{"elapsed":"9ms","result":"true","data":[{"tradeID":"5980961","total":"21.9819788","date":"2026-06-22 14:57:53","rate":"0.01468","amount":"1497.41","timestamp":"1782140273","type":"buy"},{"tradeID":"5980962","total":"19.979869","date":"2026-06-22 14:57:53","rate":"0.01469","amount":"1360.1","timestamp":"1782140273","type":"buy"},{"tradeID":"5980963","total":"42.33658","date":"2026-06-22 14:57:53","rate":"0.01469","amount":"2882","timestamp":"1782140273","type":"buy"},{"tradeID":"5980964","total":"16.8348595","date":"2026-06-22 14:57:53","rate":"0.01471","amount":"1144.45","timestamp":"1782140273","type":"buy"},{"tradeID":"5980965","total":"48.5726144","date":"2026-06-22 14:57:53","rate":"0.01472","amount":"3299.77","timestamp":"1782140273","type":"buy"},{"tradeID":"5980966","total":"27.6390774","date":"2026-06-22 14:57:53","rate":"0.01473","amount":"1876.38","timestamp":"1782140273","type":"buy"},{"tradeID":"5980967","total":"0.0002946","date":"2026-06-22 14:57:56","rate":"0.01473","amount":"0.02","timestamp":"1782140276","type":"buy"},{"tradeID":"5980968","total":"14.0949732","date":"2026-06-22 14:57:58","rate":"0.01481","amount":"951.72","timestamp":"1782140278","type":"buy"},{"tradeID":"5980969","total":"21.9110284","date":"2026-06-22 14:57:58","rate":"0.01483","amount":"1477.48","timestamp":"1782140278","type":"buy"},{"tradeID":"5980970","total":"13.2194909","date":"2026-06-22 14:57:58","rate":"0.01489","amount":"887.81","timestamp":"1782140278","type":"buy"},{"tradeID":"5980971","total":"21.7883881","date":"2026-06-22 14:57:58","rate":"0.01489","amount":"1463.29","timestamp":"1782140278","type":"buy"},{"tradeID":"5980972","total":"18.3330378","date":"2026-06-22 14:57:58","rate":"0.01491","amount":"1229.58","timestamp":"1782140278","type":"buy"},{"tradeID":"5980973","total":"16.2917097","date":"2026-06-22 14:57:58","rate":"0.01491","amount":"1092.67","timestamp":"1782140278","type":"buy"},{"tradeID":"5980974","total":"21.6744782","date":"2026-06-22 14:57:58","rate":"0.01493","amount":"1451.74","timestamp":"1782140278","type":"buy"},{"tradeID":"5980975","total":"26.6639349","date":"2026-06-22 14:57:58","rate":"0.01493","amount":"1785.93","timestamp":"1782140278","type":"buy"},{"tradeID":"5980976","total":"5.4368665","date":"2026-06-22 14:57:58","rate":"0.01495","amount":"363.67","timestamp":"1782140278","type":"buy"},{"tradeID":"5980977","total":"19.6190345","date":"2026-06-22 14:57:58","rate":"0.01495","amount":"1312.31","timestamp":"1782140278","type":"buy"},{"tradeID":"5980978","total":"21.0949755","date":"2026-06-22 14:57:58","rate":"0.01497","amount":"1409.15","timestamp":"1782140278","type":"buy"},{"tradeID":"5980979","total":"4.8020465","date":"2026-06-22 14:57:58","rate":"0.01499","amount":"320.35","timestamp":"1782140278","type":"buy"},{"tradeID":"5980980","total":"16.8420145","date":"2026-06-22 14:57:58","rate":"0.01499","amount":"1123.55","timestamp":"1782140278","type":"buy"},{"tradeID":"5980981","total":"36.46455","date":"2026-06-22 14:57:58","rate":"0.015","amount":"2430.97","timestamp":"1782140278","type":"buy"},{"tradeID":"5980982","total":"8.3181","date":"2026-06-22 14:57:58","rate":"0.015","amount":"554.54","timestamp":"1782140278","type":"buy"},{"tradeID":"5980983","total":"19.1728734","date":"2026-06-22 14:57:58","rate":"0.01501","amount":"1277.34","timestamp":"1782140278","type":"buy"},{"tradeID":"5980984","total":"18.2908858","date":"2026-06-22 14:57:58","rate":"0.01501","amount":"1218.58","timestamp":"1782140278","type":"buy"},{"tradeID":"5980985","total":"23.1571719","date":"2026-06-22 14:57:58","rate":"0.01503","amount":"1540.73","timestamp":"1782140278","type":"buy"},{"tradeID":"5980986","total":"6.2958944","date":"2026-06-22 14:57:58","rate":"0.01504","amount":"418.61","timestamp":"1782140278","type":"buy"},{"tradeID":"5980987","total":"18.410063","date":"2026-06-22 