{"elapsed":"12ms","result":"true","data":[{"tradeID":"89627","total":"255.415741","date":"2026-11-09 04:36:03","rate":"2.2309","amount":"114.49","timestamp":"1794198963","type":"sell"},{"tradeID":"89628","total":"78.44816","date":"2026-11-09 05:09:28","rate":"2.2036","amount":"35.6","timestamp":"1794200968","type":"sell"},{"tradeID":"89629","total":"373.848856","date":"2026-11-09 05:50:37","rate":"2.2322","amount":"167.48","timestamp":"1794203437","type":"sell"},{"tradeID":"89630","total":"649.277804","date":"2026-11-09 07:12:25","rate":"2.1964","amount":"295.61","timestamp":"1794208345","type":"sell"},{"tradeID":"89631","total":"141.223676","date":"2026-11-09 09:18:44","rate":"2.2198","amount":"63.62","timestamp":"1794215924","type":"sell"},{"tradeID":"89632","total":"148.322208","date":"2026-11-09 10:39:06","rate":"2.2368","amount":"66.31","timestamp":"1794220746","type":"buy"},{"tradeID":"89633","total":"208.95792","date":"2026-11-09 13:28:43","rate":"2.1984","amount":"95.05","timestamp":"1794230923","type":"sell"},{"tradeID":"89634","total":"222.941856","date":"2026-11-09 13:39:41","rate":"2.2368","amount":"99.67","timestamp":"1794231581","type":"buy"},{"tradeID":"89635","total":"370.198862","date":"2026-11-09 15:22:39","rate":"2.1982","amount":"168.41","timestamp":"1794237759","type":"sell"},{"tradeID":"89636","total":"104.568374","date":"2026-11-09 15:32:43","rate":"2.1982","amount":"47.57","timestamp":"1794238363","type":"sell"},{"tradeID":"89637","total":"152.55508","date":"2026-11-09 15:32:43","rate":"2.1982","amount":"69.4","timestamp":"1794238363","type":"sell"},{"tradeID":"89638","total":"86.1168","date":"2026-11-09 16:56:50","rate":"2.2368","amount":"38.5","timestamp":"1794243410","type":"buy"},{"tradeID":"89639","total":"104.30112","date":"2026-11-09 18:20:04","rate":"2.244","amount":"46.48","timestamp":"1794248404","type":"buy"},{"tradeID":"89640","total":"100.741608","date":"2026-11-09 19:07:54","rate":"2.2392","amount":"44.99","timestamp":"1794251274","type":"buy"},{"tradeID":"89641","total":"83.438956","date":"2026-11-09 19:46:06","rate":"2.2292","amount":"37.43","timestamp":"1794253566","type":"buy"},{"tradeID":"89642","total":"212.540736","date":"2026-11-09 20:02:21","rate":"2.2368","amount":"95.02","timestamp":"1794254541","type":"buy"},{"tradeID":"89643","total":"842.604932","date":"2026-11-09 20:09:29","rate":"2.1964","amount":"383.63","timestamp":"1794254969","type":"sell"},{"tradeID":"89644","total":"92.68808","date":"2026-11-09 21:20:59","rate":"2.1964","amount":"42.2","timestamp":"1794259259","type":"sell"},{"tradeID":"89645","total":"116.18956","date":"2026-11-09 21:46:08","rate":"2.1964","amount":"52.9","timestamp":"1794260768","type":"sell"},{"tradeID":"89646","total":"83.175459","date":"2026-11-10 01:41:15","rate":"2.2317","amount":"37.27","timestamp":"1794274875","type":"buy"},{"tradeID":"89647","total":"111.437708","date":"2026-11-10 05:43:29","rate":"2.2292","amount":"49.99","timestamp":"1794289409","type":"buy"},{"tradeID":"89648","total":"119.582505","date":"2026-11-10 08:46:09","rate":"2.2331","amount":"53.55","timestamp":"1794300369","type":"buy"},{"tradeID":"89649","total":"163.449837","date":"2026-11-10 11:01:51","rate":"2.2229","amount":"73.53","timestamp":"1794308511","type":"buy"},{"tradeID":"89650","total":"86.578606","date":"2026-11-10 11:47:12","rate":"2.1902","amount":"39.53","timestamp":"1794311232","type":"sell"},{"tradeID":"89651","total":"561.860784","date":"2026-11-10 12:04:23","rate":"2.2384","amount":"251.01","timestamp":"1794312263","type":"sell"},{"tradeID":"89652","total":"80.992454","date":"2026-11-10 12:50:23","rate":"2.2117","amount":"36.62","timestamp":"1794315023","type":"sell"},{"tradeID":"89653","total":"105.574912","date":"2026-11-10 