{"elapsed":"8ms","result":"true","data":[{"tradeID":"177289","total":"4.91355","date":"2026-06-16 09:35:29","rate":"26.85","amount":"0.183","timestamp":"1781602529","type":"buy"},{"tradeID":"177290","total":"4.91355","date":"2026-06-16 09:35:29","rate":"26.85","amount":"0.183","timestamp":"1781602529","type":"buy"},{"tradeID":"177291","total":"2.28225","date":"2026-06-16 09:35:30","rate":"26.85","amount":"0.085","timestamp":"1781602530","type":"buy"},{"tradeID":"177292","total":"2.6754","date":"2026-06-16 09:35:34","rate":"27.3","amount":"0.098","timestamp":"1781602534","type":"sell"},{"tradeID":"177293","total":"2.55207","date":"2026-06-16 09:35:34","rate":"26.31","amount":"0.097","timestamp":"1781602534","type":"sell"},{"tradeID":"177294","total":"1.52598","date":"2026-06-16 09:35:35","rate":"26.31","amount":"0.058","timestamp":"1781602535","type":"sell"},{"tradeID":"177295","total":"3.5072","date":"2026-06-16 09:35:37","rate":"25.6","amount":"0.137","timestamp":"1781602537","type":"buy"},{"tradeID":"177296","total":"6.92461","date":"2026-06-16 09:35:37","rate":"27.37","amount":"0.253","timestamp":"1781602537","type":"buy"},{"tradeID":"177297","total":"31.7376","date":"2026-06-16 09:35:38","rate":"27.36","amount":"1.16","timestamp":"1781602538","type":"buy"},{"tradeID":"177298","total":"3.1572","date":"2026-06-16 09:35:43","rate":"26.31","amount":"0.12","timestamp":"1781602543","type":"sell"},{"tradeID":"177299","total":"3.09168","date":"2026-06-16 09:35:47","rate":"27.36","amount":"0.113","timestamp":"1781602547","type":"buy"},{"tradeID":"177300","total":"3.76233","date":"2026-06-16 09:35:47","rate":"26.31","amount":"0.143","timestamp":"1781602547","type":"sell"},{"tradeID":"177301","total":"3.09168","date":"2026-06-16 09:35:59","rate":"27.36","amount":"0.113","timestamp":"1781602559","type":"buy"},{"tradeID":"177302","total":"3.09168","date":"2026-06-16 09:36:01","rate":"27.36","amount":"0.113","timestamp":"1781602561","type":"buy"},{"tradeID":"177303","total":"5.84179","date":"2026-06-16 09:36:02","rate":"25.51","amount":"0.229","timestamp":"1781602562","type":"sell"},{"tradeID":"177304","total":"3.8775","date":"2026-06-16 13:24:11","rate":"25.85","amount":"0.15","timestamp":"1781616251","type":"sell"},{"tradeID":"177305","total":"3.9809","date":"2026-06-16 16:06:24","rate":"25.85","amount":"0.154","timestamp":"1781625984","type":"sell"},{"tradeID":"177306","total":"3.0503","date":"2026-06-16 16:06:24","rate":"25.85","amount":"0.118","timestamp":"1781625984","type":"sell"},{"tradeID":"177307","total":"2.97426","date":"2026-06-17 05:00:08","rate":"26.09","amount":"0.114","timestamp":"1781672408","type":"buy"},{"tradeID":"177308","total":"3.98552","date":"2026-06-17 19:59:16","rate":"25.88","amount":"0.154","timestamp":"1781726356","type":"sell"},{"tradeID":"177309","total":"3.98398","date":"2026-06-17 19:59:16","rate":"25.87","amount":"0.154","timestamp":"1781726356","type":"sell"},{"tradeID":"177310","total":"3.98398","date":"2026-06-17 19:59:16","rate":"25.87","amount":"0.154","timestamp":"1781726356","type":"sell"},{"tradeID":"177311","total":"3.98398","date":"2026-06-17 19:59:16","rate":"25.87","amount":"0.154","timestamp":"1781726356","type":"sell"},{"tradeID":"177312","total":"3.98398","date":"2026-06-17 19:59:16","rate":"25.87","amount":"0.154","timestamp":"1781726356","type":"sell"},{"tradeID":"177313","total":"3.98398","date":"2026-06-17 