{"result":"true","data":[{"tradeID":707182,"date":"2026-06-23 05:58:16","timestamp":1782165496,"type":"sell","rate":0.20449,"amount":80.52,"total":16.4655348},{"tradeID":707183,"date":"2026-06-23 06:05:04","timestamp":1782165904,"type":"sell","rate":0.20427,"amount":44.57,"total":9.1043139},{"tradeID":707184,"date":"2026-06-23 06:05:04","timestamp":1782165904,"type":"sell","rate":0.20427,"amount":62.49,"total":12.7648323},{"tradeID":707185,"date":"2026-06-23 06:05:04","timestamp":1782165904,"type":"sell","rate":0.20427,"amount":49.19,"total":10.0480413},{"tradeID":707186,"date":"2026-06-23 06:08:59","timestamp":1782166139,"type":"sell","rate":0.20535,"amount":35.25,"total":7.2385875},{"tradeID":707187,"date":"2026-06-23 06:22:24","timestamp":1782166944,"type":"sell","rate":0.20639,"amount":26.2,"total":5.407418},{"tradeID":707188,"date":"2026-06-23 06:27:22","timestamp":1782167242,"type":"buy","rate":0.20494,"amount":23.73,"total":4.8632262},{"tradeID":707189,"date":"2026-06-23 06:47:16","timestamp":1782168436,"type":"sell","rate":0.19915,"amount":23.14,"total":4.608331},{"tradeID":707190,"date":"2026-06-23 06:59:24","timestamp":1782169164,"type":"sell","rate":0.2036,"amount":24.78,"total":5.045208},{"tradeID":707191,"date":"2026-06-23 06:59:30","timestamp":1782169170,"type":"sell","rate":0.20464,"amount":101.81,"total":20.8343984},{"tradeID":707192,"date":"2026-06-23 07:02:58","timestamp":1782169378,"type":"sell","rate":0.20258,"amount":29.61,"total":5.9983938},{"tradeID":707193,"date":"2026-06-23 07:02:58","timestamp":1782169378,"type":"buy","rate":0.20697,"amount":61.25,"total":12.6769125},{"tradeID":707194,"date":"2026-06-23 07:02:58","timestamp":1782169378,"type":"buy","rate":0.207,"amount":13.06,"total":2.70342},{"tradeID":707195,"date":"2026-06-23 07:02:58","timestamp":1782169378,"type":"sell","rate":0.207,"amount":407.29,"total":84.30903},{"tradeID":707196,"date":"2026-06-23 07:02:58","timestamp":1782169378,"type":"sell","rate":0.207,"amount":61.25,"total":12.67875},{"tradeID":707197,"date":"2026-06-23 07:02:58","timestamp":1782169378,"type":"sell","rate":0.207,"amount":458.21,"total":94.84947},{"tradeID":707198,"date":"2026-06-23 07:03:36","timestamp":1782169416,"type":"buy","rate":0.2099,"amount":26.58,"total":5.579142},{"tradeID":707199,"date":"2026-06-23 07:07:48","timestamp":1782169668,"type":"buy","rate":0.20515,"amount":65.41,"total":13.4188615},{"tradeID":707200,"date":"2026-06-23 07:26:42","timestamp":1782170802,"type":"buy","rate":0.20619,"amount":30.32,"total":6.2516808},{"tradeID":707201,"date":"2026-06-23 07:36:54","timestamp":1782171414,"type":"sell","rate":0.20077,"amount":32.45,"total":6.5149865},{"tradeID":707202,"date":"2026-06-23 07:39:30","timestamp":1782171570,"type":"buy","rate":0.20476,"amount":20.85,"total":4.269246},{"tradeID":707203,"date":"2026-06-23 07:41:56","timestamp":1782171716,"type":"buy","rate":0.20757,"amount":31.63,"total":6.5654391},{"tradeID":707204,"date":"2026-06-23 07:49:31","timestamp":1782172171,"type":"sell","rate":0.20629,"amount":20.13,"total":4.1526177},{"tradeID":707205,"date":"2026-06-23 07:50:59","timestamp":1782172259,"type":"sell","rate":0.20747,"amount":119.46,"total":24.7843662},{"tradeID":707206,"date":"2026-06-23 08:00:32","timestamp":1782172832,"type":"sell","rate":0.20621,"amount":62.56,"total":12.9004976},{"tradeID":707207,"date":"2026-06-23 