{"elapsed":"9ms","result":"true","data":[{"tradeID":"10909858","total":"5.4736012","date":"2026-11-12 13:25:56","rate":"0.0016873","amount":"3244","timestamp":"1794489956","type":"buy"},{"tradeID":"10909859","total":"1.51884","date":"2026-11-12 13:26:46","rate":"0.0016876","amount":"900","timestamp":"1794490006","type":"buy"},{"tradeID":"10909860","total":"1.9288326","date":"2026-11-12 13:29:34","rate":"0.0016831","amount":"1146","timestamp":"1794490174","type":"sell"},{"tradeID":"10909861","total":"3.9973625","date":"2026-11-12 13:59:40","rate":"0.0016831","amount":"2375","timestamp":"1794491980","type":"sell"},{"tradeID":"10909862","total":"3.8495673","date":"2026-11-12 13:59:40","rate":"0.0016803","amount":"2291","timestamp":"1794491980","type":"sell"},{"tradeID":"10909863","total":"5.3195132","date":"2026-11-12 13:59:40","rate":"0.0016802","amount":"3166","timestamp":"1794491980","type":"sell"},{"tradeID":"10909864","total":"158.1810791","date":"2026-11-12 13:59:40","rate":"0.0016687","amount":"94793","timestamp":"1794491980","type":"sell"},{"tradeID":"10909865","total":"18.9285984","date":"2026-11-12 13:59:40","rate":"0.0016686","amount":"11344","timestamp":"1794491980","type":"sell"},{"tradeID":"10909866","total":"12.2929658","date":"2026-11-12 13:59:40","rate":"0.0016682","amount":"7369","timestamp":"1794491980","type":"sell"},{"tradeID":"10909867","total":"8.0442817","date":"2026-11-12 13:59:42","rate":"0.0016679","amount":"4823","timestamp":"1794491982","type":"buy"},{"tradeID":"10909868","total":"4.9986963","date":"2026-11-12 13:59:54","rate":"0.0016679","amount":"2997","timestamp":"1794491994","type":"buy"},{"tradeID":"10909869","total":"49.9986383","date":"2026-11-12 14:03:37","rate":"0.0016679","amount":"29977","timestamp":"1794492217","type":"buy"},{"tradeID":"10909870","total":"4.998996","date":"2026-11-12 14:03:49","rate":"0.001668","amount":"2997","timestamp":"1794492229","type":"buy"},{"tradeID":"10909871","total":"1.0162152","date":"2026-11-12 14:05:21","rate":"0.0016632","amount":"611","timestamp":"1794492321","type":"sell"},{"tradeID":"10909872","total":"3.849845","date":"2026-11-12 14:05:33","rate":"0.001663","amount":"2315","timestamp":"1794492333","type":"sell"},{"tradeID":"10909873","total":"62.8542942","date":"2026-11-12 14:05:33","rate":"0.0016629","amount":"37798","timestamp":"1794492333","type":"sell"},{"tradeID":"10909874","total":"473.3875204","date":"2026-11-12 14:05:33","rate":"0.0016628","amount":"284693","timestamp":"1794492333","type":"sell"},{"tradeID":"10909875","total":"4.0053182","date":"2026-11-12 14:19:08","rate":"0.0016822","amount":"2381","timestamp":"1794493148","type":"buy"},{"tradeID":"10909876","total":"5.9942313","date":"2026-11-12 14:19:08","rate":"0.0016833","amount":"3561","timestamp":"1794493148","type":"buy"},{"tradeID":"10909877","total":"3.9967578","date":"2026-11-12 14:42:20","rate":"0.0016674","amount":"2397","timestamp":"1794494540","type":"sell"},{"tradeID":"10909878","total":"1.9888458","date":"2026-11-12 14:42:20","rate":"0.0016657","amount":"1194","timestamp":"1794494540","type":"sell"},{"tradeID":"10909879","total":"4.0051473","date":"2026-11-12 14:42:42","rate":"0.0016709","amount":"2397","timestamp":"1794494562","type":"buy"},{"tradeID":"10909880","total":"5.2422418","date":"2026-11-12 14:42:42","rate":"0.0016727","amount":"3134","timestamp":"1794494562","type":"buy"},{"tradeID":"10909881","total":"5.7517284","date":"2026-11-12 14:42:42","rate":"0.0016764","amount":"3431","timestamp":"1794494562","type":"buy"},{"tradeID":"10909882","total":"5.4761275","date":"2026-11-12 14:43:38","rate":"0.0016721","amount":"3275","timestamp":"1794494618","type":"buy"},{"tradeID":"10909883","total":"10.3302146","date":"2026-11-12 14:43:38","rate":"0.0016778","amount":"6157","timestamp":"1794494618","type":"buy"},{"tradeID":"10909884","total":"14.1933561","date":"2026-11-12 