{"elapsed":"9ms","result":"true","data":[{"tradeID":"6040051","total":"5.821725","date":"2026-08-06 21:25:17","rate":"0.021325","amount":"273","timestamp":"1786051517","type":"buy"},{"tradeID":"6040052","total":"5.8857","date":"2026-08-06 21:25:29","rate":"0.021325","amount":"276","timestamp":"1786051529","type":"buy"},{"tradeID":"6040053","total":"5.8857","date":"2026-08-06 21:25:41","rate":"0.021325","amount":"276","timestamp":"1786051541","type":"buy"},{"tradeID":"6040054","total":"5.58715","date":"2026-08-06 21:25:42","rate":"0.021325","amount":"262","timestamp":"1786051542","type":"buy"},{"tradeID":"6040055","total":"5.58715","date":"2026-08-06 21:25:53","rate":"0.021325","amount":"262","timestamp":"1786051553","type":"buy"},{"tradeID":"6040056","total":"5.84305","date":"2026-08-06 21:25:58","rate":"0.021325","amount":"274","timestamp":"1786051558","type":"buy"},{"tradeID":"6040057","total":"5.437875","date":"2026-08-06 21:25:59","rate":"0.021325","amount":"255","timestamp":"1786051559","type":"buy"},{"tradeID":"6040058","total":"5.837022","date":"2026-08-06 22:08:49","rate":"0.021303","amount":"274","timestamp":"1786054129","type":"sell"},{"tradeID":"6040059","total":"350.049065","date":"2026-08-06 22:08:49","rate":"0.021299","amount":"16435","timestamp":"1786054129","type":"sell"},{"tradeID":"6040060","total":"143.484626","date":"2026-08-06 22:08:49","rate":"0.021298","amount":"6737","timestamp":"1786054129","type":"sell"},{"tradeID":"6040061","total":"78.276744","date":"2026-08-06 23:45:18","rate":"0.021294","amount":"3676","timestamp":"1786059918","type":"buy"},{"tradeID":"6040062","total":"3.152104","date":"2026-08-07 01:27:42","rate":"0.021298","amount":"148","timestamp":"1786066062","type":"buy"},{"tradeID":"6040063","total":"12.747918","date":"2026-08-07 01:32:32","rate":"0.021282","amount":"599","timestamp":"1786066352","type":"sell"},{"tradeID":"6040064","total":"138.65223","date":"2026-08-07 01:32:32","rate":"0.021282","amount":"6515","timestamp":"1786066352","type":"buy"},{"tradeID":"6040065","total":"12.811764","date":"2026-08-07 01:32:33","rate":"0.021282","amount":"602","timestamp":"1786066353","type":"sell"},{"tradeID":"6040066","total":"5.043597","date":"2026-08-07 01:32:34","rate":"0.021281","amount":"237","timestamp":"1786066354","type":"sell"},{"tradeID":"6040067","total":"243.944103","date":"2026-08-07 01:32:34","rate":"0.021281","amount":"11463","timestamp":"1786066354","type":"sell"},{"tradeID":"6040068","total":"35.9463","date":"2026-08-07 01:32:34","rate":"0.02127","amount":"1690","timestamp":"1786066354","type":"buy"},{"tradeID":"6040069","total":"5.04099","date":"2026-08-07 01:32:34","rate":"0.02127","amount":"237","timestamp":"1786066354","type":"buy"},{"tradeID":"6040070","total":"24.008481","date":"2026-08-07 01:32:35","rate":"0.021303","amount":"1127","timestamp":"1786066355","type":"sell"},{"tradeID":"6040071","total":"127.409347","date":"2026-08-07 01:32:35","rate":"0.021281","amount":"5987","timestamp":"1786066355","type":"sell"},{"tradeID":"6040072","total":"24.860601","date":"2026-08-07 01:32:35","rate":"0.021303","amount":"1167","timestamp":"1786066355","type":"sell"},{"tradeID":"6040073","total":"93.764086","date":"2026-08-07 01:32:35","rate":"0.021281","amount":"4406","timestamp":"1786066355","type":"sell"},{"tradeID":"6040074","total":"59.014984","date":"2026-08-07 01:32:36","rate":"0.021259","amount":"2776","timestamp":"1786066356","type":"sell"},{"tradeID":"6040075","total":"125.00292","date":"2026-08-07 01:32:36","rate":"0.021259","amount":"5880","timestamp":"1786066356","type":"sell"},{"tradeID":"6040076","total":"151.414315","date":"2026-08-07 01:32:37","rate":"0.021281","amount":"7115","timestamp":"1786066357","type":"sell"},{"tradeID":"6040077","total":"84.549413","date":"2026-08-07 