{"elapsed":"10ms","result":"true","data":[{"tradeID":"6100659","total":"3.030135","date":"2026-11-12 22:22:34","rate":"0.043915","amount":"69","timestamp":"1794522154","type":"buy"},{"tradeID":"6100660","total":"11.948416","date":"2026-11-12 22:22:34","rate":"0.043928","amount":"272","timestamp":"1794522154","type":"buy"},{"tradeID":"6100661","total":"3.030135","date":"2026-11-12 22:23:06","rate":"0.043915","amount":"69","timestamp":"1794522186","type":"buy"},{"tradeID":"6100662","total":"43.028029","date":"2026-11-12 22:23:06","rate":"0.043951","amount":"979","timestamp":"1794522186","type":"buy"},{"tradeID":"6100663","total":"1.97784","date":"2026-11-12 22:23:06","rate":"0.043952","amount":"45","timestamp":"1794522186","type":"buy"},{"tradeID":"6100664","total":"3.030135","date":"2026-11-12 22:23:34","rate":"0.043915","amount":"69","timestamp":"1794522214","type":"buy"},{"tradeID":"6100665","total":"10.020828","date":"2026-11-12 22:23:34","rate":"0.043951","amount":"228","timestamp":"1794522214","type":"buy"},{"tradeID":"6100666","total":"1.97784","date":"2026-11-12 22:23:34","rate":"0.043952","amount":"45","timestamp":"1794522214","type":"buy"},{"tradeID":"6100667","total":"3.030135","date":"2026-11-12 22:24:06","rate":"0.043915","amount":"69","timestamp":"1794522246","type":"buy"},{"tradeID":"6100668","total":"0.922992","date":"2026-11-12 22:24:06","rate":"0.043952","amount":"21","timestamp":"1794522246","type":"buy"},{"tradeID":"6100669","total":"3.033171","date":"2026-11-12 22:24:06","rate":"0.043959","amount":"69","timestamp":"1794522246","type":"buy"},{"tradeID":"6100670","total":"48.207635","date":"2026-11-12 22:24:21","rate":"0.043865","amount":"1099","timestamp":"1794522261","type":"sell"},{"tradeID":"6100671","total":"1.579104","date":"2026-11-12 22:24:21","rate":"0.043864","amount":"36","timestamp":"1794522261","type":"sell"},{"tradeID":"6100672","total":"42.768375","date":"2026-11-12 22:24:24","rate":"0.043865","amount":"975","timestamp":"1794522264","type":"sell"},{"tradeID":"6100673","total":"3.030135","date":"2026-11-12 22:24:34","rate":"0.043915","amount":"69","timestamp":"1794522274","type":"buy"},{"tradeID":"6100674","total":"3.033171","date":"2026-11-12 22:24:34","rate":"0.043959","amount":"69","timestamp":"1794522274","type":"buy"},{"tradeID":"6100675","total":"8.931391","date":"2026-11-12 22:24:34","rate":"0.043997","amount":"203","timestamp":"1794522274","type":"buy"},{"tradeID":"6100676","total":"3.030135","date":"2026-11-12 22:25:06","rate":"0.043915","amount":"69","timestamp":"1794522306","type":"buy"},{"tradeID":"6100677","total":"3.033171","date":"2026-11-12 22:25:06","rate":"0.043959","amount":"69","timestamp":"1794522306","type":"buy"},{"tradeID":"6100678","total":"35.807046","date":"2026-11-12 22:25:06","rate":"0.043989","amount":"814","timestamp":"1794522306","type":"buy"},{"tradeID":"6100679","total":"3.030135","date":"2026-11-12 22:25:34","rate":"0.043915","amount":"69","timestamp":"1794522334","type":"buy"},{"tradeID":"6100680","total":"3.033171","date":"2026-11-12 22:25:34","rate":"0.043959","amount":"69","timestamp":"1794522334","type":"buy"},{"tradeID":"6100681","total":"8.927331","date":"2026-11-12 22:25:34","rate":"0.043977","amount":"203","timestamp":"1794522334","type":"buy"},{"tradeID":"6100682","total":"18.073616","date":"2026-11-12 22:25:59","rate":"0.043868","amount":"412","timestamp":"1794522359","type":"sell"},{"tradeID":"6100683","total":"3.030135","date":"2026-11-12 22:26:06","rate":"0.043915","amount":"69","timestamp":"1794522366","type":"buy"},{"tradeID":"6100684","total":"3.07433","date":"2026-11-12 22:26:06","rate":"0.043919","amount":"70","timestamp":"1794522366","type":"buy"},{"tradeID":"6100685","total":"14.989678","date":"2026-11-12 