{"elapsed":"10ms","result":"true","data":[{"tradeID":"184776","total":"197.35413","date":"2026-08-07 14:01:02","rate":"27.21","amount":"7.253","timestamp":"1786111262","type":"sell"},{"tradeID":"184777","total":"154.47117","date":"2026-08-07 14:01:02","rate":"27.21","amount":"5.677","timestamp":"1786111262","type":"sell"},{"tradeID":"184778","total":"18.54349","date":"2026-08-07 14:09:22","rate":"27.31","amount":"0.679","timestamp":"1786111762","type":"sell"},{"tradeID":"184779","total":"26.6328","date":"2026-08-07 14:13:01","rate":"27.4","amount":"0.972","timestamp":"1786111981","type":"buy"},{"tradeID":"184780","total":"2.9592","date":"2026-08-07 14:24:51","rate":"27.4","amount":"0.108","timestamp":"1786112691","type":"buy"},{"tradeID":"184781","total":"103.66462","date":"2026-08-07 14:27:55","rate":"27.41","amount":"3.782","timestamp":"1786112875","type":"sell"},{"tradeID":"184782","total":"2.97108","date":"2026-08-07 14:38:11","rate":"27.51","amount":"0.108","timestamp":"1786113491","type":"buy"},{"tradeID":"184783","total":"393.73689","date":"2026-08-07 14:43:28","rate":"27.59","amount":"14.271","timestamp":"1786113808","type":"sell"},{"tradeID":"184784","total":"26.4132","date":"2026-08-07 14:58:28","rate":"27.6","amount":"0.957","timestamp":"1786114708","type":"buy"},{"tradeID":"184785","total":"66.12595","date":"2026-08-07 15:09:04","rate":"27.61","amount":"2.395","timestamp":"1786115344","type":"buy"},{"tradeID":"184786","total":"66.12595","date":"2026-08-07 15:09:04","rate":"27.61","amount":"2.395","timestamp":"1786115344","type":"buy"},{"tradeID":"184787","total":"183.39073","date":"2026-08-07 15:11:39","rate":"27.59","amount":"6.647","timestamp":"1786115499","type":"buy"},{"tradeID":"184788","total":"20.9456","date":"2026-08-07 15:16:08","rate":"27.56","amount":"0.76","timestamp":"1786115768","type":"sell"},{"tradeID":"184789","total":"29.9026","date":"2026-08-07 15:16:09","rate":"27.56","amount":"1.085","timestamp":"1786115769","type":"sell"},{"tradeID":"184790","total":"24.5284","date":"2026-08-07 15:16:09","rate":"27.56","amount":"0.89","timestamp":"1786115769","type":"sell"},{"tradeID":"184791","total":"141.8916","date":"2026-08-07 15:16:44","rate":"27.6","amount":"5.141","timestamp":"1786115804","type":"buy"},{"tradeID":"184792","total":"22.77825","date":"2026-08-07 15:17:59","rate":"27.61","amount":"0.825","timestamp":"1786115879","type":"buy"},{"tradeID":"184793","total":"32.78073","date":"2026-08-07 15:18:13","rate":"27.57","amount":"1.189","timestamp":"1786115893","type":"sell"},{"tradeID":"184794","total":"26.32707","date":"2026-08-07 15:28:46","rate":"27.51","amount":"0.957","timestamp":"1786116526","type":"buy"},{"tradeID":"184795","total":"28.93403","date":"2026-08-07 15:34:45","rate":"27.53","amount":"1.051","timestamp":"1786116885","type":"buy"},{"tradeID":"184796","total":"22.22808","date":"2026-08-07 15:35:49","rate":"27.51","amount":"0.808","timestamp":"1786116949","type":"sell"},{"tradeID":"184797","total":"19.085","date":"2026-08-07 15:36:29","rate":"27.5","amount":"0.694","timestamp":"1786116989","type":"sell"},{"tradeID":"184798","total":"25.2816","date":"2026-08-07 15:45:47","rate":"27.48","amount":"0.92","timestamp":"1786117547","type":"sell"},{"tradeID":"184799","total":"23.6775","date":"2026-08-07 15:48:03","rate":"27.5","amount":"0.861","timestamp":"1786117683","type":"sell"},{"tradeID":"184800","total":"30.14556","date":"2026-08-07 15:50:08","rate":"27.48","amount":"1.097","timestamp":"1786117808","type":"sell"},{"tradeID":"184801","total":"34.74736","date":"2026-08-07 16:08:39","rate":"27.49","amount":"1.264","timestamp":"1786118919","type":"sell"},{"tradeID":"184802","total":"65.3486","date":"2026-08-07 