14:57:58","rate":"0.01505","amount":"1223.26","timestamp":"1782140278","type":"buy"},{"tradeID":"5980988","total":"26.8719255","date":"2026-06-22 14:57:58","rate":"0.01505","amount":"1785.51","timestamp":"1782140278","type":"buy"},{"tradeID":"5980989","total":"31.7083782","date":"2026-06-22 14:57:58","rate":"0.01506","amount":"2105.47","timestamp":"1782140278","type":"buy"},{"tradeID":"5980990","total":"9.2956281","date":"2026-06-22 14:57:58","rate":"0.01507","amount":"616.83","timestamp":"1782140278","type":"buy"},{"tradeID":"5980991","total":"9.2956281","date":"2026-06-22 14:57:58","rate":"0.01507","amount":"616.83","timestamp":"1782140278","type":"buy"},{"tradeID":"5980992","total":"0.446072","date":"2026-06-22 14:57:58","rate":"0.01507","amount":"29.6","timestamp":"1782140278","type":"buy"},{"tradeID":"5980993","total":"7.5869915","date":"2026-06-22 14:57:58","rate":"0.01507","amount":"503.45","timestamp":"1782140278","type":"buy"},{"tradeID":"5980994","total":"1.2642402","date":"2026-06-22 14:57:58","rate":"0.01509","amount":"83.78","timestamp":"1782140278","type":"buy"},{"tradeID":"5980995","total":"165.66","date":"2026-06-22 14:57:58","rate":"0.01506","amount":"11000","timestamp":"1782140278","type":"sell"},{"tradeID":"5980996","total":"26.891889","date":"2026-06-22 14:57:58","rate":"0.01506","amount":"1785.65","timestamp":"1782140278","type":"sell"},{"tradeID":"5980997","total":"12.4467888","date":"2026-06-22 14:57:58","rate":"0.01506","amount":"826.48","timestamp":"1782140278","type":"sell"},{"tradeID":"5980998","total":"19.887483","date":"2026-06-22 14:57:58","rate":"0.01506","amount":"1320.55","timestamp":"1782140278","type":"sell"},{"tradeID":"5980999","total":"858.42","date":"2026-06-22 14:57:58","rate":"0.01506","amount":"57000","timestamp":"1782140278","type":"sell"},{"tradeID":"5981000","total":"1.684461","date":"2026-06-22 14:57:58","rate":"0.01506","amount":"111.85","timestamp":"1782140278","type":"sell"},{"tradeID":"5981001","total":"3.9997817","date":"2026-06-22 14:58:38","rate":"0.01499","amount":"266.83","timestamp":"1782140318","type":"sell"},{"tradeID":"5981002","total":"15.9994266","date":"2026-06-22 14:58:39","rate":"0.01499","amount":"1067.34","timestamp":"1782140319","type":"sell"},{"tradeID":"5981003","total":"21.44929","date":"2026-06-22 15:00:41","rate":"0.01501","amount":"1429","timestamp":"1782140441","type":"sell"},{"tradeID":"5981004","total":"1.5647925","date":"2026-06-22 15:01:04","rate":"0.01501","amount":"104.25","timestamp":"1782140464","type":"sell"},{"tradeID":"5981005","total":"5.6325025","date":"2026-06-22 15:03:32","rate":"0.01501","amount":"375.25","timestamp":"1782140612","type":"sell"},{"tradeID":"5981006","total":"17.986501","date":"2026-06-22 15:10:08","rate":"0.01499","amount":"1199.9","timestamp":"1782141008","type":"sell"},{"tradeID":"5981007","total":"11.7145351","date":"2026-06-22 15:10:08","rate":"0.01499","amount":"781.49","timestamp":"1782141008","type":"sell"},{"tradeID":"5981008","total":"13.3962039","date":"2026-06-22 15:10:08","rate":"0.01497","amount":"894.87","timestamp":"1782141008","type":"sell"},{"tradeID":"5981009","total":"10.0595406","date":"2026-06-22 15:10:08","rate":"0.01497","amount":"671.98","timestamp":"1782141008","type":"sell"},{"tradeID":"5981010","total":"7.3514676","date":"2026-06-22 15:10:08","rate":"0.01497","amount":"491.08","timestamp":"1782141008","type":"sell"},{"tradeID":"5981011","total":"12.635441","date":"2026-06-22 15:10:11","rate":"0.01495","amount":"845.18","timestamp":"1782141011","type":"sell"},{"tradeID":"5981012","total":"5.1653321","date":"2026-06-22 15:12:25","rate":"0.01493","amount":"345.97","timestamp":"1782141145","type":"sell"},{"tradeID":"5981013","total":"15.4828579","date":"2026-06-22 15:30:52","rate":"0.01493","amount":"1037.03","timestamp":"1782142252","type":"sell"},{"tradeID":"5981014","total":"22.5882027","date":"2026-06-22 