{"elapsed":"8ms","result":"true","data":[{"tradeID":"10871310","total":"0.0005415","date":"2026-06-22 08:31:27","rate":"0.001425","amount":"0.38","timestamp":"1782117087","type":"buy"},{"tradeID":"10871311","total":"33.0452085","date":"2026-06-22 08:31:27","rate":"0.001425","amount":"23189.62","timestamp":"1782117087","type":"buy"},{"tradeID":"10871312","total":"5.16212","date":"2026-06-22 08:31:33","rate":"0.001426","amount":"3620","timestamp":"1782117093","type":"buy"},{"tradeID":"10871313","total":"66.23064","date":"2026-06-22 08:31:33","rate":"0.001428","amount":"46380","timestamp":"1782117093","type":"buy"},{"tradeID":"10871314","total":"6.94558214","date":"2026-06-22 09:21:39","rate":"0.001414","amount":"4912.01","timestamp":"1782120099","type":"sell"},{"tradeID":"10871315","total":"5.28834952","date":"2026-06-22 11:10:14","rate":"0.001426","amount":"3708.52","timestamp":"1782126614","type":"buy"},{"tradeID":"10871316","total":"128.37207074","date":"2026-06-22 11:10:14","rate":"0.001426","amount":"90022.49","timestamp":"1782126614","type":"sell"},{"tradeID":"10871317","total":"1.03098374","date":"2026-06-22 11:10:41","rate":"0.001426","amount":"722.99","timestamp":"1782126641","type":"sell"},{"tradeID":"10871318","total":"37.55834208","date":"2026-06-22 11:13:00","rate":"0.001428","amount":"26301.36","timestamp":"1782126780","type":"buy"},{"tradeID":"10871319","total":"92.08425264","date":"2026-06-22 11:13:00","rate":"0.001434","amount":"64214.96","timestamp":"1782126780","type":"buy"},{"tradeID":"10871320","total":"109.44973452","date":"2026-06-22 11:13:00","rate":"0.001434","amount":"76324.78","timestamp":"1782126780","type":"buy"},{"tradeID":"10871321","total":"14.0851782","date":"2026-06-22 11:13:01","rate":"0.001434","amount":"9822.3","timestamp":"1782126781","type":"buy"},{"tradeID":"10871322","total":"104.2977516","date":"2026-06-22 11:13:01","rate":"0.001435","amount":"72681.36","timestamp":"1782126781","type":"buy"},{"tradeID":"10871323","total":"96.3520818","date":"2026-06-22 11:13:01","rate":"0.001436","amount":"67097.55","timestamp":"1782126781","type":"buy"},{"tradeID":"10871324","total":"1.14867688","date":"2026-06-22 11:14:31","rate":"0.001417","amount":"810.64","timestamp":"1782126871","type":"sell"},{"tradeID":"10871325","total":"2.86453635","date":"2026-06-22 11:17:29","rate":"0.001417","amount":"2021.55","timestamp":"1782127049","type":"sell"},{"tradeID":"10871326","total":"5.252322","date":"2026-06-22 11:25:09","rate":"0.001425","amount":"3685.84","timestamp":"1782127509","type":"buy"},{"tradeID":"10871327","total":"4.04156367","date":"2026-06-22 11:25:09","rate":"0.001427","amount":"2832.21","timestamp":"1782127509","type":"buy"},{"tradeID":"10871328","total":"2.82871092","date":"2026-06-22 11:25:09","rate":"0.001428","amount":"1980.89","timestamp":"1782127509","type":"buy"},{"tradeID":"10871329","total":"19.75178184","date":"2026-06-22 11:25:09","rate":"0.001428","amount":"13831.78","timestamp":"1782127509","type":"buy"},{"tradeID":"10871330","total":"6.57593232","date":"2026-06-22 12:40:06","rate":"0.001416","amount":"4644.02","timestamp":"1782132006","type":"sell"},{"tradeID":"10871331","total":"28.42410432","date":"2026-06-22 12:40:06","rate":"0.001416","amount":"20073.52","timestamp":"1782132006","type":"sell"},{"tradeID":"10871332","total":"1.07079379","date":"2026-06-22 13:03:33","rate":"0.001411","amount":"758.89","timestamp":"1782133413","type":"sell"},{"tradeID":"10871333","total":"133.14530407","date":"2026-06-22 13:33:36","rate":"0.001411","amount":"94362.37","timestamp":"1782135216","type":"sell"},{"tradeID":"10871334","total":"6.3699288","date":"2026-06-22 13:58:38","rate":"0.00141","amount":"4517.68","timestamp":"1782136718","type":"sell"},{"tradeID":"10871335","total":"7.48480526","date":"2026-06-22 13:58:38","rate":"0.001409","amount":"5312.14","timestamp":"1782136718","type":"sell"},{"tradeID":"10871336","total":"6.3699288","date":"2026-06-22 