14:03:21","rate":"2.2292","amount":"47.36","timestamp":"1794319401","type":"buy"},{"tradeID":"89654","total":"421.8888","date":"2026-11-10 14:25:46","rate":"2.22","amount":"190.04","timestamp":"1794320746","type":"sell"},{"tradeID":"89655","total":"90.947788","date":"2026-11-10 16:03:08","rate":"2.2313","amount":"40.76","timestamp":"1794326588","type":"buy"},{"tradeID":"89656","total":"91.624093","date":"2026-11-10 16:35:08","rate":"2.2331","amount":"41.03","timestamp":"1794328508","type":"buy"},{"tradeID":"89657","total":"99.104978","date":"2026-11-10 16:35:08","rate":"2.2331","amount":"44.38","timestamp":"1794328508","type":"buy"},{"tradeID":"89658","total":"87.805492","date":"2026-11-10 16:35:08","rate":"2.2331","amount":"39.32","timestamp":"1794328508","type":"buy"},{"tradeID":"89659","total":"152.319751","date":"2026-11-10 16:35:08","rate":"2.2331","amount":"68.21","timestamp":"1794328508","type":"buy"},{"tradeID":"89660","total":"261.896832","date":"2026-11-10 17:45:24","rate":"2.2392","amount":"116.96","timestamp":"1794332724","type":"buy"},{"tradeID":"89661","total":"116.607134","date":"2026-11-10 19:37:43","rate":"2.2498","amount":"51.83","timestamp":"1794339463","type":"sell"},{"tradeID":"89662","total":"294.93464","date":"2026-11-10 19:50:49","rate":"2.2352","amount":"131.95","timestamp":"1794340249","type":"sell"},{"tradeID":"89663","total":"634.145958","date":"2026-11-10 19:56:38","rate":"2.2359","amount":"283.62","timestamp":"1794340598","type":"sell"},{"tradeID":"89664","total":"841.052025","date":"2026-11-10 20:01:18","rate":"2.2473","amount":"374.25","timestamp":"1794340878","type":"buy"},{"tradeID":"89665","total":"90.665208","date":"2026-11-10 22:18:23","rate":"2.2392","amount":"40.49","timestamp":"1794349103","type":"buy"},{"tradeID":"89666","total":"90.665208","date":"2026-11-10 22:18:23","rate":"2.2392","amount":"40.49","timestamp":"1794349103","type":"buy"},{"tradeID":"89667","total":"312.35905","date":"2026-11-10 22:25:41","rate":"2.2553","amount":"138.5","timestamp":"1794349541","type":"sell"},{"tradeID":"89668","total":"282.049632","date":"2026-11-10 23:08:07","rate":"2.2392","amount":"125.96","timestamp":"1794352087","type":"buy"},{"tradeID":"89669","total":"62.53254","date":"2026-11-11 01:22:16","rate":"2.2365","amount":"27.96","timestamp":"1794360136","type":"sell"},{"tradeID":"89670","total":"399.383712","date":"2026-11-11 01:26:34","rate":"2.2392","amount":"178.36","timestamp":"1794360394","type":"buy"},{"tradeID":"89671","total":"264.86432","date":"2026-11-11 02:53:19","rate":"2.231","amount":"118.72","timestamp":"1794365599","type":"sell"},{"tradeID":"89672","total":"138.243725","date":"2026-11-11 03:49:52","rate":"2.2475","amount":"61.51","timestamp":"1794368992","type":"buy"},{"tradeID":"89673","total":"122.66855","date":"2026-11-11 04:00:41","rate":"2.2475","amount":"54.58","timestamp":"1794369641","type":"buy"},{"tradeID":"89674","total":"401.021425","date":"2026-11-11 04:00:48","rate":"2.2475","amount":"178.43","timestamp":"1794369648","type":"buy"},{"tradeID":"89675","total":"248.33771","date":"2026-11-11 04:34:13","rate":"2.257","amount":"110.03","timestamp":"1794371653","type":"sell"},{"tradeID":"89676","total":"74.38563","date":"2026-11-11 05:54:04","rate":"2.2473","amount":"33.1","timestamp":"1794376444","type":"buy"},{"tradeID":"89677","total":"108.971577","date":"2026-11-11 06:21:46","rate":"2.2473","amount":"48.49","timestamp":"1794378106","type":"buy"},{"tradeID":"89678","total":"104.589342","date":"2026-11-11 06:21:46","rate":"2.2473","amount":"46.54","timestamp":"1794378106","type":"buy"},{"tradeID":"89679","total":"527.845824","date":"2026-11-11 06:31:20","rate":"2.2473","amount":"234.88","timestamp":"1794378680","type":"buy"},{"tradeID":"89680","total":"650.631646","date":"2026-11-11 