15:30:52","rate":"0.01491","amount":"1514.97","timestamp":"1782142252","type":"sell"},{"tradeID":"5981015","total":"9.5167548","date":"2026-06-22 15:30:52","rate":"0.01491","amount":"638.28","timestamp":"1782142252","type":"sell"},{"tradeID":"5981016","total":"28.2570508","date":"2026-06-22 15:30:52","rate":"0.01489","amount":"1897.72","timestamp":"1782142252","type":"sell"},{"tradeID":"5981017","total":"3.3209167","date":"2026-06-22 15:31:01","rate":"0.01489","amount":"223.03","timestamp":"1782142261","type":"sell"},{"tradeID":"5981018","total":"21.4867039","date":"2026-06-22 15:31:01","rate":"0.01487","amount":"1444.97","timestamp":"1782142261","type":"sell"},{"tradeID":"5981019","total":"6.2187827","date":"2026-06-22 15:36:03","rate":"0.01487","amount":"418.21","timestamp":"1782142563","type":"sell"},{"tradeID":"5981020","total":"16.8516315","date":"2026-06-22 15:36:03","rate":"0.01485","amount":"1134.79","timestamp":"1782142563","type":"sell"},{"tradeID":"5981021","total":"1.0022265","date":"2026-06-22 15:37:21","rate":"0.01485","amount":"67.49","timestamp":"1782142641","type":"sell"},{"tradeID":"5981022","total":"4.7791755","date":"2026-06-22 15:38:06","rate":"0.01485","amount":"321.83","timestamp":"1782142686","type":"sell"},{"tradeID":"5981023","total":"13.6609511","date":"2026-06-22 15:38:06","rate":"0.01483","amount":"921.17","timestamp":"1782142686","type":"sell"},{"tradeID":"5981024","total":"4.6242906","date":"2026-06-22 16:11:42","rate":"0.01483","amount":"311.82","timestamp":"1782144702","type":"sell"},{"tradeID":"5981025","total":"13.6810337","date":"2026-06-22 16:11:42","rate":"0.01481","amount":"923.77","timestamp":"1782144702","type":"sell"},{"tradeID":"5981026","total":"15.0031239","date":"2026-06-22 16:11:42","rate":"0.01479","amount":"1014.41","timestamp":"1782144702","type":"sell"},{"tradeID":"5981027","total":"8.3261784","date":"2026-06-22 16:11:59","rate":"0.01479","amount":"562.96","timestamp":"1782144719","type":"sell"},{"tradeID":"5981028","total":"12.1415308","date":"2026-06-22 16:11:59","rate":"0.01477","amount":"822.04","timestamp":"1782144719","type":"sell"},{"tradeID":"5981029","total":"12.0689506","date":"2026-06-22 18:02:34","rate":"0.01483","amount":"813.82","timestamp":"1782151354","type":"buy"},{"tradeID":"5981030","total":"24.0350124","date":"2026-06-22 18:02:34","rate":"0.01484","amount":"1619.61","timestamp":"1782151354","type":"buy"},{"tradeID":"5981031","total":"23.18976","date":"2026-06-22 18:02:34","rate":"0.01485","amount":"1561.6","timestamp":"1782151354","type":"buy"},{"tradeID":"5981032","total":"18.230157","date":"2026-06-22 18:02:34","rate":"0.01485","amount":"1227.62","timestamp":"1782151354","type":"buy"},{"tradeID":"5981033","total":"13.5990611","date":"2026-06-22 18:02:34","rate":"0.01487","amount":"914.53","timestamp":"1782151354","type":"buy"},{"tradeID":"5981034","total":"107.6106212","date":"2026-06-22 18:02:34","rate":"0.01487","amount":"7236.76","timestamp":"1782151354","type":"buy"},{"tradeID":"5981035","total":"0.3433634","date":"2026-06-22 18:02:34","rate":"0.01489","amount":"23.06","timestamp":"1782151354","type":"buy"},{"tradeID":"5981036","total":"29.4038276","date":"2026-06-22 18:03:14","rate":"0.01484","amount":"1981.39","timestamp":"1782151394","type":"sell"},{"tradeID":"5981037","total":"0.45633","date":"2026-06-22 18:03:14","rate":"0.01484","amount":"30.75","timestamp":"1782151394","type":"sell"},{"tradeID":"5981038","total":"15.0140982","date":"2026-06-22 22:08:32","rate":"0.01486","amount":"1010.37","timestamp":"1782166112","type":"buy"},{"tradeID":"5981039","total":"43.506365","date":"2026-06-22 22:08:32","rate":"0.01486","amount":"2927.75","timestamp":"1782166112","type":"buy"},{"tradeID":"5981040","total":"15.7395634","date":"2026-06-22 22:08:32","rate":"0.01486","amount":"1059.19","timestamp":"1782166112","type":"buy"}]}