14:10:42","rate":"0.00141","amount":"4517.68","timestamp":"1782137442","type":"sell"},{"tradeID":"10871337","total":"75.0000009","date":"2026-06-22 14:10:43","rate":"0.00141","amount":"53191.49","timestamp":"1782137443","type":"buy"},{"tradeID":"10871338","total":"4.48164642","date":"2026-06-22 14:11:09","rate":"0.001411","amount":"3176.22","timestamp":"1782137469","type":"sell"},{"tradeID":"10871339","total":"5.9065372","date":"2026-06-22 14:11:23","rate":"0.001412","amount":"4183.1","timestamp":"1782137483","type":"sell"},{"tradeID":"10871340","total":"11.57446668","date":"2026-06-22 14:15:17","rate":"0.001414","amount":"8185.62","timestamp":"1782137717","type":"sell"},{"tradeID":"10871341","total":"6.36992736","date":"2026-06-22 14:15:17","rate":"0.001412","amount":"4511.28","timestamp":"1782137717","type":"sell"},{"tradeID":"10871342","total":"28.78843546","date":"2026-06-22 14:15:17","rate":"0.001411","amount":"20402.86","timestamp":"1782137717","type":"sell"},{"tradeID":"10871343","total":"4.9981962","date":"2026-06-22 14:15:17","rate":"0.00141","amount":"3544.82","timestamp":"1782137717","type":"sell"},{"tradeID":"10871344","total":"25.17144928","date":"2026-06-22 14:15:17","rate":"0.001406","amount":"17902.88","timestamp":"1782137717","type":"sell"},{"tradeID":"10871345","total":"12.72380735","date":"2026-06-22 14:37:52","rate":"0.001415","amount":"8992.09","timestamp":"1782139072","type":"buy"},{"tradeID":"10871346","total":"7.97956203","date":"2026-06-22 14:37:52","rate":"0.001419","amount":"5623.37","timestamp":"1782139072","type":"buy"},{"tradeID":"10871347","total":"25.90256","date":"2026-06-22 15:16:34","rate":"0.001424","amount":"18190","timestamp":"1782141394","type":"buy"},{"tradeID":"10871348","total":"5.040225","date":"2026-06-22 15:16:40","rate":"0.001425","amount":"3537","timestamp":"1782141400","type":"buy"},{"tradeID":"10871349","total":"0.00069825","date":"2026-06-22 15:16:52","rate":"0.001425","amount":"0.49","timestamp":"1782141412","type":"buy"},{"tradeID":"10871350","total":"71.34930077","date":"2026-06-22 15:16:52","rate":"0.001427","amount":"49999.51","timestamp":"1782141412","type":"buy"},{"tradeID":"10871351","total":"5.0386575","date":"2026-06-22 15:20:09","rate":"0.001425","amount":"3535.9","timestamp":"1782141609","type":"buy"},{"tradeID":"10871352","total":"8.2870875","date":"2026-06-22 15:20:09","rate":"0.001425","amount":"5815.5","timestamp":"1782141609","type":"sell"},{"tradeID":"10871353","total":"33.94030029","date":"2026-06-22 15:24:30","rate":"0.001423","amount":"23851.23","timestamp":"1782141870","type":"buy"},{"tradeID":"10871354","total":"102.48554176","date":"2026-06-22 15:31:24","rate":"0.001427","amount":"71818.88","timestamp":"1782142284","type":"buy"},{"tradeID":"10871355","total":"146.72893472","date":"2026-06-22 15:31:24","rate":"0.001427","amount":"102823.36","timestamp":"1782142284","type":"sell"},{"tradeID":"10871356","total":"8.25586971","date":"2026-06-22 16:09:19","rate":"0.001419","amount":"5818.09","timestamp":"1782144559","type":"sell"},{"tradeID":"10871357","total":"10.15576653","date":"2026-06-22 16:12:48","rate":"0.001417","amount":"7167.09","timestamp":"1782144768","type":"sell"},{"tradeID":"10871358","total":"0.60751041","date":"2026-06-22 16:12:48","rate":"0.001417","amount":"428.73","timestamp":"1782144768","type":"sell"},{"tradeID":"10871359","total":"6.77792193","date":"2026-06-22 16:29:48","rate":"0.001417","amount":"4783.29","timestamp":"1782145788","type":"sell"},{"tradeID":"10871360","total":"3.27413437","date":"2026-06-22 16:29:48","rate":"0.001417","amount":"2310.61","timestamp":"1782145788","type":"sell"},{"tradeID":"10871361","total":"20.52310936","date":"2026-06-22 16:29:48","rate":"0.001412","amount":"14534.78","timestamp":"1782145788","type":"sell"},{"tradeID":"10871362","total":"8.18910536","date":"2026-06-22 16:29:48","rate":"0.001411","amount":"5803.76","timestamp":"1782145788","type":"sell"},{"tradeID":"10871363","total":"15.06714566","date":"2026-06-22 