22:26:34","rate":"0.043958","amount":"341","timestamp":"1794522394","type":"buy"},{"tradeID":"6100686","total":"19.916072","date":"2026-11-12 22:26:38","rate":"0.043868","amount":"454","timestamp":"1794522398","type":"sell"},{"tradeID":"6100687","total":"29.872065","date":"2026-11-12 22:26:38","rate":"0.043865","amount":"681","timestamp":"1794522398","type":"sell"},{"tradeID":"6100688","total":"42.680645","date":"2026-11-12 22:26:42","rate":"0.043865","amount":"973","timestamp":"1794522402","type":"sell"},{"tradeID":"6100689","total":"7.193696","date":"2026-11-12 22:26:42","rate":"0.043864","amount":"164","timestamp":"1794522402","type":"sell"},{"tradeID":"6100690","total":"19.98087","date":"2026-11-12 22:27:06","rate":"0.043914","amount":"455","timestamp":"1794522426","type":"buy"},{"tradeID":"6100691","total":"3.030135","date":"2026-11-12 22:27:06","rate":"0.043915","amount":"69","timestamp":"1794522426","type":"buy"},{"tradeID":"6100692","total":"7.91136","date":"2026-11-12 22:27:06","rate":"0.043952","amount":"180","timestamp":"1794522426","type":"buy"},{"tradeID":"6100693","total":"13.978008","date":"2026-11-12 22:27:06","rate":"0.043956","amount":"318","timestamp":"1794522426","type":"buy"},{"tradeID":"6100694","total":"15.748253","date":"2026-11-12 22:27:09","rate":"0.043867","amount":"359","timestamp":"1794522429","type":"sell"},{"tradeID":"6100695","total":"20.002896","date":"2026-11-12 22:27:09","rate":"0.043866","amount":"456","timestamp":"1794522429","type":"sell"},{"tradeID":"6100696","total":"7.149832","date":"2026-11-12 22:27:09","rate":"0.043864","amount":"163","timestamp":"1794522429","type":"sell"},{"tradeID":"6100697","total":"15.018588","date":"2026-11-12 22:27:34","rate":"0.043914","amount":"342","timestamp":"1794522454","type":"buy"},{"tradeID":"6100698","total":"15.00183","date":"2026-11-12 22:27:44","rate":"0.043865","amount":"342","timestamp":"1794522464","type":"sell"},{"tradeID":"6100699","total":"3.026616","date":"2026-11-12 22:27:44","rate":"0.043864","amount":"69","timestamp":"1794522464","type":"sell"},{"tradeID":"6100700","total":"5.006196","date":"2026-11-12 22:28:06","rate":"0.043914","amount":"114","timestamp":"1794522486","type":"buy"},{"tradeID":"6100701","total":"3.030135","date":"2026-11-12 22:28:06","rate":"0.043915","amount":"69","timestamp":"1794522486","type":"buy"},{"tradeID":"6100702","total":"39.9945","date":"2026-11-12 22:28:06","rate":"0.04395","amount":"910","timestamp":"1794522486","type":"buy"},{"tradeID":"6100703","total":"4.957084","date":"2026-11-12 22:28:57","rate":"0.043868","amount":"113","timestamp":"1794522537","type":"sell"},{"tradeID":"6100704","total":"13.07177","date":"2026-11-12 22:28:57","rate":"0.043865","amount":"298","timestamp":"1794522537","type":"sell"},{"tradeID":"6100705","total":"19.98087","date":"2026-11-12 22:29:06","rate":"0.043914","amount":"455","timestamp":"1794522546","type":"buy"},{"tradeID":"6100706","total":"3.030135","date":"2026-11-12 22:29:06","rate":"0.043915","amount":"69","timestamp":"1794522546","type":"buy"},{"tradeID":"6100707","total":"24.995032","date":"2026-11-12 22:29:06","rate":"0.043928","amount":"569","timestamp":"1794522546","type":"buy"},{"tradeID":"6100708","total":"20.00472","date":"2026-11-12 22:29:16","rate":"0.04387","amount":"456","timestamp":"1794522556","type":"sell"},{"tradeID":"6100709","total":"29.91593","date":"2026-11-12 22:29:16","rate":"0.043865","amount":"682","timestamp":"1794522556","type":"sell"},{"tradeID":"6100710","total":"0.96503","date":"2026-11-12 22:29:20","rate":"0.043865","amount":"22","timestamp":"1794522560","type":"sell"},{"tradeID":"6100711","total":"26.713176","date":"2026-11-12 22:29:20","rate":"0.043864","amount":"609","timestamp":"1794522560","type":"sell"},{"tradeID":"6100712","total":"14.974674","date":"2026-11-12 