{"result":"true","data":[{"tradeID":398349,"date":"2026-06-23 06:16:01","timestamp":1782166561,"type":"sell","rate":0.004284,"amount":2066.31,"total":8.85207204},{"tradeID":398350,"date":"2026-06-23 06:17:03","timestamp":1782166623,"type":"buy","rate":0.004327,"amount":1686.32,"total":7.29670664},{"tradeID":398351,"date":"2026-06-23 06:17:03","timestamp":1782166623,"type":"buy","rate":0.004327,"amount":1686.32,"total":7.29670664},{"tradeID":398352,"date":"2026-06-23 06:17:03","timestamp":1782166623,"type":"buy","rate":0.004327,"amount":1686.32,"total":7.29670664},{"tradeID":398353,"date":"2026-06-23 06:17:03","timestamp":1782166623,"type":"buy","rate":0.004363,"amount":1686.32,"total":7.35741416},{"tradeID":398354,"date":"2026-06-23 06:21:33","timestamp":1782166893,"type":"sell","rate":0.004383,"amount":7277.84,"total":31.89877272},{"tradeID":398355,"date":"2026-06-23 06:21:49","timestamp":1782166909,"type":"buy","rate":0.004436,"amount":2031.42,"total":9.01137912},{"tradeID":398356,"date":"2026-06-23 06:21:49","timestamp":1782166909,"type":"buy","rate":0.004436,"amount":1921.99,"total":8.52594764},{"tradeID":398357,"date":"2026-06-23 06:21:49","timestamp":1782166909,"type":"buy","rate":0.004436,"amount":2664.41,"total":11.81932276},{"tradeID":398358,"date":"2026-06-23 06:22:40","timestamp":1782166960,"type":"buy","rate":0.004397,"amount":3894.92,"total":17.12596324},{"tradeID":398359,"date":"2026-06-23 06:22:40","timestamp":1782166960,"type":"buy","rate":0.004397,"amount":3034.82,"total":13.34410354},{"tradeID":398360,"date":"2026-06-23 06:26:05","timestamp":1782167165,"type":"sell","rate":0.004513,"amount":1396.44,"total":6.30213372},{"tradeID":398361,"date":"2026-06-23 06:26:05","timestamp":1782167165,"type":"sell","rate":0.004513,"amount":1671.06,"total":7.54149378},{"tradeID":398362,"date":"2026-06-23 06:26:05","timestamp":1782167165,"type":"sell","rate":0.004513,"amount":1507.05,"total":6.80131665},{"tradeID":398363,"date":"2026-06-23 06:26:51","timestamp":1782167211,"type":"buy","rate":0.004569,"amount":1475.33,"total":6.74078277},{"tradeID":398364,"date":"2026-06-23 06:36:32","timestamp":1782167792,"type":"sell","rate":0.004548,"amount":5476.88,"total":24.90885024},{"tradeID":398365,"date":"2026-06-23 06:37:03","timestamp":1782167823,"type":"buy","rate":0.004591,"amount":1434.59,"total":6.58620269},{"tradeID":398366,"date":"2026-06-23 06:43:34","timestamp":1782168214,"type":"buy","rate":0.004562,"amount":2154.04,"total":9.82673048},{"tradeID":398367,"date":"2026-06-23 06:59:34","timestamp":1782169174,"type":"buy","rate":0.00452,"amount":1933.67,"total":8.7401884},{"tradeID":398368,"date":"2026-06-23 07:07:19","timestamp":1782169639,"type":"buy","rate":0.00465,"amount":3959.92,"total":18.413628},{"tradeID":398369,"date":"2026-06-23 07:13:24","timestamp":1782170004,"type":"sell","rate":0.004532,"amount":909.8,"total":4.1232136},{"tradeID":398370,"date":"2026-06-23 07:17:41","timestamp":1782170261,"type":"buy","rate":0.004582,"amount":3092.67,"total":14.17061394},{"tradeID":398371,"date":"2026-06-23 07:25:58","timestamp":1782170758,"type":"sell","rate":0.004524,"amount":1170.99,"total":5.29755876},{"tradeID":398372,"date":"2026-06-23 07:34:09","timestamp":1782171249,"type":"sell","rate":0.004524,"amount":5234.58,"total":23.68123992},{"tradeID":398373,"date":"2026-06-23 07:37:28","timestamp":1782171448,"type":"buy","rate":0.004553,"amount":1967.57,"total":8.95834621},{"tradeID":398374,"date":"2026-06-23 