19:59:16","rate":"25.87","amount":"0.154","timestamp":"1781726356","type":"sell"},{"tradeID":"177314","total":"3.98398","date":"2026-06-17 19:59:16","rate":"25.87","amount":"0.154","timestamp":"1781726356","type":"sell"},{"tradeID":"177315","total":"3.97524","date":"2026-06-17 19:59:16","rate":"25.32","amount":"0.157","timestamp":"1781726356","type":"sell"},{"tradeID":"177316","total":"3.99898","date":"2026-06-17 19:59:16","rate":"25.31","amount":"0.158","timestamp":"1781726356","type":"sell"},{"tradeID":"177317","total":"126.09442","date":"2026-06-17 19:59:16","rate":"25.31","amount":"4.982","timestamp":"1781726356","type":"sell"},{"tradeID":"177318","total":"2.99637","date":"2026-06-18 01:00:08","rate":"25.61","amount":"0.117","timestamp":"1781744408","type":"buy"},{"tradeID":"177319","total":"2.99754","date":"2026-06-18 02:00:06","rate":"25.62","amount":"0.117","timestamp":"1781748006","type":"buy"},{"tradeID":"177320","total":"15.4686","date":"2026-06-18 05:05:34","rate":"25.4","amount":"0.609","timestamp":"1781759134","type":"sell"},{"tradeID":"177321","total":"3.27531","date":"2026-06-18 05:05:34","rate":"25.39","amount":"0.129","timestamp":"1781759134","type":"sell"},{"tradeID":"177322","total":"3.27531","date":"2026-06-18 05:05:34","rate":"25.39","amount":"0.129","timestamp":"1781759134","type":"sell"},{"tradeID":"177323","total":"3.27531","date":"2026-06-18 05:05:34","rate":"25.39","amount":"0.129","timestamp":"1781759134","type":"sell"},{"tradeID":"177324","total":"3.27531","date":"2026-06-18 05:05:34","rate":"25.39","amount":"0.129","timestamp":"1781759134","type":"sell"},{"tradeID":"177325","total":"5.98968","date":"2026-06-18 05:05:34","rate":"25.38","amount":"0.236","timestamp":"1781759134","type":"sell"},{"tradeID":"177326","total":"6.01032","date":"2026-06-18 05:05:34","rate":"25.36","amount":"0.237","timestamp":"1781759134","type":"sell"},{"tradeID":"177327","total":"61.27551","date":"2026-06-18 05:05:34","rate":"25.31","amount":"2.421","timestamp":"1781759134","type":"sell"},{"tradeID":"177328","total":"7.88788","date":"2026-06-18 06:09:55","rate":"25.61","amount":"0.308","timestamp":"1781762995","type":"buy"},{"tradeID":"177329","total":"7.51894","date":"2026-06-18 06:09:55","rate":"26.29","amount":"0.286","timestamp":"1781762995","type":"buy"},{"tradeID":"177330","total":"1.19295","date":"2026-06-18 06:09:55","rate":"26.51","amount":"0.045","timestamp":"1781762995","type":"buy"},{"tradeID":"177331","total":"2.99048","date":"2026-06-18 07:00:05","rate":"25.78","amount":"0.116","timestamp":"1781766005","type":"buy"},{"tradeID":"177332","total":"3.2903","date":"2026-06-18 07:05:32","rate":"25.31","amount":"0.13","timestamp":"1781766332","type":"sell"},{"tradeID":"177333","total":"28.3613","date":"2026-06-18 07:07:06","rate":"25.3","amount":"1.121","timestamp":"1781766426","type":"sell"},{"tradeID":"177334","total":"2.98467","date":"2026-06-18 08:00:07","rate":"25.51","amount":"0.117","timestamp":"1781769607","type":"buy"},{"tradeID":"177335","total":"3.3787","date":"2026-06-18 09:31:44","rate":"25.99","amount":"0.13","timestamp":"1781775104","type":"buy"},{"tradeID":"177336","total":"2.9982","date":"2026-06-18 11:00:12","rate":"26.3","amount":"0.114","timestamp":"1781780412","type":"buy"},{"tradeID":"177337","total":"2.98776","date":"2026-06-18 14:00:05","rate":"25.32","amount":"0.118","timestamp":"1781791205","type":"buy"},{"tradeID":"177338","total":"2.99366","date":"2026-06-18 