{"elapsed":"11ms","result":"true","data":[{"tradeID":"61688","total":"272.375325","date":"2026-06-22 08:40:01","rate":"0.6775","amount":"402.03","timestamp":"1782117601","type":"sell"},{"tradeID":"61689","total":"88.5086","date":"2026-06-22 08:40:01","rate":"0.6775","amount":"130.64","timestamp":"1782117601","type":"sell"},{"tradeID":"61690","total":"426.6353","date":"2026-06-22 08:40:01","rate":"0.6775","amount":"629.72","timestamp":"1782117601","type":"sell"},{"tradeID":"61691","total":"135.6626","date":"2026-06-22 09:02:14","rate":"0.6775","amount":"200.24","timestamp":"1782118934","type":"sell"},{"tradeID":"61692","total":"189.95745","date":"2026-06-22 09:02:14","rate":"0.6775","amount":"280.38","timestamp":"1782118934","type":"sell"},{"tradeID":"61693","total":"335.789325","date":"2026-06-22 09:02:14","rate":"0.6775","amount":"495.63","timestamp":"1782118934","type":"sell"},{"tradeID":"61694","total":"315.193325","date":"2026-06-22 09:02:14","rate":"0.6775","amount":"465.23","timestamp":"1782118934","type":"sell"},{"tradeID":"61695","total":"65.954625","date":"2026-06-22 09:09:43","rate":"0.6775","amount":"97.35","timestamp":"1782119383","type":"sell"},{"tradeID":"61696","total":"167.959025","date":"2026-06-22 09:09:43","rate":"0.6775","amount":"247.91","timestamp":"1782119383","type":"sell"},{"tradeID":"61697","total":"1125.390952","date":"2026-06-22 09:51:08","rate":"0.6748","amount":"1667.74","timestamp":"1782121868","type":"sell"},{"tradeID":"61698","total":"66.191132","date":"2026-06-22 09:59:09","rate":"0.6748","amount":"98.09","timestamp":"1782122349","type":"sell"},{"tradeID":"61699","total":"68.775616","date":"2026-06-22 10:43:32","rate":"0.6748","amount":"101.92","timestamp":"1782125012","type":"sell"},{"tradeID":"61700","total":"118.137236","date":"2026-06-22 10:43:32","rate":"0.6748","amount":"175.07","timestamp":"1782125012","type":"sell"},{"tradeID":"61701","total":"143.36126","date":"2026-06-22 10:43:32","rate":"0.6748","amount":"212.45","timestamp":"1782125012","type":"sell"},{"tradeID":"61702","total":"824.430152","date":"2026-06-22 10:43:32","rate":"0.6748","amount":"1221.74","timestamp":"1782125012","type":"sell"},{"tradeID":"61703","total":"647.646048","date":"2026-06-22 11:05:19","rate":"0.6748","amount":"959.76","timestamp":"1782126319","type":"sell"},{"tradeID":"61704","total":"64.402912","date":"2026-06-22 11:46:55","rate":"0.6748","amount":"95.44","timestamp":"1782128815","type":"sell"},{"tradeID":"61705","total":"616.163868","date":"2026-06-22 11:49:27","rate":"0.6858","amount":"898.46","timestamp":"1782128967","type":"buy"},{"tradeID":"61706","total":"63.134288","date":"2026-06-22 12:14:09","rate":"0.6748","amount":"93.56","timestamp":"1782130449","type":"sell"},{"tradeID":"61707","total":"164.739471","date":"2026-06-22 14:58:28","rate":"0.6861","amount":"240.11","timestamp":"1782140308","type":"sell"},{"tradeID":"61708","total":"63.718107","date":"2026-06-22 14:58:28","rate":"0.6861","amount":"92.87","timestamp":"1782140308","type":"sell"},{"tradeID":"61709","total":"906.427293","date":"2026-06-22 14:58:28","rate":"0.6861","amount":"1321.13","timestamp":"1782140308","type":"sell"},{"tradeID":"61710","total":"382.187817","date":"2026-06-22 15:03:27","rate":"0.7029","amount":"543.73","timestamp":"1782140607","type":"buy"},{"tradeID":"61711","total":"113.820597","date":"2026-06-22 15:03:27","rate":"0.7029","amount":"161.93","timestamp":"1782140607","type":"buy"},{"tradeID":"61712","total":"173.229705","date":"2026-06-22 15:03:27","rate":"0.7029","amount":"246.45","timestamp":"1782140607","type":"buy"},{"tradeID":"61713","total":"486.884772","date":"2026-06-22 15:03:27","rate":"0.7029","amount":"692.68","timestamp":"1782140607","type":"buy"},{"tradeID":"61714","total":"417.7414","date":"2026-06-22 