{"result":"true","data":[{"tradeID":410516,"date":"2026-08-07 08:13:06","timestamp":1786061586,"type":"buy","rate":0.001252,"amount":5639.99,"total":7.06126748},{"tradeID":410517,"date":"2026-08-07 08:40:47","timestamp":1786063247,"type":"buy","rate":0.001318,"amount":4979.48,"total":6.56295464},{"tradeID":410518,"date":"2026-08-07 10:04:46","timestamp":1786068286,"type":"sell","rate":0.001257,"amount":9452.23,"total":11.88145311},{"tradeID":410519,"date":"2026-08-07 10:59:50","timestamp":1786071590,"type":"sell","rate":0.001375,"amount":6869.2,"total":9.44515},{"tradeID":410520,"date":"2026-08-07 12:38:49","timestamp":1786077529,"type":"buy","rate":0.001394,"amount":4005.7,"total":5.5839458},{"tradeID":410521,"date":"2026-08-07 12:42:39","timestamp":1786077759,"type":"sell","rate":0.0014,"amount":4559.02,"total":6.382628},{"tradeID":410522,"date":"2026-08-07 12:42:51","timestamp":1786077771,"type":"sell","rate":0.001407,"amount":8296.9,"total":11.6737383},{"tradeID":410523,"date":"2026-08-07 12:42:51","timestamp":1786077771,"type":"sell","rate":0.001407,"amount":8296.9,"total":11.6737383},{"tradeID":410524,"date":"2026-08-07 12:49:16","timestamp":1786078156,"type":"buy","rate":0.001412,"amount":2843.17,"total":4.01455604},{"tradeID":410525,"date":"2026-08-07 01:21:47","timestamp":1786080107,"type":"sell","rate":0.001494,"amount":4014.57,"total":5.99776758},{"tradeID":410526,"date":"2026-08-07 02:00:45","timestamp":1786082445,"type":"sell","rate":0.001472,"amount":5155.91,"total":7.58949952},{"tradeID":410527,"date":"2026-08-07 02:03:42","timestamp":1786082622,"type":"buy","rate":0.001494,"amount":618.2,"total":0.9235908},{"tradeID":410528,"date":"2026-08-07 03:25:05","timestamp":1786087505,"type":"buy","rate":0.001396,"amount":17092.11,"total":23.86058556},{"tradeID":410529,"date":"2026-08-07 03:29:39","timestamp":1786087779,"type":"sell","rate":0.001372,"amount":14989.64,"total":20.56578608},{"tradeID":410530,"date":"2026-08-07 03:31:52","timestamp":1786087912,"type":"buy","rate":0.001381,"amount":14966.77,"total":20.66910937},{"tradeID":410531,"date":"2026-08-07 03:34:45","timestamp":1786088085,"type":"buy","rate":0.001387,"amount":12681.31,"total":17.58897697},{"tradeID":410532,"date":"2026-08-07 03:53:37","timestamp":1786089217,"type":"buy","rate":0.001453,"amount":2960.06,"total":4.30096718},{"tradeID":410533,"date":"2026-08-07 04:17:21","timestamp":1786090641,"type":"sell","rate":0.001429,"amount":25173.34,"total":35.97270286},{"tradeID":410534,"date":"2026-08-07 04:55:18","timestamp":1786092918,"type":"buy","rate":0.001465,"amount":3328.04,"total":4.8755786},{"tradeID":410535,"date":"2026-08-07 04:59:38","timestamp":1786093178,"type":"buy","rate":0.001461,"amount":4915.48,"total":7.18151628},{"tradeID":410536,"date":"2026-08-07 05:07:32","timestamp":1786093652,"type":"buy","rate":0.001428,"amount":3131.95,"total":4.4724246},{"tradeID":410537,"date":"2026-08-07 06:19:26","timestamp":1786097966,"type":"sell","rate":0.001419,"amount":12227.11,"total":17.35026909},{"tradeID":410538,"date":"2026-08-07 06:24:58","timestamp":1786098298,"type":"sell","rate":0.001443,"amount":704.72,"total":1.01691096},{"tradeID":410539,"date":"2026-08-07 06:51:27","timestamp":1786099887,"type":"buy","rate":0.001442,"amount":3296.41,"total":4.75342322},{"tradeID":410540,"date":"2026-08-07 08:15:20","timestamp":1786104920,"type":"sell","rate":0.001393,"amount":3106.49,"total":4.32734057},{"tradeID":410541,"date":"2026-08-07 