{"elapsed":"9ms","result":"true","data":[{"tradeID":"204656","total":"13.15948","date":"2026-11-12 14:32:57","rate":"24.46","amount":"0.538","timestamp":"1794493977","type":"sell"},{"tradeID":"204657","total":"4.06534","date":"2026-11-12 14:33:18","rate":"24.49","amount":"0.166","timestamp":"1794493998","type":"sell"},{"tradeID":"204658","total":"153.84416","date":"2026-11-12 14:34:28","rate":"24.91","amount":"6.176","timestamp":"1794494068","type":"sell"},{"tradeID":"204659","total":"110.05238","date":"2026-11-12 14:34:28","rate":"24.91","amount":"4.418","timestamp":"1794494068","type":"sell"},{"tradeID":"204660","total":"130.86777","date":"2026-11-12 14:37:04","rate":"24.97","amount":"5.241","timestamp":"1794494224","type":"sell"},{"tradeID":"204661","total":"178.21089","date":"2026-11-12 14:37:04","rate":"24.97","amount":"7.137","timestamp":"1794494224","type":"sell"},{"tradeID":"204662","total":"277.73604","date":"2026-11-12 14:37:48","rate":"24.84","amount":"11.181","timestamp":"1794494268","type":"sell"},{"tradeID":"204663","total":"289.12763","date":"2026-11-12 14:38:31","rate":"24.97","amount":"11.579","timestamp":"1794494311","type":"buy"},{"tradeID":"204664","total":"52.52364","date":"2026-11-12 14:40:22","rate":"24.94","amount":"2.106","timestamp":"1794494422","type":"sell"},{"tradeID":"204665","total":"52.52364","date":"2026-11-12 14:40:22","rate":"24.94","amount":"2.106","timestamp":"1794494422","type":"sell"},{"tradeID":"204666","total":"52.52364","date":"2026-11-12 14:40:22","rate":"24.94","amount":"2.106","timestamp":"1794494422","type":"sell"},{"tradeID":"204667","total":"52.52364","date":"2026-11-12 14:40:22","rate":"24.94","amount":"2.106","timestamp":"1794494422","type":"sell"},{"tradeID":"204668","total":"12.7347","date":"2026-11-12 15:03:47","rate":"24.97","amount":"0.51","timestamp":"1794495827","type":"buy"},{"tradeID":"204669","total":"17.65379","date":"2026-11-12 15:11:17","rate":"24.97","amount":"0.707","timestamp":"1794496277","type":"buy"},{"tradeID":"204670","total":"12.38512","date":"2026-11-12 15:11:17","rate":"24.97","amount":"0.496","timestamp":"1794496277","type":"buy"},{"tradeID":"204671","total":"93.96211","date":"2026-11-12 15:32:04","rate":"24.97","amount":"3.763","timestamp":"1794497524","type":"buy"},{"tradeID":"204672","total":"105.92757","date":"2026-11-12 15:44:04","rate":"24.93","amount":"4.249","timestamp":"1794498244","type":"sell"},{"tradeID":"204673","total":"27.54191","date":"2026-11-12 15:50:46","rate":"24.97","amount":"1.103","timestamp":"1794498646","type":"buy"},{"tradeID":"204674","total":"427.29024","date":"2026-11-12 16:01:01","rate":"24.96","amount":"17.119","timestamp":"1794499261","type":"buy"},{"tradeID":"204675","total":"18.8556","date":"2026-11-12 16:11:30","rate":"24.81","amount":"0.76","timestamp":"1794499890","type":"sell"},{"tradeID":"204676","total":"246.80768","date":"2026-11-12 16:16:06","rate":"24.92","amount":"9.904","timestamp":"1794500166","type":"buy"},{"tradeID":"204677","total":"21.91928","date":"2026-11-12 16:34:07","rate":"24.88","amount":"0.881","timestamp":"1794501247","type":"sell"},{"tradeID":"204678","total":"128.61033","date":"2026-11-12 16:39:59","rate":"24.91","amount":"5.163","timestamp":"1794501599","type":"buy"},{"tradeID":"204679","total":"56.22187","date":"2026-11-12 16:42:14","rate":"24.91","amount":"2.257","timestamp":"1794501734","type":"buy"},{"tradeID":"204680","total":"60.01131","date":"2026-11-12 16:51:46","rate":"24.87","amount":"2.413","timestamp":"1794502306","type":"sell"},{"tradeID":"204681","total":"28.57177","date":"2026-11-12 17:06:58","rate":"24.91","amount":"1.147","timestamp":"1794503218","type":"buy"},{"tradeID":"204682","total":"15.73638","date":"2026-11-12 