{"elapsed":"9ms","result":"true","data":[{"tradeID":"72657","total":"316.070302","date":"2026-08-06 16:11:43","rate":"1.0091","amount":"313.22","timestamp":"1786032703","type":"sell"},{"tradeID":"72658","total":"72.24776","date":"2026-08-06 21:37:37","rate":"1.016","amount":"71.11","timestamp":"1786052257","type":"sell"},{"tradeID":"72659","total":"113.226446","date":"2026-08-06 22:19:15","rate":"1.0174","amount":"111.29","timestamp":"1786054755","type":"buy"},{"tradeID":"72660","total":"72.674","date":"2026-08-06 23:22:25","rate":"1.015","amount":"71.6","timestamp":"1786058545","type":"buy"},{"tradeID":"72661","total":"61.213244","date":"2026-08-06 23:53:03","rate":"1.0138","amount":"60.38","timestamp":"1786060383","type":"sell"},{"tradeID":"72662","total":"65.786","date":"2026-08-07 00:28:40","rate":"1.016","amount":"64.75","timestamp":"1786062520","type":"sell"},{"tradeID":"72663","total":"78.983541","date":"2026-08-07 00:34:58","rate":"1.0143","amount":"77.87","timestamp":"1786062898","type":"sell"},{"tradeID":"72664","total":"112.7568","date":"2026-08-07 00:46:42","rate":"1.014","amount":"111.2","timestamp":"1786063602","type":"sell"},{"tradeID":"72665","total":"94.998421","date":"2026-08-07 01:03:08","rate":"1.0157","amount":"93.53","timestamp":"1786064588","type":"sell"},{"tradeID":"72666","total":"63.8316","date":"2026-08-07 01:35:36","rate":"1.0132","amount":"63","timestamp":"1786066536","type":"sell"},{"tradeID":"72667","total":"69.995079","date":"2026-08-07 01:36:31","rate":"1.0131","amount":"69.09","timestamp":"1786066591","type":"sell"},{"tradeID":"72668","total":"90.235296","date":"2026-08-07 01:50:42","rate":"1.0107","amount":"89.28","timestamp":"1786067442","type":"sell"},{"tradeID":"72669","total":"136.716255","date":"2026-08-07 02:01:13","rate":"1.0161","amount":"134.55","timestamp":"1786068073","type":"buy"},{"tradeID":"72670","total":"148.767201","date":"2026-08-07 02:01:13","rate":"1.0161","amount":"146.41","timestamp":"1786068073","type":"buy"},{"tradeID":"72671","total":"153.583515","date":"2026-08-07 02:01:13","rate":"1.0161","amount":"151.15","timestamp":"1786068073","type":"buy"},{"tradeID":"72672","total":"226.38708","date":"2026-08-07 02:01:13","rate":"1.0161","amount":"222.8","timestamp":"1786068073","type":"buy"},{"tradeID":"72673","total":"249.861891","date":"2026-08-07 02:03:31","rate":"1.0113","amount":"247.07","timestamp":"1786068211","type":"sell"},{"tradeID":"72674","total":"69.12712","date":"2026-08-07 03:26:43","rate":"1.013","amount":"68.24","timestamp":"1786073203","type":"sell"},{"tradeID":"72675","total":"124.878408","date":"2026-08-07 04:56:48","rate":"1.0092","amount":"123.74","timestamp":"1786078608","type":"sell"},{"tradeID":"72676","total":"225.504","date":"2026-08-07 06:03:58","rate":"1.0125","amount":"222.72","timestamp":"1786082638","type":"sell"},{"tradeID":"72677","total":"76.584354","date":"2026-08-07 06:07:56","rate":"1.0149","amount":"75.46","timestamp":"1786082876","type":"buy"},{"tradeID":"72678","total":"272.957854","date":"2026-08-07 06:12:09","rate":"1.0163","amount":"268.58","timestamp":"1786083129","type":"buy"},{"tradeID":"72679","total":"137.783184","date":"2026-08-07 06:36:14","rate":"1.0167","amount":"135.52","timestamp":"1786084574","type":"buy"},{"tradeID":"72680","total":"73.747","date":"2026-08-07 06:45:08","rate":"1.0172","amount":"72.5","timestamp":"1786085108","type":"buy"},{"tradeID":"72681","total":"178.493824","date":"2026-08-07 06:57:06","rate":"1.0144","amount":"175.96","timestamp":"1786085826","type":"buy"},{"tradeID":"72682","total":"431.758758","date":"2026-08-07 07:14:36","rate":"1.0149","amount":"425.42","timestamp":"1786086876","type":"buy"},{"tradeID":"72683","total":"99.420048","date":"2026-08-07 