07:03:37","rate":"2.2571","amount":"288.26","timestamp":"1794380617","type":"sell"},{"tradeID":"89681","total":"601.17056","date":"2026-11-11 07:05:45","rate":"2.2208","amount":"270.7","timestamp":"1794380745","type":"sell"},{"tradeID":"89682","total":"74.654928","date":"2026-11-11 09:45:44","rate":"2.2392","amount":"33.34","timestamp":"1794390344","type":"buy"},{"tradeID":"89683","total":"444.823932","date":"2026-11-11 11:49:37","rate":"2.2157","amount":"200.76","timestamp":"1794397777","type":"sell"},{"tradeID":"89684","total":"190.709973","date":"2026-11-11 14:32:59","rate":"2.2173","amount":"86.01","timestamp":"1794407579","type":"sell"},{"tradeID":"89685","total":"273.833352","date":"2026-11-11 16:10:21","rate":"2.2438","amount":"122.04","timestamp":"1794413421","type":"sell"},{"tradeID":"89686","total":"424.334251","date":"2026-11-11 21:15:08","rate":"2.2429","amount":"189.19","timestamp":"1794431708","type":"buy"},{"tradeID":"89687","total":"509.965792","date":"2026-11-11 22:12:34","rate":"2.2184","amount":"229.88","timestamp":"1794435154","type":"sell"},{"tradeID":"89688","total":"147.424242","date":"2026-11-12 00:46:25","rate":"2.2246","amount":"66.27","timestamp":"1794444385","type":"sell"},{"tradeID":"89689","total":"78.390808","date":"2026-11-12 01:26:47","rate":"2.2423","amount":"34.96","timestamp":"1794446807","type":"sell"},{"tradeID":"89690","total":"480.4023","date":"2026-11-12 05:33:59","rate":"2.221","amount":"216.3","timestamp":"1794461639","type":"sell"},{"tradeID":"89691","total":"140.532192","date":"2026-11-12 05:58:43","rate":"2.2392","amount":"62.76","timestamp":"1794463123","type":"buy"},{"tradeID":"89692","total":"381.850776","date":"2026-11-12 07:40:32","rate":"2.2392","amount":"170.53","timestamp":"1794469232","type":"buy"},{"tradeID":"89693","total":"114.728175","date":"2026-11-12 09:24:21","rate":"2.2325","amount":"51.39","timestamp":"1794475461","type":"sell"},{"tradeID":"89694","total":"85.195143","date":"2026-11-12 11:50:00","rate":"2.2473","amount":"37.91","timestamp":"1794484200","type":"buy"},{"tradeID":"89695","total":"1074.500094","date":"2026-11-12 12:46:37","rate":"2.2774","amount":"471.81","timestamp":"1794487597","type":"sell"},{"tradeID":"89696","total":"305.92905","date":"2026-11-12 12:48:16","rate":"2.247","amount":"136.15","timestamp":"1794487696","type":"buy"},{"tradeID":"89697","total":"164.008878","date":"2026-11-12 15:06:03","rate":"2.1991","amount":"74.58","timestamp":"1794495963","type":"sell"},{"tradeID":"89698","total":"142.787563","date":"2026-11-12 15:06:03","rate":"2.1991","amount":"64.93","timestamp":"1794495963","type":"sell"},{"tradeID":"89699","total":"115.44412","date":"2026-11-12 16:06:44","rate":"2.2235","amount":"51.92","timestamp":"1794499604","type":"sell"},{"tradeID":"89700","total":"100.079735","date":"2026-11-12 16:06:44","rate":"2.2235","amount":"45.01","timestamp":"1794499604","type":"sell"},{"tradeID":"89701","total":"111.600648","date":"2026-11-12 17:39:12","rate":"2.2338","amount":"49.96","timestamp":"1794505152","type":"buy"},{"tradeID":"89702","total":"283.863228","date":"2026-11-12 17:47:11","rate":"2.2362","amount":"126.94","timestamp":"1794505631","type":"buy"},{"tradeID":"89703","total":"89.917602","date":"2026-11-12 18:20:26","rate":"2.2362","amount":"40.21","timestamp":"1794507626","type":"buy"},{"tradeID":"89704","total":"102.08253","date":"2026-11-12 18:47:57","rate":"2.2362","amount":"45.65","timestamp":"1794509277","type":"buy"},{"tradeID":"89705","total":"506.654571","date":"2026-11-12 22:48:10","rate":"2.2039","amount":"229.89","timestamp":"1794523690","type":"sell"},{"tradeID":"89706","total":"284.909514","date":"2026-11-12 23:24:19","rate":"2.2098","amount":"128.93","timestamp":"1794525859","type":"sell"}]}