14:43:38","rate":"0.0016779","amount":"8459","timestamp":"1794494618","type":"buy"},{"tradeID":"10909885","total":"5.2970754","date":"2026-11-12 14:54:30","rate":"0.0016647","amount":"3182","timestamp":"1794495270","type":"sell"},{"tradeID":"10909886","total":"4.0054864","date":"2026-11-12 15:07:55","rate":"0.0016579","amount":"2416","timestamp":"1794496075","type":"buy"},{"tradeID":"10909887","total":"5.1314832","date":"2026-11-12 15:07:55","rate":"0.0016596","amount":"3092","timestamp":"1794496075","type":"buy"},{"tradeID":"10909888","total":"10.834304","date":"2026-11-12 15:07:58","rate":"0.001664","amount":"6511","timestamp":"1794496078","type":"sell"},{"tradeID":"10909889","total":"3.9961005","date":"2026-11-12 16:04:59","rate":"0.0016547","amount":"2415","timestamp":"1794499499","type":"sell"},{"tradeID":"10909890","total":"3.8505789","date":"2026-11-12 16:04:59","rate":"0.0016519","amount":"2331","timestamp":"1794499499","type":"sell"},{"tradeID":"10909891","total":"0.4195572","date":"2026-11-12 16:04:59","rate":"0.0016518","amount":"254","timestamp":"1794499499","type":"sell"},{"tradeID":"10909892","total":"4.004553","date":"2026-11-12 16:05:43","rate":"0.0016582","amount":"2415","timestamp":"1794499543","type":"buy"},{"tradeID":"10909893","total":"5.181154","date":"2026-11-12 16:06:01","rate":"0.0016585","amount":"3124","timestamp":"1794499561","type":"buy"},{"tradeID":"10909894","total":"89.958576","date":"2026-11-12 16:08:19","rate":"0.001668","amount":"53932","timestamp":"1794499699","type":"buy"},{"tradeID":"10909895","total":"1.9099844","date":"2026-11-12 16:12:25","rate":"0.0016652","amount":"1147","timestamp":"1794499945","type":"sell"},{"tradeID":"10909896","total":"2.0864956","date":"2026-11-12 16:12:34","rate":"0.0016652","amount":"1253","timestamp":"1794499954","type":"sell"},{"tradeID":"10909897","total":"3.8497112","date":"2026-11-12 16:12:34","rate":"0.0016651","amount":"2312","timestamp":"1794499954","type":"sell"},{"tradeID":"10909898","total":"5.04828","date":"2026-11-12 16:12:34","rate":"0.001665","amount":"3032","timestamp":"1794499954","type":"sell"},{"tradeID":"10909899","total":"0.024873","date":"2026-11-12 16:12:34","rate":"0.0016582","amount":"15","timestamp":"1794499954","type":"sell"},{"tradeID":"10909900","total":"4.9996188","date":"2026-11-12 16:12:34","rate":"0.0016566","amount":"3018","timestamp":"1794499954","type":"sell"},{"tradeID":"10909901","total":"3.425238","date":"2026-11-12 16:12:34","rate":"0.0016428","amount":"2085","timestamp":"1794499954","type":"sell"},{"tradeID":"10909902","total":"4.999865","date":"2026-11-12 16:12:34","rate":"0.0016393","amount":"3050","timestamp":"1794499954","type":"sell"},{"tradeID":"10909903","total":"23.7232008","date":"2026-11-12 16:12:34","rate":"0.0015912","amount":"14909","timestamp":"1794499954","type":"sell"},{"tradeID":"10909904","total":"1.242108","date":"2026-11-12 16:17:32","rate":"0.0016695","amount":"744","timestamp":"1794500252","type":"sell"},{"tradeID":"10909905","total":"19.998528","date":"2026-11-12 16:19:35","rate":"0.001671","amount":"11968","timestamp":"1794500375","type":"buy"},{"tradeID":"10909906","total":"4.0451985","date":"2026-11-12 16:20:06","rate":"0.0016695","amount":"2423","timestamp":"1794500406","type":"sell"},{"tradeID":"10909907","total":"3.8496656","date":"2026-11-12 16:20:06","rate":"0.0016508","amount":"2332","timestamp":"1794500406","type":"sell"},{"tradeID":"10909908","total":"4.9999703","date":"2026-11-12 16:20:06","rate":"0.0016507","amount":"3029","timestamp":"1794500406","type":"sell"},{"tradeID":"10909909","total":"4.999202","date":"2026-11-12 16:20:06","rate":"0.0016364","amount":"3055","timestamp":"1794500406","type":"sell"},{"tradeID":"10909910","total":"1.7762343","date":"2026-11-12 16:20:06","rate":"0.0016251","amount":"1093","timestamp":"1794500406","type":"sell"},{"tradeID":"10909911","total":"4.0056","date":"2026-11-12 