07:39:39","timestamp":1782171579,"type":"sell","rate":0.00451,"amount":2121.26,"total":9.5668826},{"tradeID":398375,"date":"2026-06-23 07:39:58","timestamp":1782171598,"type":"sell","rate":0.004503,"amount":4376.64,"total":19.70800992},{"tradeID":398376,"date":"2026-06-23 07:41:29","timestamp":1782171689,"type":"sell","rate":0.00452,"amount":1061.18,"total":4.7965336},{"tradeID":398377,"date":"2026-06-23 07:43:40","timestamp":1782171820,"type":"buy","rate":0.004516,"amount":1360.73,"total":6.14505668},{"tradeID":398378,"date":"2026-06-23 07:48:05","timestamp":1782172085,"type":"sell","rate":0.004481,"amount":1518.74,"total":6.80547394},{"tradeID":398379,"date":"2026-06-23 07:49:56","timestamp":1782172196,"type":"sell","rate":0.004508,"amount":1461.23,"total":6.58722484},{"tradeID":398380,"date":"2026-06-23 07:50:07","timestamp":1782172207,"type":"buy","rate":0.004507,"amount":1491.63,"total":6.72277641},{"tradeID":398381,"date":"2026-06-23 07:53:03","timestamp":1782172383,"type":"sell","rate":0.004483,"amount":7142.67,"total":32.02058961},{"tradeID":398382,"date":"2026-06-23 07:53:38","timestamp":1782172418,"type":"buy","rate":0.004521,"amount":987.93,"total":4.46643153},{"tradeID":398383,"date":"2026-06-23 07:58:33","timestamp":1782172713,"type":"sell","rate":0.004489,"amount":4343.04,"total":19.49590656},{"tradeID":398384,"date":"2026-06-23 08:08:15","timestamp":1782173295,"type":"sell","rate":0.004467,"amount":1201.51,"total":5.36714517},{"tradeID":398385,"date":"2026-06-23 08:10:25","timestamp":1782173425,"type":"sell","rate":0.004422,"amount":985.12,"total":4.35620064},{"tradeID":398386,"date":"2026-06-23 08:10:31","timestamp":1782173431,"type":"sell","rate":0.004463,"amount":1125.73,"total":5.02413299},{"tradeID":398387,"date":"2026-06-23 08:13:06","timestamp":1782173586,"type":"sell","rate":0.004438,"amount":1108.44,"total":4.91925672},{"tradeID":398388,"date":"2026-06-23 08:20:39","timestamp":1782174039,"type":"sell","rate":0.004507,"amount":2495.82,"total":11.24866074},{"tradeID":398389,"date":"2026-06-23 08:21:46","timestamp":1782174106,"type":"sell","rate":0.004547,"amount":1909.78,"total":8.68376966},{"tradeID":398390,"date":"2026-06-23 08:22:37","timestamp":1782174157,"type":"buy","rate":0.004579,"amount":4071.61,"total":18.64390219},{"tradeID":398391,"date":"2026-06-23 08:33:07","timestamp":1782174787,"type":"buy","rate":0.004493,"amount":3084.82,"total":13.86009626},{"tradeID":398392,"date":"2026-06-23 08:33:17","timestamp":1782174797,"type":"buy","rate":0.004501,"amount":1141.79,"total":5.13919679},{"tradeID":398393,"date":"2026-06-23 08:33:48","timestamp":1782174828,"type":"sell","rate":0.004464,"amount":1466.62,"total":6.54699168},{"tradeID":398394,"date":"2026-06-23 08:36:49","timestamp":1782175009,"type":"buy","rate":0.004481,"amount":1107.64,"total":4.96333484},{"tradeID":398395,"date":"2026-06-23 08:39:30","timestamp":1782175170,"type":"buy","rate":0.004481,"amount":1246.16,"total":5.58404296},{"tradeID":398396,"date":"2026-06-23 08:43:30","timestamp":1782175410,"type":"sell","rate":0.004405,"amount":2106.31,"total":9.27829555},{"tradeID":398397,"date":"2026-06-23 08:44:38","timestamp":1782175478,"type":"buy","rate":0.004402,"amount":929.04,"total":4.08963408},{"tradeID":398398,"date":"2026-06-23 08:44:53","timestamp":1782175493,"type":"buy","rate":0.004417,"amount":1285.23,"total":5.67686091}],"elapsed":"37.890ms"}