01:32:38","rate":"0.021281","amount":"3973","timestamp":"1786066358","type":"sell"},{"tradeID":"6040078","total":"27.39576","date":"2026-08-07 01:32:38","rate":"0.02127","amount":"1288","timestamp":"1786066358","type":"buy"},{"tradeID":"6040079","total":"190.848008","date":"2026-08-07 01:32:39","rate":"0.021281","amount":"8968","timestamp":"1786066359","type":"sell"},{"tradeID":"6040080","total":"44.583695","date":"2026-08-07 01:32:40","rate":"0.021281","amount":"2095","timestamp":"1786066360","type":"sell"},{"tradeID":"6040081","total":"106.809339","date":"2026-08-07 01:32:41","rate":"0.021281","amount":"5019","timestamp":"1786066361","type":"sell"},{"tradeID":"6040082","total":"64.377666","date":"2026-08-07 01:45:33","rate":"0.021303","amount":"3022","timestamp":"1786067133","type":"buy"},{"tradeID":"6040083","total":"89.152279","date":"2026-08-07 02:41:23","rate":"0.021313","amount":"4183","timestamp":"1786070483","type":"sell"},{"tradeID":"6040084","total":"94.20346","date":"2026-08-07 02:41:24","rate":"0.021313","amount":"4420","timestamp":"1786070484","type":"buy"},{"tradeID":"6040085","total":"249.115386","date":"2026-08-07 02:54:45","rate":"0.021281","amount":"11706","timestamp":"1786071285","type":"sell"},{"tradeID":"6040086","total":"234.789298","date":"2026-08-07 02:54:47","rate":"0.021271","amount":"11038","timestamp":"1786071287","type":"buy"},{"tradeID":"6040087","total":"232.905232","date":"2026-08-07 02:54:47","rate":"0.021266","amount":"10952","timestamp":"1786071287","type":"buy"},{"tradeID":"6040088","total":"224.88795","date":"2026-08-07 02:54:47","rate":"0.021266","amount":"10575","timestamp":"1786071287","type":"buy"},{"tradeID":"6040089","total":"9.229444","date":"2026-08-07 02:54:47","rate":"0.021266","amount":"434","timestamp":"1786071287","type":"buy"},{"tradeID":"6040090","total":"9.229444","date":"2026-08-07 02:54:47","rate":"0.021266","amount":"434","timestamp":"1786071287","type":"buy"},{"tradeID":"6040091","total":"9.229444","date":"2026-08-07 02:54:47","rate":"0.021266","amount":"434","timestamp":"1786071287","type":"buy"},{"tradeID":"6040092","total":"4.614722","date":"2026-08-07 02:54:47","rate":"0.021266","amount":"217","timestamp":"1786071287","type":"buy"},{"tradeID":"6040093","total":"4.614722","date":"2026-08-07 02:54:48","rate":"0.021266","amount":"217","timestamp":"1786071288","type":"buy"},{"tradeID":"6040094","total":"93.98246","date":"2026-08-07 02:54:48","rate":"0.021263","amount":"4420","timestamp":"1786071288","type":"buy"},{"tradeID":"6040095","total":"231.490281","date":"2026-08-07 02:54:48","rate":"0.021263","amount":"10887","timestamp":"1786071288","type":"buy"},{"tradeID":"6040096","total":"234.601744","date":"2026-08-07 02:54:49","rate":"0.021281","amount":"11024","timestamp":"1786071289","type":"sell"},{"tradeID":"6040097","total":"21.05829","date":"2026-08-07 02:55:03","rate":"0.021271","amount":"990","timestamp":"1786071303","type":"buy"},{"tradeID":"6040098","total":"21.06819","date":"2026-08-07 02:55:03","rate":"0.021281","amount":"990","timestamp":"1786071303","type":"sell"},{"tradeID":"6040099","total":"25.558481","date":"2026-08-07 02:56:02","rate":"0.021281","amount":"1201","timestamp":"1786071362","type":"sell"},{"tradeID":"6040100","total":"1.364288","date":"2026-08-07 10:34:16","rate":"0.021317","amount":"64","timestamp":"1786098856","type":"sell"},{"tradeID":"6040101","total":"1.087575","date":"2026-08-07 11:22:43","rate":"0.021325","amount":"51","timestamp":"1786101763","type":"buy"},{"tradeID":"6040102","total":"1.72692","date":"2026-08-07 11:22:51","rate":"0.02132","amount":"81","timestamp":"1786101771","type":"sell"},{"tradeID":"6040103","total":"21.36264","date":"2026-08-07 12:23:33","rate":"0.02132","amount":"1002","timestamp":"1786105413","type":"sell"},{"tradeID":"6040104","total":"178.593826","date":"2026-08-07 