"},{"tradeID":"10879786","total":"0.002271","date":"2026-08-07 15:03:45","rate":"0.000757","amount":"3","timestamp":"1786115025","type":"buy"},{"tradeID":"10879787","total":"44.7801269","date":"2026-08-07 15:03:45","rate":"0.0007607","amount":"58867","timestamp":"1786115025","type":"buy"},{"tradeID":"10879788","total":"12.522768","date":"2026-08-07 15:03:50","rate":"0.0007608","amount":"16460","timestamp":"1786115030","type":"buy"},{"tradeID":"10879789","total":"7.539528","date":"2026-08-07 15:03:53","rate":"0.0007608","amount":"9910","timestamp":"1786115033","type":"sell"},{"tradeID":"10879790","total":"5.326503","date":"2026-08-07 15:04:00","rate":"0.000763","amount":"6981","timestamp":"1786115040","type":"buy"},{"tradeID":"10879791","total":"30.120272","date":"2026-08-07 15:04:15","rate":"0.0007672","amount":"39260","timestamp":"1786115055","type":"buy"},{"tradeID":"10879792","total":"5.2496641","date":"2026-08-07 15:04:21","rate":"0.0007627","amount":"6883","timestamp":"1786115061","type":"buy"},{"tradeID":"10879793","total":"5.408252","date":"2026-08-07 15:05:16","rate":"0.0007628","amount":"7090","timestamp":"1786115116","type":"buy"},{"tradeID":"10879794","total":"14.507856","date":"2026-08-07 15:05:21","rate":"0.0007668","amount":"18920","timestamp":"1786115121","type":"buy"},{"tradeID":"10879795","total":"5.1588164","date":"2026-08-07 15:05:29","rate":"0.0007628","amount":"6763","timestamp":"1786115129","type":"buy"},{"tradeID":"10879796","total":"109.9057501","date":"2026-08-07 15:05:29","rate":"0.0007673","amount":"143237","timestamp":"1786115129","type":"buy"},{"tradeID":"10879797","total":"1.0219188","date":"2026-08-07 15:08:54","rate":"0.0007581","amount":"1348","timestamp":"1786115334","type":"sell"},{"tradeID":"10879798","total":"13.3408239","date":"2026-08-07 15:26:39","rate":"0.0007577","amount":"17607","timestamp":"1786116399","type":"sell"},{"tradeID":"10879799","total":"10.087851","date":"2026-08-07 16:35:46","rate":"0.0007582","amount":"13305","timestamp":"1786120546","type":"sell"},{"tradeID":"10879800","total":"1.9999332","date":"2026-08-07 16:46:37","rate":"0.0007587","amount":"2636","timestamp":"1786121197","type":"sell"},{"tradeID":"10879801","total":"5.4760962","date":"2026-08-07 17:12:05","rate":"0.0007629","amount":"7178","timestamp":"1786122725","type":"buy"},{"tradeID":"10879802","total":"10.2175696","date":"2026-08-07 17:16:46","rate":"0.0007672","amount":"13318","timestamp":"1786123006","type":"buy"},{"tradeID":"10879803","total":"11.0461456","date":"2026-08-07 17:16:46","rate":"0.0007672","amount":"14398","timestamp":"1786123006","type":"sell"},{"tradeID":"10879804","total":"5.4868204","date":"2026-08-07 17:19:06","rate":"0.0007628","amount":"7193","timestamp":"1786123146","type":"buy"},{"tradeID":"10879805","total":"13.320328","date":"2026-08-07 17:20:33","rate":"0.0007673","amount":"17360","timestamp":"1786123233","type":"buy"},{"tradeID":"10879806","total":"11.9453264","date":"2026-08-07 17:20:33","rate":"0.0007673","amount":"15568","timestamp":"1786123233","type":"buy"},{"tradeID":"10879807","total":"12.5973715","date":"2026-08-07 17:44:22","rate":"0.0007651","amount":"16465","timestamp":"1786124662","type":"buy"},{"tradeID":"10879808","total":"0.6748182","date":"2026-08-07 