{"elapsed":"9ms","result":"true","data":[{"tradeID":"1021573","total":"20.3868","date":"2026-11-12 23:09:55","rate":"0.12135","amount":"168","timestamp":"1794524995","type":"buy"},{"tradeID":"1021574","total":"98.72192","date":"2026-11-12 23:09:55","rate":"0.12128","amount":"814","timestamp":"1794524995","type":"buy"},{"tradeID":"1021575","total":"57.99096","date":"2026-11-12 23:10:21","rate":"0.12132","amount":"478","timestamp":"1794525021","type":"buy"},{"tradeID":"1021576","total":"27.43414","date":"2026-11-12 23:14:15","rate":"0.12139","amount":"226","timestamp":"1794525255","type":"buy"},{"tradeID":"1021577","total":"27.43414","date":"2026-11-12 23:14:15","rate":"0.12139","amount":"226","timestamp":"1794525255","type":"buy"},{"tradeID":"1021578","total":"27.43414","date":"2026-11-12 23:14:15","rate":"0.12139","amount":"226","timestamp":"1794525255","type":"buy"},{"tradeID":"1021579","total":"27.43414","date":"2026-11-12 23:14:15","rate":"0.12139","amount":"226","timestamp":"1794525255","type":"buy"},{"tradeID":"1021580","total":"73.56234","date":"2026-11-12 23:14:15","rate":"0.12139","amount":"606","timestamp":"1794525255","type":"buy"},{"tradeID":"1021581","total":"11.29206","date":"2026-11-12 23:14:15","rate":"0.12142","amount":"93","timestamp":"1794525255","type":"buy"},{"tradeID":"1021582","total":"11.78647","date":"2026-11-12 23:14:15","rate":"0.12151","amount":"97","timestamp":"1794525255","type":"buy"},{"tradeID":"1021583","total":"23.46687","date":"2026-11-12 23:14:15","rate":"0.12159","amount":"193","timestamp":"1794525255","type":"buy"},{"tradeID":"1021584","total":"4.0128","date":"2026-11-12 23:14:15","rate":"0.1216","amount":"33","timestamp":"1794525255","type":"buy"},{"tradeID":"1021585","total":"27.4816","date":"2026-11-12 23:14:15","rate":"0.1216","amount":"226","timestamp":"1794525255","type":"buy"},{"tradeID":"1021586","total":"18.7264","date":"2026-11-12 23:14:15","rate":"0.1216","amount":"154","timestamp":"1794525255","type":"buy"},{"tradeID":"1021587","total":"9.728","date":"2026-11-12 23:14:15","rate":"0.1216","amount":"80","timestamp":"1794525255","type":"buy"},{"tradeID":"1021588","total":"22.11846","date":"2026-11-12 23:14:16","rate":"0.12153","amount":"182","timestamp":"1794525256","type":"buy"},{"tradeID":"1021589","total":"3.3992","date":"2026-11-12 23:24:43","rate":"0.1214","amount":"28","timestamp":"1794525883","type":"sell"},{"tradeID":"1021590","total":"11.77483","date":"2026-11-12 23:24:43","rate":"0.12139","amount":"97","timestamp":"1794525883","type":"sell"},{"tradeID":"1021591","total":"21.37696","date":"2026-11-12 23:24:43","rate":"0.12146","amount":"176","timestamp":"1794525883","type":"buy"},{"tradeID":"1021592","total":"22.10754","date":"2026-11-12 23:25:43","rate":"0.12147","amount":"182","timestamp":"1794525943","type":"buy"},{"tradeID":"1021593","total":"3.40144","date":"2026-11-12 23:25:45","rate":"0.12148","amount":"28","timestamp":"1794525945","type":"buy"},{"tradeID":"1021594","total":"3.3964","date":"2026-11-12 23:33:06","rate":"0.1213","amount":"28","timestamp":"1794526386","type":"sell"},{"tradeID":"1021595","total":"11.27997","date":"2026-11-12 23:33:06","rate":"0.12129","amount":"93","timestamp":"1794526386","type":"sell"},{"tradeID":"1021596","total":"23.0641","date":"2026-11-12 23:33:06","rate":"0.12139","amount":"190","timestamp":"1794526386","type":"buy"},{"tradeID":"1021597","total":"8.01768","date":"2026-11-12 23:33:08","rate":"0.12148","amount":"66","timestamp":"1794526388","type":"buy"},{"tradeID":"1021598","total":"11.14488","date":"2026-11-12 23:34:57","rate":"0.12114","amount":"92","timestamp":"1794526497","type":"sell"},{"tradeID":"1021599","total":"11.132","date":"2026-11-12 