17:00:11","rate":"25.37","amount":"0.118","timestamp":"1781802011","type":"buy"},{"tradeID":"177339","total":"2.99012","date":"2026-06-18 18:00:09","rate":"25.34","amount":"0.118","timestamp":"1781805609","type":"buy"},{"tradeID":"177340","total":"5.7794","date":"2026-06-18 18:13:39","rate":"26.27","amount":"0.22","timestamp":"1781806419","type":"buy"},{"tradeID":"177341","total":"5.7794","date":"2026-06-18 18:19:49","rate":"26.27","amount":"0.22","timestamp":"1781806789","type":"buy"},{"tradeID":"177342","total":"5.7882","date":"2026-06-18 18:26:48","rate":"26.31","amount":"0.22","timestamp":"1781807208","type":"buy"},{"tradeID":"177343","total":"10.2609","date":"2026-06-18 18:34:51","rate":"26.31","amount":"0.39","timestamp":"1781807691","type":"buy"},{"tradeID":"177344","total":"3.283","date":"2026-06-18 18:46:49","rate":"24.5","amount":"0.134","timestamp":"1781808409","type":"sell"},{"tradeID":"177345","total":"3.087","date":"2026-06-18 18:46:49","rate":"24.5","amount":"0.126","timestamp":"1781808409","type":"sell"},{"tradeID":"177346","total":"0.196","date":"2026-06-18 19:18:19","rate":"24.5","amount":"0.008","timestamp":"1781810299","type":"sell"},{"tradeID":"177347","total":"40.229","date":"2026-06-18 19:18:19","rate":"24.5","amount":"1.642","timestamp":"1781810299","type":"sell"},{"tradeID":"177348","total":"0.988","date":"2026-06-20 12:44:38","rate":"24.7","amount":"0.04","timestamp":"1781959478","type":"buy"},{"tradeID":"177349","total":"2.9887","date":"2026-06-21 23:00:06","rate":"24.7","amount":"0.121","timestamp":"1782082806","type":"buy"},{"tradeID":"177350","total":"2.9887","date":"2026-06-22 00:00:08","rate":"24.7","amount":"0.121","timestamp":"1782086408","type":"buy"},{"tradeID":"177351","total":"3.28166","date":"2026-06-22 00:03:39","rate":"24.49","amount":"0.134","timestamp":"1782086619","type":"sell"},{"tradeID":"177352","total":"5.9976","date":"2026-06-22 00:03:40","rate":"24.48","amount":"0.245","timestamp":"1782086620","type":"sell"},{"tradeID":"177353","total":"3.98861","date":"2026-06-22 00:03:41","rate":"24.47","amount":"0.163","timestamp":"1782086621","type":"sell"},{"tradeID":"177354","total":"26.72768","date":"2026-06-22 00:11:19","rate":"24.32","amount":"1.099","timestamp":"1782087079","type":"sell"},{"tradeID":"177355","total":"29.75755","date":"2026-06-22 03:27:06","rate":"23.05","amount":"1.291","timestamp":"1782098826","type":"sell"},{"tradeID":"177356","total":"2.98125","date":"2026-06-22 04:00:08","rate":"23.85","amount":"0.125","timestamp":"1782100808","type":"buy"},{"tradeID":"177357","total":"20.43945","date":"2026-06-22 04:00:08","rate":"23.85","amount":"0.857","timestamp":"1782100808","type":"buy"},{"tradeID":"177358","total":"2.99112","date":"2026-06-22 10:00:05","rate":"24.72","amount":"0.121","timestamp":"1782122405","type":"buy"},{"tradeID":"177359","total":"55.97582","date":"2026-06-22 12:44:19","rate":"24.79","amount":"2.258","timestamp":"1782132259","type":"buy"},{"tradeID":"177360","total":"11.036","date":"2026-06-22 15:18:05","rate":"24.8","amount":"0.445","timestamp":"1782141485","type":"buy"},{"tradeID":"177361","total":"13.3176","date":"2026-06-22 21:27:06","rate":"24.8","amount":"0.537","timestamp":"1782163626","type":"buy"},{"tradeID":"177362","total":"42.31434","date":"2026-06-22 21:27:06","rate":"25.77","amount":"1.642","timestamp":"1782163626","type":"buy"}]}