{"result":"true","data":[{"tradeID":722237,"date":"2026-08-08 01:17:18","timestamp":1786123038,"type":"sell","rate":0.12939,"amount":30.89,"total":3.9968571},{"tradeID":722238,"date":"2026-08-08 01:17:18","timestamp":1786123038,"type":"sell","rate":0.12912,"amount":359.11,"total":46.3682832},{"tradeID":722239,"date":"2026-08-08 01:17:18","timestamp":1786123038,"type":"sell","rate":0.12907,"amount":356.55,"total":46.0199085},{"tradeID":722240,"date":"2026-08-08 01:17:18","timestamp":1786123038,"type":"sell","rate":0.12902,"amount":194.61,"total":25.1085822},{"tradeID":722241,"date":"2026-08-08 01:21:16","timestamp":1786123276,"type":"buy","rate":0.12962,"amount":133.74,"total":17.3353788},{"tradeID":722242,"date":"2026-08-08 01:21:16","timestamp":1786123276,"type":"buy","rate":0.12962,"amount":133.74,"total":17.3353788},{"tradeID":722243,"date":"2026-08-08 01:23:44","timestamp":1786123424,"type":"sell","rate":0.12561,"amount":37.11,"total":4.6613871},{"tradeID":722244,"date":"2026-08-08 01:24:28","timestamp":1786123468,"type":"sell","rate":0.12494,"amount":170.97,"total":21.3609918},{"tradeID":722245,"date":"2026-08-08 01:24:32","timestamp":1786123472,"type":"sell","rate":0.12345,"amount":54.92,"total":6.779874},{"tradeID":722246,"date":"2026-08-08 01:26:03","timestamp":1786123563,"type":"buy","rate":0.12454,"amount":239.88,"total":29.8746552},{"tradeID":722247,"date":"2026-08-08 01:31:02","timestamp":1786123862,"type":"buy","rate":0.12629,"amount":191.27,"total":24.1554883},{"tradeID":722248,"date":"2026-08-08 01:39:42","timestamp":1786124382,"type":"buy","rate":0.12792,"amount":141.7,"total":18.126264},{"tradeID":722249,"date":"2026-08-08 01:50:01","timestamp":1786125001,"type":"sell","rate":0.12772,"amount":40.91,"total":5.2250252},{"tradeID":722250,"date":"2026-08-08 01:50:34","timestamp":1786125034,"type":"sell","rate":0.12764,"amount":102.59,"total":13.0945876},{"tradeID":722251,"date":"2026-08-08 02:01:49","timestamp":1786125709,"type":"buy","rate":0.12781,"amount":40.94,"total":5.2325414},{"tradeID":722252,"date":"2026-08-08 02:05:43","timestamp":1786125943,"type":"buy","rate":0.12776,"amount":46.29,"total":5.9140104},{"tradeID":722253,"date":"2026-08-08 02:05:43","timestamp":1786125943,"type":"buy","rate":0.12776,"amount":59.05,"total":7.544228},{"tradeID":722254,"date":"2026-08-08 02:20:47","timestamp":1786126847,"type":"buy","rate":0.13199,"amount":90.26,"total":11.9134174},{"tradeID":722255,"date":"2026-08-08 02:21:52","timestamp":1786126912,"type":"buy","rate":0.13152,"amount":36.55,"total":4.807056},{"tradeID":722256,"date":"2026-08-08 02:42:41","timestamp":1786128161,"type":"buy","rate":0.13369,"amount":58.05,"total":7.7607045},{"tradeID":722257,"date":"2026-08-08 02:54:35","timestamp":1786128875,"type":"sell","rate":0.13366,"amount":55.78,"total":7.4555548},{"tradeID":722258,"date":"2026-08-08 03:13:50","timestamp":1786130030,"type":"sell","rate":0.13359,"amount":42.49,"total":5.6762391},{"tradeID":722259,"date":"2026-08-08 03:24:05","timestamp":1786130645,"type":"sell","rate":0.13394,"amount":140.05,"total":18.758297},{"tradeID":722260,"date":"2026-08-08 03:30:26","timestamp":1786131026,"type":"sell","rate":0.13398,"amount":84.21,"total":11.2824558},{"tradeID":722261,"date":"2026-08-08 03:30:26","timestamp":1786131026,"type":"sell","rate":0.13398,"amount":112.02,"total":15.0084396},{"tradeID":722262,"date":"2026-08-08 