23:34:57","rate":"0.121","amount":"92","timestamp":"1794526497","type":"sell"},{"tradeID":"1021600","total":"49.19409","date":"2026-11-12 23:34:57","rate":"0.12087","amount":"407","timestamp":"1794526497","type":"sell"},{"tradeID":"1021601","total":"24.53661","date":"2026-11-12 23:34:57","rate":"0.12087","amount":"203","timestamp":"1794526497","type":"sell"},{"tradeID":"1021602","total":"49.19409","date":"2026-11-12 23:34:57","rate":"0.12087","amount":"407","timestamp":"1794526497","type":"sell"},{"tradeID":"1021603","total":"49.19409","date":"2026-11-12 23:34:57","rate":"0.12087","amount":"407","timestamp":"1794526497","type":"sell"},{"tradeID":"1021604","total":"11.74088","date":"2026-11-12 23:35:00","rate":"0.12104","amount":"97","timestamp":"1794526500","type":"sell"},{"tradeID":"1021605","total":"11.36554","date":"2026-11-12 23:37:00","rate":"0.12091","amount":"94","timestamp":"1794526620","type":"sell"},{"tradeID":"1021606","total":"10.39138","date":"2026-11-12 23:37:00","rate":"0.12083","amount":"86","timestamp":"1794526620","type":"sell"},{"tradeID":"1021607","total":"111.36838","date":"2026-11-12 23:38:28","rate":"0.12079","amount":"922","timestamp":"1794526708","type":"sell"},{"tradeID":"1021608","total":"11.94831","date":"2026-11-12 23:38:28","rate":"0.12069","amount":"99","timestamp":"1794526708","type":"sell"},{"tradeID":"1021609","total":"10.49133","date":"2026-11-12 23:38:28","rate":"0.12059","amount":"87","timestamp":"1794526708","type":"sell"},{"tradeID":"1021610","total":"9.644","date":"2026-11-12 23:38:28","rate":"0.12055","amount":"80","timestamp":"1794526708","type":"sell"},{"tradeID":"1021611","total":"3.3796","date":"2026-11-12 23:38:54","rate":"0.1207","amount":"28","timestamp":"1794526734","type":"buy"},{"tradeID":"1021612","total":"10.50177","date":"2026-11-12 23:38:56","rate":"0.12071","amount":"87","timestamp":"1794526736","type":"buy"},{"tradeID":"1021613","total":"11.96019","date":"2026-11-12 23:43:09","rate":"0.12081","amount":"99","timestamp":"1794526989","type":"buy"},{"tradeID":"1021614","total":"11.47125","date":"2026-11-12 23:51:27","rate":"0.12075","amount":"95","timestamp":"1794527487","type":"sell"},{"tradeID":"1021615","total":"11.94831","date":"2026-11-12 23:51:27","rate":"0.12069","amount":"99","timestamp":"1794527487","type":"sell"},{"tradeID":"1021616","total":"3.4974","date":"2026-11-12 23:51:35","rate":"0.1206","amount":"29","timestamp":"1794527495","type":"sell"},{"tradeID":"1021617","total":"10.49133","date":"2026-11-12 23:52:19","rate":"0.12059","amount":"87","timestamp":"1794527539","type":"sell"},{"tradeID":"1021618","total":"3.5003","date":"2026-11-13 00:00:25","rate":"0.1207","amount":"29","timestamp":"1794528025","type":"buy"},{"tradeID":"1021619","total":"10.50177","date":"2026-11-13 00:00:25","rate":"0.12071","amount":"87","timestamp":"1794528025","type":"buy"},{"tradeID":"1021620","total":"11.83938","date":"2026-11-13 00:00:25","rate":"0.12081","amount":"98","timestamp":"1794528025","type":"buy"},{"tradeID":"1021621","total":"0.12081","date":"2026-11-13 00:00:25","rate":"0.12081","amount":"1","timestamp":"1794528025","type":"buy"},{"tradeID":"1021622","total":"10.8864","date":"2026-11-13 00:01:53","rate":"0.12096","amount":"90","timestamp":"1794528113","type":"buy"},{"tradeID":"1021623","total":"11.62464","date":"2026-11-13 00:03:52","rate":"0.12109","amount":"96","timestamp":"1794528232","type":"buy"},{"tradeID":"1021624","total":"100.02034","date":"2026-11-13 00:03:52","rate":"0.12109","amount":"826","timestamp":"1794528232","type":"buy"},{"tradeID":"1021625","total":"10.05296","date":"2026-11-13 00:03:52","rate":"0.12112","amount":"83","timestamp":"1794528232","type":"buy"},{"tradeID":"1021626","total":"11.52255","date":"2026-11-13 