17:55:27","rate":"0.0007651","amount":"882","timestamp":"1786125327","type":"sell"},{"tradeID":"10879809","total":"6.370686","date":"2026-08-07 18:20:08","rate":"0.0007595","amount":"8388","timestamp":"1786126808","type":"sell"},{"tradeID":"10879810","total":"6.370287","date":"2026-08-07 18:20:25","rate":"0.000759","amount":"8393","timestamp":"1786126825","type":"sell"},{"tradeID":"10879811","total":"19.6972495","date":"2026-08-07 18:20:25","rate":"0.0007589","amount":"25955","timestamp":"1786126825","type":"sell"},{"tradeID":"10879812","total":"24.9779214","date":"2026-08-07 18:21:19","rate":"0.0007587","amount":"32922","timestamp":"1786126879","type":"sell"},{"tradeID":"10879813","total":"12.430689","date":"2026-08-07 18:21:19","rate":"0.0007582","amount":"16395","timestamp":"1786126879","type":"sell"},{"tradeID":"10879814","total":"30.7426977","date":"2026-08-07 18:21:19","rate":"0.0007579","amount":"40563","timestamp":"1786126879","type":"sell"},{"tradeID":"10879815","total":"7.669948","date":"2026-08-07 18:21:19","rate":"0.0007579","amount":"10120","timestamp":"1786126879","type":"sell"},{"tradeID":"10879816","total":"15.8772471","date":"2026-08-07 18:37:40","rate":"0.0007579","amount":"20949","timestamp":"1786127860","type":"sell"},{"tradeID":"10879817","total":"5.094354","date":"2026-08-07 18:37:40","rate":"0.0007564","amount":"6735","timestamp":"1786127860","type":"sell"},{"tradeID":"10879818","total":"16.7883268","date":"2026-08-07 18:37:40","rate":"0.0007523","amount":"22316","timestamp":"1786127860","type":"sell"},{"tradeID":"10879819","total":"44.7884946","date":"2026-08-07 18:48:06","rate":"0.0007607","amount":"58878","timestamp":"1786128486","type":"buy"},{"tradeID":"10879820","total":"8.2341384","date":"2026-08-07 18:48:06","rate":"0.0007608","amount":"10823","timestamp":"1786128486","type":"buy"},{"tradeID":"10879821","total":"6.7663392","date":"2026-08-07 18:52:13","rate":"0.0007572","amount":"8936","timestamp":"1786128733","type":"sell"},{"tradeID":"10879822","total":"5.0760294","date":"2026-08-07 18:52:13","rate":"0.0007566","amount":"6709","timestamp":"1786128733","type":"sell"},{"tradeID":"10879823","total":"1.0194096","date":"2026-08-07 19:12:49","rate":"0.0007568","amount":"1347","timestamp":"1786129969","type":"sell"},{"tradeID":"10879824","total":"9.9995452","date":"2026-08-07 21:20:26","rate":"0.0007628","amount":"13109","timestamp":"1786137626","type":"buy"},{"tradeID":"10879825","total":"44.5417986","date":"2026-08-07 21:29:21","rate":"0.0007566","amount":"58871","timestamp":"1786138161","type":"sell"},{"tradeID":"10879826","total":"0.5439235","date":"2026-08-07 21:29:21","rate":"0.0007565","amount":"719","timestamp":"1786138161","type":"sell"},{"tradeID":"10879827","total":"9.416912","date":"2026-08-07 22:06:25","rate":"0.0007565","amount":"12448","timestamp":"1786140385","type":"sell"},{"tradeID":"10879828","total":"5.0345984","date":"2026-08-07 22:06:25","rate":"0.0007564","amount":"6656","timestamp":"1786140385","type":"sell"},{"tradeID":"10879829","total":"10.3832427","date":"2026-08-07 22:06:25","rate":"0.0007563","amount":"13729","timestamp":"1786140385","type":"buy"},{"tradeID":"10879830","total":"10.2947556","date":"2026-08-07 22:07:56","rate":"0.0007563","amount":"13612","timestamp":"1786140476","type":"buy"}]}