12:23:33","rate":"0.021317","amount":"8378","timestamp":"1786105413","type":"sell"},{"tradeID":"6040105","total":"6.540021","date":"2026-08-07 13:23:28","rate":"0.021303","amount":"307","timestamp":"1786109008","type":"buy"},{"tradeID":"6040106","total":"6.731748","date":"2026-08-07 13:23:28","rate":"0.021303","amount":"316","timestamp":"1786109008","type":"buy"},{"tradeID":"6040107","total":"6.369597","date":"2026-08-07 13:23:28","rate":"0.021303","amount":"299","timestamp":"1786109008","type":"buy"},{"tradeID":"6040108","total":"6.476112","date":"2026-08-07 13:23:29","rate":"0.021303","amount":"304","timestamp":"1786109009","type":"buy"},{"tradeID":"6040109","total":"94.15484","date":"2026-08-07 13:23:39","rate":"0.021302","amount":"4420","timestamp":"1786109019","type":"buy"},{"tradeID":"6040110","total":"66.419636","date":"2026-08-07 13:23:39","rate":"0.021302","amount":"3118","timestamp":"1786109019","type":"sell"},{"tradeID":"6040111","total":"40.8587","date":"2026-08-07 13:23:57","rate":"0.021325","amount":"1916","timestamp":"1786109037","type":"buy"},{"tradeID":"6040112","total":"47.070135","date":"2026-08-07 13:56:40","rate":"0.021347","amount":"2205","timestamp":"1786111000","type":"buy"},{"tradeID":"6040113","total":"3.077136","date":"2026-08-07 14:11:13","rate":"0.021369","amount":"144","timestamp":"1786111873","type":"buy"},{"tradeID":"6040114","total":"3.073968","date":"2026-08-07 14:11:13","rate":"0.021347","amount":"144","timestamp":"1786111873","type":"sell"},{"tradeID":"6040115","total":"3.329976","date":"2026-08-07 14:44:33","rate":"0.021346","amount":"156","timestamp":"1786113873","type":"sell"},{"tradeID":"6040116","total":"3.735375","date":"2026-08-07 14:44:33","rate":"0.021345","amount":"175","timestamp":"1786113873","type":"sell"},{"tradeID":"6040117","total":"104.95836","date":"2026-08-07 14:46:41","rate":"0.02132","amount":"4923","timestamp":"1786114001","type":"buy"},{"tradeID":"6040118","total":"1.003168","date":"2026-08-07 14:48:45","rate":"0.021344","amount":"47","timestamp":"1786114125","type":"sell"},{"tradeID":"6040119","total":"94.44656","date":"2026-08-07 14:56:42","rate":"0.021368","amount":"4420","timestamp":"1786114602","type":"buy"},{"tradeID":"6040120","total":"52.589109","date":"2026-08-07 14:56:47","rate":"0.021369","amount":"2461","timestamp":"1786114607","type":"buy"},{"tradeID":"6040121","total":"40.193689","date":"2026-08-07 14:56:54","rate":"0.021391","amount":"1879","timestamp":"1786114614","type":"buy"},{"tradeID":"6040122","total":"13.768559","date":"2026-08-07 14:57:57","rate":"0.021413","amount":"643","timestamp":"1786114677","type":"buy"},{"tradeID":"6040123","total":"19.999742","date":"2026-08-07 15:22:58","rate":"0.021413","amount":"934","timestamp":"1786116178","type":"buy"},{"tradeID":"6040124","total":"21.49494","date":"2026-08-07 16:23:48","rate":"0.021388","amount":"1005","timestamp":"1786119828","type":"sell"},{"tradeID":"6040125","total":"50.392484","date":"2026-08-07 16:37:08","rate":"0.021389","amount":"2356","timestamp":"1786120628","type":"buy"},{"tradeID":"6040126","total":"22.676367","date":"2026-08-07 18:37:13","rate":"0.021413","amount":"1059","timestamp":"1786127833","type":"buy"},{"tradeID":"6040127","total":"1.841518","date":"2026-08-07 18:37:14","rate":"0.021413","amount":"86","timestamp":"1786127834","type":"buy"},{"tradeID":"6040128","total":"32.859855","date":"2026-08-07 18:37:14","rate":"0.021435","amount":"1533","timestamp":"1786127834","type":"buy"},{"tradeID":"6040129","total":"8.681175","date":"2026-08-07 18:37:15","rate":"0.021435","amount":"405","timestamp":"1786127835","type":"buy"},{"tradeID":"6040130","total":"56.238797","date":"2026-08-07 18:37:15","rate":"0.021457","amount":"2621","timestamp":"1786127835","type":"buy"}]}