00:04:03","rate":"0.12129","amount":"95","timestamp":"1794528243","type":"buy"},{"tradeID":"1021627","total":"11.39844","date":"2026-11-13 00:04:03","rate":"0.12126","amount":"94","timestamp":"1794528243","type":"buy"},{"tradeID":"1021628","total":"10.9233","date":"2026-11-13 00:04:21","rate":"0.12137","amount":"90","timestamp":"1794528261","type":"buy"},{"tradeID":"1021629","total":"11.05923","date":"2026-11-13 00:04:24","rate":"0.12153","amount":"91","timestamp":"1794528264","type":"buy"},{"tradeID":"1021630","total":"0.72918","date":"2026-11-13 00:04:24","rate":"0.12153","amount":"6","timestamp":"1794528264","type":"buy"},{"tradeID":"1021631","total":"11.91484","date":"2026-11-13 00:04:27","rate":"0.12158","amount":"98","timestamp":"1794528267","type":"buy"},{"tradeID":"1021632","total":"10.9449","date":"2026-11-13 00:04:27","rate":"0.12161","amount":"90","timestamp":"1794528267","type":"buy"},{"tradeID":"1021633","total":"3.5235","date":"2026-11-13 00:05:08","rate":"0.1215","amount":"29","timestamp":"1794528308","type":"sell"},{"tradeID":"1021634","total":"10.9341","date":"2026-11-13 00:05:08","rate":"0.12149","amount":"90","timestamp":"1794528308","type":"sell"},{"tradeID":"1021635","total":"10.1976","date":"2026-11-13 00:05:08","rate":"0.1214","amount":"84","timestamp":"1794528308","type":"sell"},{"tradeID":"1021636","total":"1.5782","date":"2026-11-13 00:05:27","rate":"0.1214","amount":"13","timestamp":"1794528327","type":"sell"},{"tradeID":"1021637","total":"3.52321","date":"2026-11-13 00:05:48","rate":"0.12149","amount":"29","timestamp":"1794528348","type":"buy"},{"tradeID":"1021638","total":"11.78841","date":"2026-11-13 00:05:48","rate":"0.12153","amount":"97","timestamp":"1794528348","type":"buy"},{"tradeID":"1021639","total":"10.9449","date":"2026-11-13 00:07:49","rate":"0.12161","amount":"90","timestamp":"1794528469","type":"buy"},{"tradeID":"1021640","total":"13.98055","date":"2026-11-13 00:08:00","rate":"0.12157","amount":"115","timestamp":"1794528480","type":"sell"},{"tradeID":"1021641","total":"3.5235","date":"2026-11-13 00:09:00","rate":"0.1215","amount":"29","timestamp":"1794528540","type":"sell"},{"tradeID":"1021642","total":"7.89685","date":"2026-11-13 00:09:00","rate":"0.12149","amount":"65","timestamp":"1794528540","type":"sell"},{"tradeID":"1021643","total":"3.03725","date":"2026-11-13 00:09:24","rate":"0.12149","amount":"25","timestamp":"1794528564","type":"sell"},{"tradeID":"1021644","total":"0.9712","date":"2026-11-13 00:10:37","rate":"0.1214","amount":"8","timestamp":"1794528637","type":"sell"},{"tradeID":"1021645","total":"10.8046","date":"2026-11-13 00:11:02","rate":"0.1214","amount":"89","timestamp":"1794528662","type":"sell"},{"tradeID":"1021646","total":"10.9116","date":"2026-11-13 00:13:22","rate":"0.12124","amount":"90","timestamp":"1794528802","type":"sell"},{"tradeID":"1021647","total":"11.51115","date":"2026-11-13 00:14:10","rate":"0.12117","amount":"95","timestamp":"1794528850","type":"sell"},{"tradeID":"1021648","total":"10.043","date":"2026-11-13 00:16:11","rate":"0.121","amount":"83","timestamp":"1794528971","type":"sell"},{"tradeID":"1021649","total":"28.54184","date":"2026-11-13 00:16:16","rate":"0.12094","amount":"236","timestamp":"1794528976","type":"sell"},{"tradeID":"1021650","total":"10.8828","date":"2026-11-13 00:16:18","rate":"0.12092","amount":"90","timestamp":"1794528978","type":"sell"},{"tradeID":"1021651","total":"9.668","date":"2026-11-13 00:18:15","rate":"0.12085","amount":"80","timestamp":"1794529095","type":"sell"},{"tradeID":"1021652","total":"3.51016","date":"2026-11-13 00:18:31","rate":"0.12104","amount":"29","timestamp":"1794529111","type":"buy"}]}