{"result":"true","data":[{"tradeID":463438,"date":"2026-11-13 03:38:11","timestamp":1794512291,"type":"buy","rate":1.86544,"amount":4.73,"total":8.8235312},{"tradeID":463439,"date":"2026-11-13 03:46:21","timestamp":1794512781,"type":"sell","rate":1.80686,"amount":4.2,"total":7.588812},{"tradeID":463440,"date":"2026-11-13 03:51:08","timestamp":1794513068,"type":"sell","rate":1.79346,"amount":2.49,"total":4.4657154},{"tradeID":463441,"date":"2026-11-13 03:57:51","timestamp":1794513471,"type":"sell","rate":1.79554,"amount":3.33,"total":5.9791482},{"tradeID":463442,"date":"2026-11-13 04:05:21","timestamp":1794513921,"type":"sell","rate":1.7928,"amount":4.15,"total":7.44012},{"tradeID":463443,"date":"2026-11-13 04:29:45","timestamp":1794515385,"type":"buy","rate":1.79522,"amount":2.33,"total":4.1828626},{"tradeID":463444,"date":"2026-11-13 04:38:38","timestamp":1794515918,"type":"buy","rate":1.79423,"amount":2.78,"total":4.9879594},{"tradeID":463445,"date":"2026-11-13 04:46:12","timestamp":1794516372,"type":"sell","rate":1.79403,"amount":3.51,"total":6.2970453},{"tradeID":463446,"date":"2026-11-13 04:47:06","timestamp":1794516426,"type":"buy","rate":1.78852,"amount":2.31,"total":4.1314812},{"tradeID":463447,"date":"2026-11-13 04:53:34","timestamp":1794516814,"type":"buy","rate":1.78567,"amount":2.27,"total":4.0534709},{"tradeID":463448,"date":"2026-11-13 04:54:27","timestamp":1794516867,"type":"buy","rate":1.78163,"amount":2.7,"total":4.810401},{"tradeID":463449,"date":"2026-11-13 05:02:53","timestamp":1794517373,"type":"buy","rate":1.77292,"amount":2.48,"total":4.3968416},{"tradeID":463450,"date":"2026-11-13 05:15:59","timestamp":1794518159,"type":"sell","rate":1.73994,"amount":3.79,"total":6.5943726},{"tradeID":463451,"date":"2026-11-13 05:15:59","timestamp":1794518159,"type":"buy","rate":1.74976,"amount":29.78,"total":52.1078528},{"tradeID":463452,"date":"2026-11-13 05:16:42","timestamp":1794518202,"type":"sell","rate":1.74172,"amount":7.04,"total":12.2617088},{"tradeID":463453,"date":"2026-11-13 05:16:46","timestamp":1794518206,"type":"buy","rate":1.74258,"amount":3.07,"total":5.3497206},{"tradeID":463454,"date":"2026-11-13 05:21:48","timestamp":1794518508,"type":"sell","rate":1.71751,"amount":2.41,"total":4.1391991},{"tradeID":463455,"date":"2026-11-13 05:25:06","timestamp":1794518706,"type":"sell","rate":1.72426,"amount":2.6,"total":4.483076},{"tradeID":463456,"date":"2026-11-13 05:26:43","timestamp":1794518803,"type":"sell","rate":1.72182,"amount":2.84,"total":4.8899688},{"tradeID":463457,"date":"2026-11-13 05:27:27","timestamp":1794518847,"type":"sell","rate":1.70077,"amount":4.39,"total":7.4663803},{"tradeID":463458,"date":"2026-11-13 05:29:00","timestamp":1794518940,"type":"sell","rate":1.70754,"amount":3.99,"total":6.8130846},{"tradeID":463459,"date":"2026-11-13 05:31:10","timestamp":1794519070,"type":"sell","rate":1.71093,"amount":4.26,"total":7.2885618},{"tradeID":463460,"date":"2026-11-13 05:39:19","timestamp":1794519559,"type":"buy","rate":1.69255,"amount":3.04,"total":5.145352},{"tradeID":463461,"date":"2026-11-13 06:02:51","timestamp":1794520971,"type":"buy","rate":1.69142,"amount":3.53,"total":5.9707126},{"tradeID":463462,"date":"2026-11-13 06:10:55","timestamp":1794521455,"type":"buy","rate":1.69066,"amount":2.49,"total":4.2097434},{"tradeID":463463,"date":"2026-11-13 