15:12:42","rate":"0.6995","amount":"597.2","timestamp":"1782141162","type":"buy"},{"tradeID":"61715","total":"248.85412","date":"2026-06-22 15:16:48","rate":"0.6995","amount":"355.76","timestamp":"1782141408","type":"buy"},{"tradeID":"61716","total":"714.154525","date":"2026-06-22 15:16:48","rate":"0.6995","amount":"1020.95","timestamp":"1782141408","type":"buy"},{"tradeID":"61717","total":"597.723588","date":"2026-06-22 15:19:56","rate":"0.6894","amount":"867.02","timestamp":"1782141596","type":"sell"},{"tradeID":"61718","total":"918.184685","date":"2026-06-22 15:20:00","rate":"0.6995","amount":"1312.63","timestamp":"1782141600","type":"buy"},{"tradeID":"61719","total":"72.759276","date":"2026-06-22 15:26:15","rate":"0.6894","amount":"105.54","timestamp":"1782141975","type":"sell"},{"tradeID":"61720","total":"87.085008","date":"2026-06-22 15:26:15","rate":"0.6894","amount":"126.32","timestamp":"1782141975","type":"sell"},{"tradeID":"61721","total":"449.778348","date":"2026-06-22 15:26:15","rate":"0.6894","amount":"652.42","timestamp":"1782141975","type":"sell"},{"tradeID":"61722","total":"176.91754","date":"2026-06-22 15:27:13","rate":"0.6995","amount":"252.92","timestamp":"1782142033","type":"buy"},{"tradeID":"61723","total":"130.477735","date":"2026-06-22 15:27:13","rate":"0.6995","amount":"186.53","timestamp":"1782142033","type":"buy"},{"tradeID":"61724","total":"73.890648","date":"2026-06-22 15:43:54","rate":"0.6942","amount":"106.44","timestamp":"1782143034","type":"buy"},{"tradeID":"61725","total":"124.171554","date":"2026-06-22 15:43:54","rate":"0.6942","amount":"178.87","timestamp":"1782143034","type":"buy"},{"tradeID":"61726","total":"61.096542","date":"2026-06-22 15:46:22","rate":"0.6942","amount":"88.01","timestamp":"1782143182","type":"buy"},{"tradeID":"61727","total":"111.062829","date":"2026-06-22 15:57:24","rate":"0.6857","amount":"161.97","timestamp":"1782143844","type":"sell"},{"tradeID":"61728","total":"101.565884","date":"2026-06-22 15:57:24","rate":"0.6857","amount":"148.12","timestamp":"1782143844","type":"sell"},{"tradeID":"61729","total":"680.440681","date":"2026-06-22 15:57:24","rate":"0.6857","amount":"992.33","timestamp":"1782143844","type":"sell"},{"tradeID":"61730","total":"157.590342","date":"2026-06-22 15:57:57","rate":"0.6942","amount":"227.01","timestamp":"1782143877","type":"buy"},{"tradeID":"61731","total":"994.175859","date":"2026-06-22 16:01:00","rate":"0.6857","amount":"1449.87","timestamp":"1782144060","type":"sell"},{"tradeID":"61732","total":"556.428576","date":"2026-06-22 16:27:04","rate":"0.6918","amount":"804.32","timestamp":"1782145624","type":"buy"},{"tradeID":"61733","total":"106.218266","date":"2026-06-22 16:27:30","rate":"0.6829","amount":"155.54","timestamp":"1782145650","type":"sell"},{"tradeID":"61734","total":"513.479339","date":"2026-06-22 16:27:30","rate":"0.6829","amount":"751.91","timestamp":"1782145650","type":"sell"},{"tradeID":"61735","total":"406.819908","date":"2026-06-22 16:28:32","rate":"0.6918","amount":"588.06","timestamp":"1782145712","type":"buy"},{"tradeID":"61736","total":"389.331204","date":"2026-06-22 16:32:37","rate":"0.6918","amount":"562.78","timestamp":"1782145957","type":"buy"},{"tradeID":"61737","total":"783.677958","date":"2026-06-22 16:32:37","rate":"0.6918","amount":"1132.81","timestamp":"1782145957","type":"buy"},{"tradeID":"61738","total":"785.294026","date":"2026-06-22 16:37:47","rate":"0.6829","amount":"1149.94","timestamp":"1782146267","type":"sell"},{"tradeID":"61739","total":"909.568168","date":"2026-06-22 16:43:38","rate":"0.6829","amount":"1331.92","timestamp":"1782146618","type":"sell"},{"tradeID":"61740","total":"77.556953","date":"2026-06-22 16:44:23","rate":"0.6829","amount":"113.57","timestamp":"1782146663","type":"sell"},{"tradeID":"61741","total":"87.185843","date":"2026-06-22 