16:13:47","rate":"27.55","amount":"2.372","timestamp":"1786119227","type":"sell"},{"tradeID":"184803","total":"86.97535","date":"2026-08-07 16:21:10","rate":"27.55","amount":"3.157","timestamp":"1786119670","type":"sell"},{"tradeID":"184804","total":"11.59855","date":"2026-08-07 16:21:40","rate":"27.55","amount":"0.421","timestamp":"1786119700","type":"sell"},{"tradeID":"184805","total":"34.01847","date":"2026-08-07 16:24:52","rate":"27.59","amount":"1.233","timestamp":"1786119892","type":"buy"},{"tradeID":"184806","total":"34.01847","date":"2026-08-07 16:24:52","rate":"27.59","amount":"1.233","timestamp":"1786119892","type":"buy"},{"tradeID":"184807","total":"48.2724","date":"2026-08-07 16:30:00","rate":"27.6","amount":"1.749","timestamp":"1786120200","type":"buy"},{"tradeID":"184808","total":"12.80176","date":"2026-08-07 16:35:37","rate":"27.59","amount":"0.464","timestamp":"1786120537","type":"buy"},{"tradeID":"184809","total":"17.664","date":"2026-08-07 16:47:02","rate":"27.6","amount":"0.64","timestamp":"1786121222","type":"buy"},{"tradeID":"184810","total":"20.562","date":"2026-08-07 16:47:02","rate":"27.6","amount":"0.745","timestamp":"1786121222","type":"buy"},{"tradeID":"184811","total":"22.494","date":"2026-08-07 16:48:25","rate":"27.6","amount":"0.815","timestamp":"1786121305","type":"buy"},{"tradeID":"184812","total":"21.4728","date":"2026-08-07 16:48:25","rate":"27.6","amount":"0.778","timestamp":"1786121305","type":"buy"},{"tradeID":"184813","total":"15.3732","date":"2026-08-07 16:48:25","rate":"27.6","amount":"0.557","timestamp":"1786121305","type":"buy"},{"tradeID":"184814","total":"16.29978","date":"2026-08-07 16:54:23","rate":"27.58","amount":"0.591","timestamp":"1786121663","type":"sell"},{"tradeID":"184815","total":"16.29978","date":"2026-08-07 16:54:23","rate":"27.58","amount":"0.591","timestamp":"1786121663","type":"sell"},{"tradeID":"184816","total":"16.29978","date":"2026-08-07 16:54:23","rate":"27.58","amount":"0.591","timestamp":"1786121663","type":"sell"},{"tradeID":"184817","total":"13.37145","date":"2026-08-07 17:05:58","rate":"27.57","amount":"0.485","timestamp":"1786122358","type":"sell"},{"tradeID":"184818","total":"151.96524","date":"2026-08-07 17:18:00","rate":"27.62","amount":"5.502","timestamp":"1786123080","type":"buy"},{"tradeID":"184819","total":"15.35672","date":"2026-08-07 17:35:54","rate":"27.62","amount":"0.556","timestamp":"1786124154","type":"buy"},{"tradeID":"184820","total":"2.98296","date":"2026-08-07 17:48:53","rate":"27.62","amount":"0.108","timestamp":"1786124933","type":"buy"},{"tradeID":"184821","total":"17.2017","date":"2026-08-07 17:52:55","rate":"27.7","amount":"0.621","timestamp":"1786125175","type":"buy"},{"tradeID":"184822","total":"18.3097","date":"2026-08-07 17:52:55","rate":"27.7","amount":"0.661","timestamp":"1786125175","type":"buy"},{"tradeID":"184823","total":"16.3707","date":"2026-08-07 17:52:55","rate":"27.7","amount":"0.591","timestamp":"1786125175","type":"buy"},{"tradeID":"184824","total":"19.9994","date":"2026-08-07 17:52:55","rate":"27.7","amount":"0.722","timestamp":"1786125175","type":"buy"},{"tradeID":"184825","total":"134.13036","date":"2026-08-07 18:04:12","rate":"27.69","amount":"4.844","timestamp":"1786125852","type":"buy"},{"tradeID":"184826","total":"12.7236","date":"2026-08-07 18:32:27","rate":"27.66","amount":"0.46","timestamp":"1786127547","type":"sell"},{"tradeID":"184827","total":"17.4748","date":"2026-08-07 18:35:14","rate":"27.65","amount":"0.632","timestamp":"1786127714","type":"sell"},{"tradeID":"184828","total":"85.68735","date":"2026-08-07 18:38:23","rate":"27.65","amount":"3.099","timestamp":"1786127903","type":"sell"},{"tradeID":"184829","total":"38.28144","date":"2026-08-07 