06:12:45","timestamp":1794521565,"type":"sell","rate":1.69024,"amount":2.49,"total":4.2086976},{"tradeID":463464,"date":"2026-11-13 06:22:32","timestamp":1794522152,"type":"sell","rate":1.69034,"amount":3.04,"total":5.1386336},{"tradeID":463465,"date":"2026-11-13 06:22:44","timestamp":1794522164,"type":"sell","rate":1.68978,"amount":2.57,"total":4.3427346},{"tradeID":463466,"date":"2026-11-13 06:22:52","timestamp":1794522172,"type":"sell","rate":1.69037,"amount":2.53,"total":4.2766361},{"tradeID":463467,"date":"2026-11-13 06:26:01","timestamp":1794522361,"type":"buy","rate":1.69138,"amount":2.52,"total":4.2622776},{"tradeID":463468,"date":"2026-11-13 06:32:42","timestamp":1794522762,"type":"sell","rate":1.68989,"amount":3.43,"total":5.7963227},{"tradeID":463469,"date":"2026-11-13 06:58:33","timestamp":1794524313,"type":"buy","rate":1.69208,"amount":3.3,"total":5.583864},{"tradeID":463470,"date":"2026-11-13 06:59:02","timestamp":1794524342,"type":"sell","rate":1.68943,"amount":2.48,"total":4.1897864},{"tradeID":463471,"date":"2026-11-13 07:03:49","timestamp":1794524629,"type":"sell","rate":1.68452,"amount":2.75,"total":4.63243},{"tradeID":463472,"date":"2026-11-13 07:06:32","timestamp":1794524792,"type":"sell","rate":1.67732,"amount":2.6,"total":4.361032},{"tradeID":463473,"date":"2026-11-13 07:08:04","timestamp":1794524884,"type":"buy","rate":1.68075,"amount":3.46,"total":5.815395},{"tradeID":463474,"date":"2026-11-13 07:10:28","timestamp":1794525028,"type":"sell","rate":1.67588,"amount":3.44,"total":5.7650272},{"tradeID":463475,"date":"2026-11-13 07:16:59","timestamp":1794525419,"type":"sell","rate":1.67493,"amount":2.77,"total":4.6395561},{"tradeID":463476,"date":"2026-11-13 07:25:19","timestamp":1794525919,"type":"buy","rate":1.84907,"amount":2.07,"total":3.8275749},{"tradeID":463477,"date":"2026-11-13 07:36:40","timestamp":1794526600,"type":"sell","rate":1.71577,"amount":2.95,"total":5.0615215},{"tradeID":463478,"date":"2026-11-13 07:37:17","timestamp":1794526637,"type":"buy","rate":1.71553,"amount":2.32,"total":3.9800296},{"tradeID":463479,"date":"2026-11-13 07:41:55","timestamp":1794526915,"type":"sell","rate":1.69269,"amount":2.52,"total":4.2655788},{"tradeID":463480,"date":"2026-11-13 07:45:30","timestamp":1794527130,"type":"sell","rate":1.69922,"amount":5.14,"total":8.7339908},{"tradeID":463481,"date":"2026-11-13 07:46:18","timestamp":1794527178,"type":"buy","rate":1.69706,"amount":3.19,"total":5.4136214},{"tradeID":463482,"date":"2026-11-13 07:50:00","timestamp":1794527400,"type":"sell","rate":1.69661,"amount":3.65,"total":6.1926265},{"tradeID":463483,"date":"2026-11-13 07:57:44","timestamp":1794527864,"type":"buy","rate":1.69589,"amount":2.35,"total":3.9853415},{"tradeID":463484,"date":"2026-11-13 08:02:02","timestamp":1794528122,"type":"buy","rate":1.69489,"amount":2.37,"total":4.0168893},{"tradeID":463485,"date":"2026-11-13 08:03:36","timestamp":1794528216,"type":"sell","rate":1.6939,"amount":3,"total":5.0817},{"tradeID":463486,"date":"2026-11-13 08:16:43","timestamp":1794529003,"type":"buy","rate":1.6953,"amount":2.35,"total":3.983955},{"tradeID":463487,"date":"2026-11-13 08:17:38","timestamp":1794529058,"type":"buy","rate":1.69456,"amount":4.66,"total":7.8966496}],"elapsed":"33.243ms"}