09:24:43","rate":"1.0116","amount":"98.28","timestamp":"1786094683","type":"sell"},{"tradeID":"72684","total":"114.302288","date":"2026-08-07 09:43:48","rate":"1.0126","amount":"112.88","timestamp":"1786095828","type":"sell"},{"tradeID":"72685","total":"84.714116","date":"2026-08-07 10:08:15","rate":"1.0126","amount":"83.66","timestamp":"1786097295","type":"sell"},{"tradeID":"72686","total":"129.280854","date":"2026-08-07 14:01:04","rate":"1.0182","amount":"126.97","timestamp":"1786111264","type":"buy"},{"tradeID":"72687","total":"143.58333","date":"2026-08-07 14:09:26","rate":"1.0158","amount":"141.35","timestamp":"1786111766","type":"buy"},{"tradeID":"72688","total":"250.68084","date":"2026-08-07 14:10:55","rate":"1.0182","amount":"246.2","timestamp":"1786111855","type":"buy"},{"tradeID":"72689","total":"87.70608","date":"2026-08-07 14:27:49","rate":"1.017","amount":"86.24","timestamp":"1786112869","type":"buy"},{"tradeID":"72690","total":"102.899367","date":"2026-08-07 16:28:33","rate":"1.0181","amount":"101.07","timestamp":"1786120113","type":"buy"},{"tradeID":"72691","total":"178.982622","date":"2026-08-07 16:54:00","rate":"1.0206","amount":"175.37","timestamp":"1786121640","type":"buy"},{"tradeID":"72692","total":"178.982622","date":"2026-08-07 16:54:00","rate":"1.0206","amount":"175.37","timestamp":"1786121640","type":"buy"},{"tradeID":"72693","total":"65.444665","date":"2026-08-07 16:58:55","rate":"1.0205","amount":"64.13","timestamp":"1786121935","type":"buy"},{"tradeID":"72694","total":"171.543039","date":"2026-08-07 17:07:34","rate":"1.0203","amount":"168.13","timestamp":"1786122454","type":"buy"},{"tradeID":"72695","total":"131.362575","date":"2026-08-07 17:29:40","rate":"1.0195","amount":"128.85","timestamp":"1786123780","type":"sell"},{"tradeID":"72696","total":"68.376906","date":"2026-08-07 17:42:00","rate":"1.0233","amount":"66.82","timestamp":"1786124520","type":"buy"},{"tradeID":"72697","total":"338.21646","date":"2026-08-07 17:46:04","rate":"1.021","amount":"331.26","timestamp":"1786124764","type":"buy"},{"tradeID":"72698","total":"455.24348","date":"2026-08-07 17:46:04","rate":"1.021","amount":"445.88","timestamp":"1786124764","type":"buy"},{"tradeID":"72699","total":"229.012408","date":"2026-08-07 17:46:20","rate":"1.0172","amount":"225.14","timestamp":"1786124780","type":"sell"},{"tradeID":"72700","total":"156.692718","date":"2026-08-07 17:48:36","rate":"1.0206","amount":"153.53","timestamp":"1786124916","type":"sell"},{"tradeID":"72701","total":"156.692718","date":"2026-08-07 17:48:36","rate":"1.0206","amount":"153.53","timestamp":"1786124916","type":"sell"},{"tradeID":"72702","total":"156.692718","date":"2026-08-07 17:48:36","rate":"1.0206","amount":"153.53","timestamp":"1786124916","type":"sell"},{"tradeID":"72703","total":"341.192625","date":"2026-08-07 17:51:36","rate":"1.0223","amount":"333.75","timestamp":"1786125096","type":"buy"},{"tradeID":"72704","total":"466.835715","date":"2026-08-07 17:51:41","rate":"1.0215","amount":"457.01","timestamp":"1786125101","type":"buy"},{"tradeID":"72705","total":"492.859082","date":"2026-08-07 18:04:22","rate":"1.0174","amount":"484.43","timestamp":"1786125862","type":"sell"},{"tradeID":"72706","total":"568.212164","date":"2026-08-07 18:16:04","rate":"1.0198","amount":"557.18","timestamp":"1786126564","type":"sell"},{"tradeID":"72707","total":"387.85329","date":"2026-08-07 18:27:02","rate":"1.017","amount":"381.37","timestamp":"1786127222","type":"sell"},{"tradeID":"72708","total":"298.585375","date":"2026-08-07 18:27:22","rate":"1.0175","amount":"293.45","timestamp":"1786127242","type":"sell"},{"tradeID":"72709","total":"266.839375","date":"2026-08-07 18:27:22","rate":"1.0175","amount":"262.25","timestamp":"1786127242","type":"sell"},{"tradeID":"72710","total":"241.505748","date":"2026-08-07 