22:29:34","rate":"0.043914","amount":"341","timestamp":"1794522574","type":"buy"},{"tradeID":"6100713","total":"5.05011","date":"2026-11-12 22:30:06","rate":"0.043914","amount":"115","timestamp":"1794522606","type":"buy"},{"tradeID":"6100714","total":"3.030135","date":"2026-11-12 22:30:06","rate":"0.043915","amount":"69","timestamp":"1794522606","type":"buy"},{"tradeID":"6100715","total":"39.930552","date":"2026-11-12 22:30:06","rate":"0.043928","amount":"909","timestamp":"1794522606","type":"buy"},{"tradeID":"6100716","total":"3.030135","date":"2026-11-12 22:30:34","rate":"0.043915","amount":"69","timestamp":"1794522634","type":"buy"},{"tradeID":"6100717","total":"11.992344","date":"2026-11-12 22:30:34","rate":"0.043928","amount":"273","timestamp":"1794522634","type":"buy"},{"tradeID":"6100718","total":"3.030135","date":"2026-11-12 22:31:07","rate":"0.043915","amount":"69","timestamp":"1794522667","type":"buy"},{"tradeID":"6100719","total":"44.943459","date":"2026-11-12 22:31:07","rate":"0.043933","amount":"1023","timestamp":"1794522667","type":"buy"},{"tradeID":"6100720","total":"3.030135","date":"2026-11-12 22:31:34","rate":"0.043915","amount":"69","timestamp":"1794522694","type":"buy"},{"tradeID":"6100721","total":"11.952496","date":"2026-11-12 22:31:34","rate":"0.043943","amount":"272","timestamp":"1794522694","type":"buy"},{"tradeID":"6100722","total":"3.030135","date":"2026-11-12 22:32:06","rate":"0.043915","amount":"69","timestamp":"1794522726","type":"buy"},{"tradeID":"6100723","total":"6.416992","date":"2026-11-12 22:32:06","rate":"0.043952","amount":"146","timestamp":"1794522726","type":"buy"},{"tradeID":"6100724","total":"38.551166","date":"2026-11-12 22:32:06","rate":"0.043958","amount":"877","timestamp":"1794522726","type":"buy"},{"tradeID":"6100725","total":"3.030135","date":"2026-11-12 22:32:35","rate":"0.043915","amount":"69","timestamp":"1794522755","type":"buy"},{"tradeID":"6100726","total":"11.998896","date":"2026-11-12 22:32:35","rate":"0.043952","amount":"273","timestamp":"1794522755","type":"buy"},{"tradeID":"6100727","total":"14.811824","date":"2026-11-12 22:33:07","rate":"0.043952","amount":"337","timestamp":"1794522787","type":"buy"},{"tradeID":"6100728","total":"20.629434","date":"2026-11-12 22:33:07","rate":"0.043986","amount":"469","timestamp":"1794522787","type":"buy"},{"tradeID":"6100729","total":"12.536295","date":"2026-11-12 22:33:07","rate":"0.043987","amount":"285","timestamp":"1794522787","type":"buy"},{"tradeID":"6100730","total":"49.786775","date":"2026-11-12 22:33:21","rate":"0.043865","amount":"1135","timestamp":"1794522801","type":"sell"},{"tradeID":"6100731","total":"14.081307","date":"2026-11-12 22:34:31","rate":"0.043867","amount":"321","timestamp":"1794522871","type":"sell"},{"tradeID":"6100732","total":"48.048","date":"2026-11-12 22:50:07","rate":"0.044","amount":"1092","timestamp":"1794523807","type":"buy"},{"tradeID":"6100733","total":"16.015272","date":"2026-11-12 22:51:07","rate":"0.043998","amount":"364","timestamp":"1794523867","type":"buy"},{"tradeID":"6100734","total":"3.91333","date":"2026-11-12 23:55:54","rate":"0.04397","amount":"89","timestamp":"1794527754","type":"sell"},{"tradeID":"6100735","total":"49.791315","date":"2026-11-13 00:00:01","rate":"0.043869","amount":"1135","timestamp":"1794528001","type":"sell"},{"tradeID":"6100736","total":"47.95891","date":"2026-11-13 00:00:07","rate":"0.043999","amount":"1090","timestamp":"1794528007","type":"buy"},{"tradeID":"6100737","total":"4.66082","date":"2026-11-13 00:01:16","rate":"0.04397","amount":"106","timestamp":"1794528076","type":"sell"},{"tradeID":"6100738","total":"5.309117","date":"2026-11-13 00:18:56","rate":"0.043877","amount":"121","timestamp":"1794529136","type":"sell"}]}