08:01:32","timestamp":1782172892,"type":"sell","rate":0.20689,"amount":97.46,"total":20.1634994},{"tradeID":707208,"date":"2026-06-23 08:03:02","timestamp":1782172982,"type":"buy","rate":0.20849,"amount":51.24,"total":10.6830276},{"tradeID":707209,"date":"2026-06-23 08:08:57","timestamp":1782173337,"type":"sell","rate":0.20689,"amount":38.28,"total":7.9197492},{"tradeID":707210,"date":"2026-06-23 08:09:13","timestamp":1782173353,"type":"sell","rate":0.20692,"amount":30.65,"total":6.342098},{"tradeID":707211,"date":"2026-06-23 08:09:13","timestamp":1782173353,"type":"sell","rate":0.20692,"amount":30.65,"total":6.342098},{"tradeID":707212,"date":"2026-06-23 08:11:43","timestamp":1782173503,"type":"buy","rate":0.20869,"amount":83.66,"total":17.4590054},{"tradeID":707213,"date":"2026-06-23 08:12:58","timestamp":1782173578,"type":"sell","rate":0.20637,"amount":20.54,"total":4.2388398},{"tradeID":707214,"date":"2026-06-23 08:15:27","timestamp":1782173727,"type":"buy","rate":0.20829,"amount":20.87,"total":4.3470123},{"tradeID":707215,"date":"2026-06-23 08:24:45","timestamp":1782174285,"type":"buy","rate":0.2082,"amount":19.33,"total":4.024506},{"tradeID":707216,"date":"2026-06-23 08:26:54","timestamp":1782174414,"type":"sell","rate":0.2072,"amount":34.01,"total":7.046872},{"tradeID":707217,"date":"2026-06-23 08:35:25","timestamp":1782174925,"type":"sell","rate":0.20654,"amount":20.06,"total":4.1431924},{"tradeID":707218,"date":"2026-06-23 08:36:01","timestamp":1782174961,"type":"buy","rate":0.20712,"amount":20.04,"total":4.1506848},{"tradeID":707219,"date":"2026-06-23 08:36:07","timestamp":1782174967,"type":"sell","rate":0.2061,"amount":21.08,"total":4.344588},{"tradeID":707220,"date":"2026-06-23 08:37:46","timestamp":1782175066,"type":"buy","rate":0.20801,"amount":60.44,"total":12.5721244},{"tradeID":707221,"date":"2026-06-23 08:37:46","timestamp":1782175066,"type":"buy","rate":0.208,"amount":60.44,"total":12.57152},{"tradeID":707222,"date":"2026-06-23 08:38:12","timestamp":1782175092,"type":"buy","rate":0.2087,"amount":73.7,"total":15.38119},{"tradeID":707223,"date":"2026-06-23 08:38:34","timestamp":1782175114,"type":"buy","rate":0.20852,"amount":43.8,"total":9.133176},{"tradeID":707224,"date":"2026-06-23 08:39:45","timestamp":1782175185,"type":"buy","rate":0.20885,"amount":438.52,"total":91.584902},{"tradeID":707225,"date":"2026-06-23 08:44:19","timestamp":1782175459,"type":"sell","rate":0.20555,"amount":36.65,"total":7.5334075},{"tradeID":707226,"date":"2026-06-23 08:44:19","timestamp":1782175459,"type":"sell","rate":0.20549,"amount":150.01,"total":30.8255549},{"tradeID":707227,"date":"2026-06-23 08:44:19","timestamp":1782175459,"type":"sell","rate":0.20519,"amount":141.2,"total":28.972828},{"tradeID":707228,"date":"2026-06-23 08:44:19","timestamp":1782175459,"type":"sell","rate":0.20493,"amount":240.04,"total":49.1913972},{"tradeID":707229,"date":"2026-06-23 08:53:35","timestamp":1782176015,"type":"sell","rate":0.20714,"amount":70.75,"total":14.655155},{"tradeID":707230,"date":"2026-06-23 08:53:35","timestamp":1782176015,"type":"sell","rate":0.20714,"amount":68.54,"total":14.1973756},{"tradeID":707231,"date":"2026-06-23 08:54:19","timestamp":1782176059,"type":"sell","rate":0.20761,"amount":23.1,"total":4.795791}],"elapsed":"27.783ms"}