17:10:08","rate":"24.86","amount":"0.633","timestamp":"1794503408","type":"sell"},{"tradeID":"204683","total":"15.61208","date":"2026-11-12 17:10:09","rate":"24.86","amount":"0.628","timestamp":"1794503409","type":"sell"},{"tradeID":"204684","total":"14.25624","date":"2026-11-12 17:14:26","rate":"24.88","amount":"0.573","timestamp":"1794503666","type":"sell"},{"tradeID":"204685","total":"54.04251","date":"2026-11-12 17:16:16","rate":"24.87","amount":"2.173","timestamp":"1794503776","type":"sell"},{"tradeID":"204686","total":"42.42173","date":"2026-11-12 17:31:26","rate":"24.91","amount":"1.703","timestamp":"1794504686","type":"buy"},{"tradeID":"204687","total":"103.45104","date":"2026-11-12 17:34:45","rate":"24.88","amount":"4.158","timestamp":"1794504885","type":"sell"},{"tradeID":"204688","total":"11.73261","date":"2026-11-12 17:48:40","rate":"24.91","amount":"0.471","timestamp":"1794505720","type":"buy"},{"tradeID":"204689","total":"283.62526","date":"2026-11-12 18:09:21","rate":"24.91","amount":"11.386","timestamp":"1794506961","type":"buy"},{"tradeID":"204690","total":"29.7077","date":"2026-11-12 18:10:26","rate":"24.86","amount":"1.195","timestamp":"1794507026","type":"sell"},{"tradeID":"204691","total":"180.28263","date":"2026-11-12 18:18:42","rate":"24.87","amount":"7.249","timestamp":"1794507522","type":"sell"},{"tradeID":"204692","total":"18.40849","date":"2026-11-12 18:26:20","rate":"24.91","amount":"0.739","timestamp":"1794507980","type":"buy"},{"tradeID":"204693","total":"23.51504","date":"2026-11-12 18:26:20","rate":"24.91","amount":"0.944","timestamp":"1794507980","type":"buy"},{"tradeID":"204694","total":"23.34067","date":"2026-11-12 18:26:20","rate":"24.91","amount":"0.937","timestamp":"1794507980","type":"buy"},{"tradeID":"204695","total":"24.38689","date":"2026-11-12 18:26:20","rate":"24.91","amount":"0.979","timestamp":"1794507980","type":"buy"},{"tradeID":"204696","total":"11.35896","date":"2026-11-12 18:39:02","rate":"24.91","amount":"0.456","timestamp":"1794508742","type":"buy"},{"tradeID":"204697","total":"145.34985","date":"2026-11-12 18:51:18","rate":"24.91","amount":"5.835","timestamp":"1794509478","type":"buy"},{"tradeID":"204698","total":"21.5631","date":"2026-11-12 19:37:49","rate":"24.7","amount":"0.873","timestamp":"1794512269","type":"sell"},{"tradeID":"204699","total":"25.27833","date":"2026-11-12 19:43:00","rate":"24.71","amount":"1.023","timestamp":"1794512580","type":"sell"},{"tradeID":"204700","total":"27.65049","date":"2026-11-12 19:43:00","rate":"24.71","amount":"1.119","timestamp":"1794512580","type":"sell"},{"tradeID":"204701","total":"41.58693","date":"2026-11-12 19:43:00","rate":"24.71","amount":"1.683","timestamp":"1794512580","type":"sell"},{"tradeID":"204702","total":"27.98304","date":"2026-11-12 19:50:42","rate":"24.72","amount":"1.132","timestamp":"1794513042","type":"sell"},{"tradeID":"204703","total":"37.3272","date":"2026-11-12 19:50:47","rate":"24.72","amount":"1.51","timestamp":"1794513047","type":"sell"},{"tradeID":"204704","total":"24.255","date":"2026-11-12 20:06:15","rate":"24.75","amount":"0.98","timestamp":"1794513975","type":"buy"},{"tradeID":"204705","total":"54.27675","date":"2026-11-12 20:39:42","rate":"24.75","amount":"2.193","timestamp":"1794515982","type":"buy"},{"tradeID":"204706","total":"35.61525","date":"2026-11-12 20:50:20","rate":"24.75","amount":"1.439","timestamp":"1794516620","type":"buy"},{"tradeID":"204707","total":"12.6276","date":"2026-11-12 20:58:35","rate":"24.76","amount":"0.51","timestamp":"1794517115","type":"buy"},{"tradeID":"204708","total":"26.92008","date":"2026-11-12 20:58:53","rate":"24.72","amount":"1.089","timestamp":"1794517133","type":"sell"},{"tradeID":"204709","total":"36.37312","date":"2026-11-12 