18:20:11","rate":"0.001669","amount":"2400","timestamp":"1794507611","type":"buy"},{"tradeID":"10909912","total":"0.73313","date":"2026-11-12 18:20:11","rate":"0.00167","amount":"439","timestamp":"1794507611","type":"buy"},{"tradeID":"10909913","total":"3.99744","date":"2026-11-12 18:49:08","rate":"0.0016656","amount":"2400","timestamp":"1794509348","type":"sell"},{"tradeID":"10909914","total":"5.1428058","date":"2026-11-12 18:49:08","rate":"0.0016638","amount":"3091","timestamp":"1794509348","type":"sell"},{"tradeID":"10909915","total":"12.382947","date":"2026-11-12 18:49:08","rate":"0.0016515","amount":"7498","timestamp":"1794509348","type":"sell"},{"tradeID":"10909916","total":"4.9987878","date":"2026-11-12 18:49:08","rate":"0.0016514","amount":"3027","timestamp":"1794509348","type":"sell"},{"tradeID":"10909917","total":"4.9995308","date":"2026-11-12 18:49:08","rate":"0.0016511","amount":"3028","timestamp":"1794509348","type":"sell"},{"tradeID":"10909918","total":"4.9999884","date":"2026-11-12 18:49:08","rate":"0.0016469","amount":"3036","timestamp":"1794509348","type":"sell"},{"tradeID":"10909919","total":"0.6367311","date":"2026-11-12 18:49:08","rate":"0.0016453","amount":"387","timestamp":"1794509348","type":"sell"},{"tradeID":"10909920","total":"1.3700036","date":"2026-11-12 18:53:51","rate":"0.0016586","amount":"826","timestamp":"1794509631","type":"sell"},{"tradeID":"10909921","total":"4.004826","date":"2026-11-12 19:04:29","rate":"0.001659","amount":"2414","timestamp":"1794510269","type":"buy"},{"tradeID":"10909922","total":"11.549535","date":"2026-11-12 19:04:29","rate":"0.001663","amount":"6945","timestamp":"1794510269","type":"buy"},{"tradeID":"10909923","total":"12.63956","date":"2026-11-12 19:04:29","rate":"0.0016631","amount":"7600","timestamp":"1794510269","type":"buy"},{"tradeID":"10909924","total":"5.3079485","date":"2026-11-12 19:04:29","rate":"0.0016655","amount":"3187","timestamp":"1794510269","type":"buy"},{"tradeID":"10909925","total":"74.67485","date":"2026-11-12 19:04:29","rate":"0.001675","amount":"44582","timestamp":"1794510269","type":"buy"},{"tradeID":"10909926","total":"29.3008492","date":"2026-11-12 19:04:29","rate":"0.0016751","amount":"17492","timestamp":"1794510269","type":"buy"},{"tradeID":"10909927","total":"51.639606","date":"2026-11-12 19:04:29","rate":"0.0016777","amount":"30780","timestamp":"1794510269","type":"buy"},{"tradeID":"10909928","total":"4.004671","date":"2026-11-12 19:15:05","rate":"0.001661","amount":"2411","timestamp":"1794510905","type":"buy"},{"tradeID":"10909929","total":"5.2192153","date":"2026-11-12 19:15:05","rate":"0.0016627","amount":"3139","timestamp":"1794510905","type":"buy"},{"tradeID":"10909930","total":"11.550276","date":"2026-11-12 19:15:05","rate":"0.0016776","amount":"6885","timestamp":"1794510905","type":"buy"},{"tradeID":"10909931","total":"324.4571138","date":"2026-11-12 19:15:05","rate":"0.0016777","amount":"193394","timestamp":"1794510905","type":"buy"},{"tradeID":"10909932","total":"242.0837076","date":"2026-11-12 19:15:05","rate":"0.0016806","amount":"144046","timestamp":"1794510905","type":"buy"},{"tradeID":"10909933","total":"1.439144","date":"2026-11-12 19:16:01","rate":"0.001658","amount":"868","timestamp":"1794510961","type":"sell"},{"tradeID":"10909934","total":"11.5507435","date":"2026-11-12 20:03:48","rate":"0.0016949","amount":"6815","timestamp":"1794513828","type":"buy"},{"tradeID":"10909935","total":"10.38357","date":"2026-11-12 20:03:48","rate":"0.001695","amount":"6126","timestamp":"1794513828","type":"buy"},{"tradeID":"10909936","total":"1.9399488","date":"2026-11-12 20:16:40","rate":"0.0016928","amount":"1146","timestamp":"1794514600","type":"sell"},{"tradeID":"10909937","total":"4.999955","date":"2026-11-12 23:00:10","rate":"0.0016949","amount":"2950","timestamp":"1794524410","type":"buy"}]}