18:39:19","rate":"27.66","amount":"1.384","timestamp":"1786127959","type":"sell"},{"tradeID":"184830","total":"166.2366","date":"2026-08-07 18:41:01","rate":"27.66","amount":"6.01","timestamp":"1786128061","type":"sell"},{"tradeID":"184831","total":"21.7882","date":"2026-08-07 18:50:49","rate":"27.65","amount":"0.788","timestamp":"1786128649","type":"sell"},{"tradeID":"184832","total":"21.7882","date":"2026-08-07 18:50:49","rate":"27.65","amount":"0.788","timestamp":"1786128649","type":"sell"},{"tradeID":"184833","total":"395.9161","date":"2026-08-07 19:04:23","rate":"27.7","amount":"14.293","timestamp":"1786129463","type":"buy"},{"tradeID":"184834","total":"64.2086","date":"2026-08-07 19:08:39","rate":"27.7","amount":"2.318","timestamp":"1786129719","type":"buy"},{"tradeID":"184835","total":"95.07301","date":"2026-08-07 19:16:51","rate":"27.71","amount":"3.431","timestamp":"1786130211","type":"buy"},{"tradeID":"184836","total":"320.71235","date":"2026-08-07 19:34:18","rate":"27.65","amount":"11.599","timestamp":"1786131258","type":"sell"},{"tradeID":"184837","total":"266.5041","date":"2026-08-07 19:48:38","rate":"27.66","amount":"9.635","timestamp":"1786132118","type":"sell"},{"tradeID":"184838","total":"28.4898","date":"2026-08-07 19:56:02","rate":"27.66","amount":"1.03","timestamp":"1786132562","type":"sell"},{"tradeID":"184839","total":"57.58812","date":"2026-08-07 20:00:58","rate":"27.66","amount":"2.082","timestamp":"1786132858","type":"sell"},{"tradeID":"184840","total":"137.2535","date":"2026-08-07 20:11:28","rate":"27.7","amount":"4.955","timestamp":"1786133488","type":"buy"},{"tradeID":"184841","total":"172.07286","date":"2026-08-07 20:40:03","rate":"27.66","amount":"6.221","timestamp":"1786135203","type":"sell"},{"tradeID":"184842","total":"79.9145","date":"2026-08-07 21:05:44","rate":"27.7","amount":"2.885","timestamp":"1786136744","type":"buy"},{"tradeID":"184843","total":"62.6246","date":"2026-08-07 21:05:44","rate":"27.71","amount":"2.26","timestamp":"1786136744","type":"buy"},{"tradeID":"184844","total":"10.85448","date":"2026-08-07 21:12:44","rate":"27.69","amount":"0.392","timestamp":"1786137164","type":"buy"},{"tradeID":"184845","total":"83.58852","date":"2026-08-07 21:15:00","rate":"27.66","amount":"3.022","timestamp":"1786137300","type":"sell"},{"tradeID":"184846","total":"21.87906","date":"2026-08-07 21:17:57","rate":"27.66","amount":"0.791","timestamp":"1786137477","type":"sell"},{"tradeID":"184847","total":"35.01756","date":"2026-08-07 21:32:11","rate":"27.66","amount":"1.266","timestamp":"1786138331","type":"sell"},{"tradeID":"184848","total":"35.01756","date":"2026-08-07 21:32:11","rate":"27.66","amount":"1.266","timestamp":"1786138331","type":"sell"},{"tradeID":"184849","total":"56.22359","date":"2026-08-07 21:45:39","rate":"27.71","amount":"2.029","timestamp":"1786139139","type":"buy"},{"tradeID":"184850","total":"154.39812","date":"2026-08-07 21:45:55","rate":"27.66","amount":"5.582","timestamp":"1786139155","type":"sell"},{"tradeID":"184851","total":"26.6546","date":"2026-08-07 21:57:14","rate":"27.65","amount":"0.964","timestamp":"1786139834","type":"sell"},{"tradeID":"184852","total":"28.23649","date":"2026-08-07 21:58:18","rate":"27.71","amount":"1.019","timestamp":"1786139898","type":"buy"},{"tradeID":"184853","total":"76.53516","date":"2026-08-07 22:09:37","rate":"27.69","amount":"2.764","timestamp":"1786140577","type":"buy"},{"tradeID":"184854","total":"31.93575","date":"2026-08-07 22:11:36","rate":"27.65","amount":"1.155","timestamp":"1786140696","type":"sell"},{"tradeID":"184855","total":"26.5993","date":"2026-08-07 22:25:12","rate":"27.65","amount":"0.962","timestamp":"1786141512","type":"sell"}]}