20:59:35","rate":"24.71","amount":"1.472","timestamp":"1794517175","type":"sell"},{"tradeID":"204710","total":"22.32216","date":"2026-11-12 21:04:49","rate":"24.72","amount":"0.903","timestamp":"1794517489","type":"sell"},{"tradeID":"204711","total":"22.32216","date":"2026-11-12 21:04:50","rate":"24.72","amount":"0.903","timestamp":"1794517490","type":"sell"},{"tradeID":"204712","total":"12.54825","date":"2026-11-12 21:10:13","rate":"24.75","amount":"0.507","timestamp":"1794517813","type":"buy"},{"tradeID":"204713","total":"16.1865","date":"2026-11-12 21:14:01","rate":"24.75","amount":"0.654","timestamp":"1794518041","type":"buy"},{"tradeID":"204714","total":"14.3376","date":"2026-11-12 21:23:28","rate":"24.72","amount":"0.58","timestamp":"1794518608","type":"sell"},{"tradeID":"204715","total":"10.7415","date":"2026-11-12 21:25:24","rate":"24.75","amount":"0.434","timestamp":"1794518724","type":"buy"},{"tradeID":"204716","total":"13.7332","date":"2026-11-12 21:25:55","rate":"24.7","amount":"0.556","timestamp":"1794518755","type":"sell"},{"tradeID":"204717","total":"20.3445","date":"2026-11-12 21:27:05","rate":"24.75","amount":"0.822","timestamp":"1794518825","type":"buy"},{"tradeID":"204718","total":"20.3445","date":"2026-11-12 21:27:05","rate":"24.75","amount":"0.822","timestamp":"1794518825","type":"buy"},{"tradeID":"204719","total":"20.3445","date":"2026-11-12 21:27:06","rate":"24.75","amount":"0.822","timestamp":"1794518826","type":"buy"},{"tradeID":"204720","total":"17.66765","date":"2026-11-12 21:28:50","rate":"24.71","amount":"0.715","timestamp":"1794518930","type":"sell"},{"tradeID":"204721","total":"11.07008","date":"2026-11-12 22:05:39","rate":"24.71","amount":"0.448","timestamp":"1794521139","type":"sell"},{"tradeID":"204722","total":"87.20159","date":"2026-11-12 22:22:17","rate":"24.71","amount":"3.529","timestamp":"1794522137","type":"sell"},{"tradeID":"204723","total":"30.31875","date":"2026-11-12 22:25:35","rate":"24.75","amount":"1.225","timestamp":"1794522335","type":"buy"},{"tradeID":"204724","total":"26.73622","date":"2026-11-12 22:59:51","rate":"24.71","amount":"1.082","timestamp":"1794524391","type":"sell"},{"tradeID":"204725","total":"22.9957","date":"2026-11-12 23:01:03","rate":"24.7","amount":"0.931","timestamp":"1794524463","type":"sell"},{"tradeID":"204726","total":"16.60512","date":"2026-11-12 23:01:48","rate":"24.71","amount":"0.672","timestamp":"1794524508","type":"sell"},{"tradeID":"204727","total":"17.84475","date":"2026-11-12 23:03:21","rate":"24.75","amount":"0.721","timestamp":"1794524601","type":"buy"},{"tradeID":"204728","total":"10.5963","date":"2026-11-12 23:27:53","rate":"24.7","amount":"0.429","timestamp":"1794526073","type":"sell"},{"tradeID":"204729","total":"69.07725","date":"2026-11-12 23:32:24","rate":"24.75","amount":"2.791","timestamp":"1794526344","type":"buy"},{"tradeID":"204730","total":"16.4388","date":"2026-11-12 23:37:21","rate":"24.72","amount":"0.665","timestamp":"1794526641","type":"sell"},{"tradeID":"204731","total":"20.63285","date":"2026-11-12 23:39:56","rate":"24.71","amount":"0.835","timestamp":"1794526796","type":"sell"},{"tradeID":"204732","total":"71.082","date":"2026-11-12 23:40:34","rate":"24.75","amount":"2.872","timestamp":"1794526834","type":"buy"},{"tradeID":"204733","total":"11.55825","date":"2026-11-12 23:53:12","rate":"24.75","amount":"0.467","timestamp":"1794527592","type":"buy"},{"tradeID":"204734","total":"28.15212","date":"2026-11-13 00:02:28","rate":"24.76","amount":"1.137","timestamp":"1794528148","type":"buy"},{"tradeID":"204735","total":"41.9265","date":"2026-11-13 00:05:38","rate":"24.75","amount":"1.694","timestamp":"1794528338","type":"buy"}]}