16:29:49","rate":"0.001414","amount":"10655.69","timestamp":"1782145789","type":"sell"},{"tradeID":"10871364","total":"12.68245342","date":"2026-06-22 16:49:56","rate":"0.001421","amount":"8925.02","timestamp":"1782146996","type":"buy"},{"tradeID":"10871365","total":"1.5675392","date":"2026-06-22 16:49:56","rate":"0.001424","amount":"1100.8","timestamp":"1782146996","type":"buy"},{"tradeID":"10871366","total":"6.46602662","date":"2026-06-22 19:44:32","rate":"0.001423","amount":"4543.94","timestamp":"1782157472","type":"buy"},{"tradeID":"10871367","total":"3.95512889","date":"2026-06-22 19:44:32","rate":"0.001423","amount":"2779.43","timestamp":"1782157472","type":"buy"},{"tradeID":"10871368","total":"2.27946101","date":"2026-06-22 19:45:14","rate":"0.001423","amount":"1601.87","timestamp":"1782157514","type":"buy"},{"tradeID":"10871369","total":"6.0777032","date":"2026-06-22 19:45:14","rate":"0.001424","amount":"4268.05","timestamp":"1782157514","type":"buy"},{"tradeID":"10871370","total":"5.41216425","date":"2026-06-22 19:45:14","rate":"0.001425","amount":"3798.01","timestamp":"1782157514","type":"buy"},{"tradeID":"10871371","total":"4.76826375","date":"2026-06-22 19:45:14","rate":"0.001425","amount":"3346.15","timestamp":"1782157514","type":"buy"},{"tradeID":"10871372","total":"5.28525325","date":"2026-06-22 20:39:37","rate":"0.001411","amount":"3745.75","timestamp":"1782160777","type":"buy"},{"tradeID":"10871373","total":"6.78839667","date":"2026-06-22 20:39:37","rate":"0.001419","amount":"4783.93","timestamp":"1782160777","type":"buy"},{"tradeID":"10871374","total":"108.4302628","date":"2026-06-22 20:39:37","rate":"0.00142","amount":"76359.34","timestamp":"1782160777","type":"buy"},{"tradeID":"10871375","total":"61.38509508","date":"2026-06-22 20:39:37","rate":"0.001422","amount":"43168.14","timestamp":"1782160777","type":"buy"},{"tradeID":"10871376","total":"12.77674439","date":"2026-06-22 20:39:37","rate":"0.001427","amount":"8953.57","timestamp":"1782160777","type":"buy"},{"tradeID":"10871377","total":"1.8840846","date":"2026-06-22 20:41:29","rate":"0.001398","amount":"1347.7","timestamp":"1782160889","type":"sell"},{"tradeID":"10871378","total":"5.39844367","date":"2026-06-22 20:44:42","rate":"0.001411","amount":"3825.97","timestamp":"1782161082","type":"buy"},{"tradeID":"10871379","total":"20.81900869","date":"2026-06-22 20:44:42","rate":"0.001411","amount":"14754.79","timestamp":"1782161082","type":"buy"},{"tradeID":"10871380","total":"48.78254752","date":"2026-06-22 21:03:26","rate":"0.001414","amount":"34499.68","timestamp":"1782162206","type":"buy"},{"tradeID":"10871381","total":"27.79635544","date":"2026-06-22 21:03:41","rate":"0.001414","amount":"19657.96","timestamp":"1782162221","type":"buy"},{"tradeID":"10871382","total":"14.7974393","date":"2026-06-22 21:06:17","rate":"0.001414","amount":"10464.95","timestamp":"1782162377","type":"buy"},{"tradeID":"10871383","total":"1.414e-05","date":"2026-06-22 21:27:52","rate":"0.001414","amount":"0.01","timestamp":"1782163672","type":"buy"},{"tradeID":"10871384","total":"9.97004862","date":"2026-06-22 21:27:52","rate":"0.001421","amount":"7016.22","timestamp":"1782163672","type":"buy"},{"tradeID":"10871385","total":"23.05697548","date":"2026-06-22 21:27:52","rate":"0.001421","amount":"16225.88","timestamp":"1782163672","type":"buy"},{"tradeID":"10871386","total":"57.4486407","date":"2026-06-22 21:28:08","rate":"0.001419","amount":"40485.3","timestamp":"1782163688","type":"sell"},{"tradeID":"10871387","total":"58.8016905","date":"2026-06-22 21:28:13","rate":"0.001421","amount":"41380.5","timestamp":"1782163693","type":"buy"},{"tradeID":"10871388","total":"5.39785206","date":"2026-06-22 21:59:01","rate":"0.001426","amount":"3785.31","timestamp":"1782165541","type":"buy"},{"tradeID":"10871389","total":"23.1705852","date":"2026-06-22 22:10:18","rate":"0.001428","amount":"16225.9","timestamp":"1782166218","type":"buy"}]}