16:46:39","rate":"0.6829","amount":"127.67","timestamp":"1782146799","type":"sell"},{"tradeID":"61742","total":"79.373467","date":"2026-06-22 16:48:55","rate":"0.6829","amount":"116.23","timestamp":"1782146935","type":"sell"},{"tradeID":"61743","total":"200.936496","date":"2026-06-22 16:48:55","rate":"0.6829","amount":"294.24","timestamp":"1782146935","type":"sell"},{"tradeID":"61744","total":"65.770099","date":"2026-06-22 16:54:13","rate":"0.6829","amount":"96.31","timestamp":"1782147253","type":"sell"},{"tradeID":"61745","total":"127.249692","date":"2026-06-22 16:58:54","rate":"0.6918","amount":"183.94","timestamp":"1782147534","type":"buy"},{"tradeID":"61746","total":"120.193332","date":"2026-06-22 17:04:43","rate":"0.6918","amount":"173.74","timestamp":"1782147883","type":"buy"},{"tradeID":"61747","total":"330.320664","date":"2026-06-22 17:04:43","rate":"0.6918","amount":"477.48","timestamp":"1782147883","type":"buy"},{"tradeID":"61748","total":"184.025718","date":"2026-06-22 17:04:43","rate":"0.6918","amount":"266.01","timestamp":"1782147883","type":"buy"},{"tradeID":"61749","total":"170.875238","date":"2026-06-22 17:05:11","rate":"0.6829","amount":"250.22","timestamp":"1782147911","type":"sell"},{"tradeID":"61750","total":"331.637644","date":"2026-06-22 18:29:54","rate":"0.6854","amount":"483.86","timestamp":"1782152994","type":"sell"},{"tradeID":"61751","total":"501.0274","date":"2026-06-22 18:32:08","rate":"0.6854","amount":"731","timestamp":"1782153128","type":"sell"},{"tradeID":"61752","total":"511.219298","date":"2026-06-22 18:32:08","rate":"0.6854","amount":"745.87","timestamp":"1782153128","type":"sell"},{"tradeID":"61753","total":"110.404232","date":"2026-06-22 18:37:54","rate":"0.6854","amount":"161.08","timestamp":"1782153474","type":"sell"},{"tradeID":"61754","total":"112.734592","date":"2026-06-22 18:37:54","rate":"0.6854","amount":"164.48","timestamp":"1782153474","type":"sell"},{"tradeID":"61755","total":"297.42933","date":"2026-06-22 18:37:54","rate":"0.6854","amount":"433.95","timestamp":"1782153474","type":"sell"},{"tradeID":"61756","total":"248.724806","date":"2026-06-22 18:37:54","rate":"0.6854","amount":"362.89","timestamp":"1782153474","type":"sell"},{"tradeID":"61757","total":"198.018914","date":"2026-06-22 18:38:59","rate":"0.6854","amount":"288.91","timestamp":"1782153539","type":"sell"},{"tradeID":"61758","total":"119.828482","date":"2026-06-22 18:44:13","rate":"0.6854","amount":"174.83","timestamp":"1782153853","type":"sell"},{"tradeID":"61759","total":"616.469322","date":"2026-06-22 18:44:13","rate":"0.6854","amount":"899.43","timestamp":"1782153853","type":"sell"},{"tradeID":"61760","total":"146.038178","date":"2026-06-22 18:47:32","rate":"0.6854","amount":"213.07","timestamp":"1782154052","type":"sell"},{"tradeID":"61761","total":"89.697582","date":"2026-06-22 21:15:02","rate":"0.6942","amount":"129.21","timestamp":"1782162902","type":"buy"},{"tradeID":"61762","total":"94.404258","date":"2026-06-22 21:15:02","rate":"0.6942","amount":"135.99","timestamp":"1782162902","type":"buy"},{"tradeID":"61763","total":"171.522936","date":"2026-06-22 21:15:02","rate":"0.6942","amount":"247.08","timestamp":"1782162902","type":"buy"},{"tradeID":"61764","total":"167.205012","date":"2026-06-22 21:19:02","rate":"0.6942","amount":"240.86","timestamp":"1782163142","type":"buy"},{"tradeID":"61765","total":"166.39974","date":"2026-06-22 21:19:02","rate":"0.6942","amount":"239.7","timestamp":"1782163142","type":"buy"},{"tradeID":"61766","total":"128.031306","date":"2026-06-22 21:19:02","rate":"0.6942","amount":"184.43","timestamp":"1782163142","type":"buy"},{"tradeID":"61767","total":"147.20511","date":"2026-06-22 22:09:26","rate":"0.6942","amount":"212.05","timestamp":"1782166166","type":"buy"}]}