08:28:01","timestamp":1786105681,"type":"sell","rate":0.001354,"amount":11668.87,"total":15.79964998},{"tradeID":410542,"date":"2026-08-07 08:50:13","timestamp":1786107013,"type":"buy","rate":0.00138,"amount":6375.73,"total":8.7985074},{"tradeID":410543,"date":"2026-08-07 09:09:13","timestamp":1786108153,"type":"sell","rate":0.001346,"amount":3094.06,"total":4.16460476},{"tradeID":410544,"date":"2026-08-07 09:16:28","timestamp":1786108588,"type":"sell","rate":0.001334,"amount":4515.33,"total":6.02345022},{"tradeID":410545,"date":"2026-08-07 09:45:21","timestamp":1786110321,"type":"buy","rate":0.001351,"amount":3010.4,"total":4.0670504},{"tradeID":410546,"date":"2026-08-07 09:52:32","timestamp":1786110752,"type":"sell","rate":0.001345,"amount":3161.72,"total":4.2525134},{"tradeID":410547,"date":"2026-08-07 09:59:51","timestamp":1786111191,"type":"sell","rate":0.001334,"amount":5356.02,"total":7.14493068},{"tradeID":410548,"date":"2026-08-07 10:46:54","timestamp":1786114014,"type":"buy","rate":0.001353,"amount":6412.26,"total":8.67578778},{"tradeID":410549,"date":"2026-08-07 11:00:50","timestamp":1786114850,"type":"sell","rate":0.001308,"amount":10393.84,"total":13.59514272},{"tradeID":410550,"date":"2026-08-07 11:04:15","timestamp":1786115055,"type":"buy","rate":0.001292,"amount":9414.28,"total":12.16324976},{"tradeID":410551,"date":"2026-08-07 11:04:15","timestamp":1786115055,"type":"buy","rate":0.001292,"amount":6746.79,"total":8.71685268},{"tradeID":410552,"date":"2026-08-07 11:21:34","timestamp":1786116094,"type":"sell","rate":0.001243,"amount":26884.81,"total":33.41781883},{"tradeID":410553,"date":"2026-08-07 11:32:10","timestamp":1786116730,"type":"sell","rate":0.001229,"amount":18896.87,"total":23.22425323},{"tradeID":410554,"date":"2026-08-07 11:33:36","timestamp":1786116816,"type":"buy","rate":0.001257,"amount":6368.69,"total":8.00544333},{"tradeID":410555,"date":"2026-08-07 11:49:55","timestamp":1786117795,"type":"sell","rate":0.001214,"amount":6341.18,"total":7.69819252},{"tradeID":410556,"date":"2026-08-08 12:03:05","timestamp":1786118585,"type":"sell","rate":0.001239,"amount":17746.65,"total":21.98809935},{"tradeID":410557,"date":"2026-08-08 12:25:57","timestamp":1786119957,"type":"sell","rate":0.001259,"amount":3616.51,"total":4.55318609},{"tradeID":410558,"date":"2026-08-08 01:25:50","timestamp":1786123550,"type":"buy","rate":0.00136,"amount":7360.11,"total":10.0097496},{"tradeID":410559,"date":"2026-08-08 02:01:39","timestamp":1786125699,"type":"buy","rate":0.001327,"amount":4585.3,"total":6.0846931},{"tradeID":410560,"date":"2026-08-08 02:56:43","timestamp":1786129003,"type":"sell","rate":0.001275,"amount":5777.15,"total":7.36586625},{"tradeID":410561,"date":"2026-08-08 04:23:07","timestamp":1786134187,"type":"buy","rate":0.001275,"amount":7873.55,"total":10.03877625},{"tradeID":410562,"date":"2026-08-08 04:43:47","timestamp":1786135427,"type":"sell","rate":0.001275,"amount":3448.86,"total":4.3972965},{"tradeID":410563,"date":"2026-08-08 05:10:25","timestamp":1786137025,"type":"buy","rate":0.00127,"amount":3144.25,"total":3.9931975},{"tradeID":410564,"date":"2026-08-08 05:49:29","timestamp":1786139369,"type":"buy","rate":0.001253,"amount":726.25,"total":0.90999125},{"tradeID":410565,"date":"2026-08-08 06:09:55","timestamp":1786140595,"type":"buy","rate":0.001273,"amount":7879.63,"total":10.03076899}],"elapsed":"31.789ms"}