03:39:49","timestamp":1786131589,"type":"buy","rate":0.13411,"amount":43.01,"total":5.7680711},{"tradeID":722263,"date":"2026-08-08 03:42:30","timestamp":1786131750,"type":"buy","rate":0.13417,"amount":58.65,"total":7.8690705},{"tradeID":722264,"date":"2026-08-08 04:05:32","timestamp":1786133132,"type":"sell","rate":0.13569,"amount":72.46,"total":9.8320974},{"tradeID":722265,"date":"2026-08-08 04:08:29","timestamp":1786133309,"type":"buy","rate":0.13577,"amount":49.45,"total":6.7138265},{"tradeID":722266,"date":"2026-08-08 04:10:21","timestamp":1786133421,"type":"sell","rate":0.13565,"amount":68.5,"total":9.292025},{"tradeID":722267,"date":"2026-08-08 04:15:48","timestamp":1786133748,"type":"sell","rate":0.13554,"amount":29.49,"total":3.9970746},{"tradeID":722268,"date":"2026-08-08 04:15:48","timestamp":1786133748,"type":"sell","rate":0.13206,"amount":58.97,"total":7.7875782},{"tradeID":722269,"date":"2026-08-08 04:15:59","timestamp":1786133759,"type":"sell","rate":0.13301,"amount":111.67,"total":14.8532267},{"tradeID":722270,"date":"2026-08-08 04:49:02","timestamp":1786135742,"type":"sell","rate":0.13383,"amount":40.31,"total":5.3946873},{"tradeID":722271,"date":"2026-08-08 05:15:10","timestamp":1786137310,"type":"sell","rate":0.13713,"amount":65.25,"total":8.9477325},{"tradeID":722272,"date":"2026-08-08 05:15:10","timestamp":1786137310,"type":"sell","rate":0.13713,"amount":75.88,"total":10.4054244},{"tradeID":722273,"date":"2026-08-08 05:17:55","timestamp":1786137475,"type":"sell","rate":0.13643,"amount":137,"total":18.69091},{"tradeID":722274,"date":"2026-08-08 05:42:59","timestamp":1786138979,"type":"sell","rate":0.13529,"amount":29.54,"total":3.9964666},{"tradeID":722275,"date":"2026-08-08 05:47:21","timestamp":1786139241,"type":"sell","rate":0.13442,"amount":29.73,"total":3.9963066},{"tradeID":722276,"date":"2026-08-08 05:47:23","timestamp":1786139243,"type":"buy","rate":0.13441,"amount":29.47,"total":3.9610627},{"tradeID":722277,"date":"2026-08-08 06:10:21","timestamp":1786140621,"type":"buy","rate":0.13553,"amount":29.55,"total":4.0049115},{"tradeID":722278,"date":"2026-08-08 06:10:21","timestamp":1786140621,"type":"buy","rate":0.13659,"amount":131.43,"total":17.9520237},{"tradeID":722279,"date":"2026-08-08 06:10:21","timestamp":1786140621,"type":"buy","rate":0.13667,"amount":129.32,"total":17.6741644},{"tradeID":722280,"date":"2026-08-08 06:10:21","timestamp":1786140621,"type":"buy","rate":0.13675,"amount":133.91,"total":18.3121925},{"tradeID":722281,"date":"2026-08-08 06:10:21","timestamp":1786140621,"type":"buy","rate":0.13756,"amount":72.38,"total":9.9565928},{"tradeID":722282,"date":"2026-08-08 06:14:32","timestamp":1786140872,"type":"sell","rate":0.13603,"amount":29.38,"total":3.9965614},{"tradeID":722283,"date":"2026-08-08 06:14:32","timestamp":1786140872,"type":"sell","rate":0.13295,"amount":210.86,"total":28.033837},{"tradeID":722284,"date":"2026-08-08 06:14:32","timestamp":1786140872,"type":"sell","rate":0.13286,"amount":188.2,"total":25.004252},{"tradeID":722285,"date":"2026-08-08 06:14:32","timestamp":1786140872,"type":"sell","rate":0.13277,"amount":67.66,"total":8.9832182},{"tradeID":722286,"date":"2026-08-08 06:15:47","timestamp":1786140947,"type":"sell","rate":0.13373,"amount":127.25,"total":17.0171425}],"elapsed":"41.157ms"}