18:51:59","rate":"1.0197","amount":"236.84","timestamp":"1786128719","type":"sell"},{"tradeID":"72711","total":"182.108223","date":"2026-08-07 18:51:59","rate":"1.0197","amount":"178.59","timestamp":"1786128719","type":"sell"},{"tradeID":"72712","total":"181.781919","date":"2026-08-07 18:51:59","rate":"1.0197","amount":"178.27","timestamp":"1786128719","type":"sell"},{"tradeID":"72713","total":"64.880431","date":"2026-08-07 19:00:17","rate":"1.0219","amount":"63.49","timestamp":"1786129217","type":"sell"},{"tradeID":"72714","total":"535.954881","date":"2026-08-07 19:01:15","rate":"1.0191","amount":"525.91","timestamp":"1786129275","type":"sell"},{"tradeID":"72715","total":"203.98542","date":"2026-08-07 19:07:03","rate":"1.0266","amount":"198.7","timestamp":"1786129623","type":"buy"},{"tradeID":"72716","total":"94.52747","date":"2026-08-07 19:14:48","rate":"1.0258","amount":"92.15","timestamp":"1786130088","type":"buy"},{"tradeID":"72717","total":"110.73511","date":"2026-08-07 19:14:48","rate":"1.0258","amount":"107.95","timestamp":"1786130088","type":"buy"},{"tradeID":"72718","total":"99.020474","date":"2026-08-07 19:14:48","rate":"1.0258","amount":"96.53","timestamp":"1786130088","type":"buy"},{"tradeID":"72719","total":"67.115334","date":"2026-08-07 19:15:37","rate":"1.0203","amount":"65.78","timestamp":"1786130137","type":"sell"},{"tradeID":"72720","total":"191.441071","date":"2026-08-07 19:29:32","rate":"1.0249","amount":"186.79","timestamp":"1786130972","type":"buy"},{"tradeID":"72721","total":"155.632076","date":"2026-08-07 19:34:11","rate":"1.0268","amount":"151.57","timestamp":"1786131251","type":"buy"},{"tradeID":"72722","total":"808.72796","date":"2026-08-07 19:34:48","rate":"1.0228","amount":"790.7","timestamp":"1786131288","type":"sell"},{"tradeID":"72723","total":"164.653488","date":"2026-08-07 19:38:05","rate":"1.0194","amount":"161.52","timestamp":"1786131485","type":"sell"},{"tradeID":"72724","total":"107.837667","date":"2026-08-07 19:53:59","rate":"1.0209","amount":"105.63","timestamp":"1786132439","type":"sell"},{"tradeID":"72725","total":"148.128664","date":"2026-08-07 20:06:19","rate":"1.0232","amount":"144.77","timestamp":"1786133179","type":"sell"},{"tradeID":"72726","total":"110.520774","date":"2026-08-07 20:26:47","rate":"1.0206","amount":"108.29","timestamp":"1786134407","type":"sell"},{"tradeID":"72727","total":"224.147745","date":"2026-08-07 20:35:08","rate":"1.0215","amount":"219.43","timestamp":"1786134908","type":"sell"},{"tradeID":"72728","total":"169.109325","date":"2026-08-07 20:35:08","rate":"1.0215","amount":"165.55","timestamp":"1786134908","type":"sell"},{"tradeID":"72729","total":"122.619654","date":"2026-08-07 20:41:53","rate":"1.0203","amount":"120.18","timestamp":"1786135313","type":"buy"},{"tradeID":"72730","total":"339.359706","date":"2026-08-07 20:46:57","rate":"1.0206","amount":"332.51","timestamp":"1786135617","type":"buy"},{"tradeID":"72731","total":"109.868334","date":"2026-08-07 21:29:36","rate":"1.0247","amount":"107.22","timestamp":"1786138176","type":"buy"},{"tradeID":"72732","total":"109.868334","date":"2026-08-07 21:29:36","rate":"1.0247","amount":"107.22","timestamp":"1786138176","type":"buy"},{"tradeID":"72733","total":"241.985376","date":"2026-08-07 21:44:03","rate":"1.0188","amount":"237.52","timestamp":"1786139043","type":"sell"},{"tradeID":"72734","total":"1100.196012","date":"2026-08-07 22:59:51","rate":"1.0174","amount":"1081.38","timestamp":"1786143591","type":"sell"},{"tradeID":"72735","total":"280.764198","date":"2026-08-07 23:01:05","rate":"1.0197","amount":"275.34","timestamp":"1786143665","type":"sell"},{"tradeID":"72736","total":"113.298867","date":"2026-08-07 23:14:27","rate":"1.0197","amount":"111.11","timestamp":"1786144467","type":"sell"}]}