{"result":"true","data":[{"tradeID":398368,"date":"2026-06-23 07:07:19","timestamp":1782169639,"type":"buy","rate":0.00465,"amount":3959.92,"total":18.413628},{"tradeID":398369,"date":"2026-06-23 07:13:24","timestamp":1782170004,"type":"sell","rate":0.004532,"amount":909.8,"total":4.1232136},{"tradeID":398370,"date":"2026-06-23 07:17:41","timestamp":1782170261,"type":"buy","rate":0.004582,"amount":3092.67,"total":14.17061394},{"tradeID":398371,"date":"2026-06-23 07:25:58","timestamp":1782170758,"type":"sell","rate":0.004524,"amount":1170.99,"total":5.29755876},{"tradeID":398372,"date":"2026-06-23 07:34:09","timestamp":1782171249,"type":"sell","rate":0.004524,"amount":5234.58,"total":23.68123992},{"tradeID":398373,"date":"2026-06-23 07:37:28","timestamp":1782171448,"type":"buy","rate":0.004553,"amount":1967.57,"total":8.95834621},{"tradeID":398374,"date":"2026-06-23 07:39:39","timestamp":1782171579,"type":"sell","rate":0.00451,"amount":2121.26,"total":9.5668826},{"tradeID":398375,"date":"2026-06-23 07:39:58","timestamp":1782171598,"type":"sell","rate":0.004503,"amount":4376.64,"total":19.70800992},{"tradeID":398376,"date":"2026-06-23 07:41:29","timestamp":1782171689,"type":"sell","rate":0.00452,"amount":1061.18,"total":4.7965336},{"tradeID":398377,"date":"2026-06-23 07:43:40","timestamp":1782171820,"type":"buy","rate":0.004516,"amount":1360.73,"total":6.14505668},{"tradeID":398378,"date":"2026-06-23 07:48:05","timestamp":1782172085,"type":"sell","rate":0.004481,"amount":1518.74,"total":6.80547394},{"tradeID":398379,"date":"2026-06-23 07:49:56","timestamp":1782172196,"type":"sell","rate":0.004508,"amount":1461.23,"total":6.58722484},{"tradeID":398380,"date":"2026-06-23 07:50:07","timestamp":1782172207,"type":"buy","rate":0.004507,"amount":1491.63,"total":6.72277641},{"tradeID":398381,"date":"2026-06-23 07:53:03","timestamp":1782172383,"type":"sell","rate":0.004483,"amount":7142.67,"total":32.02058961},{"tradeID":398382,"date":"2026-06-23 07:53:38","timestamp":1782172418,"type":"buy","rate":0.004521,"amount":987.93,"total":4.46643153},{"tradeID":398383,"date":"2026-06-23 07:58:33","timestamp":1782172713,"type":"sell","rate":0.004489,"amount":4343.04,"total":19.49590656},{"tradeID":398384,"date":"2026-06-23 08:08:15","timestamp":1782173295,"type":"sell","rate":0.004467,"amount":1201.51,"total":5.36714517},{"tradeID":398385,"date":"2026-06-23 08:10:25","timestamp":1782173425,"type":"sell","rate":0.004422,"amount":985.12,"total":4.35620064},{"tradeID":398386,"date":"2026-06-23 08:10:31","timestamp":1782173431,"type":"sell","rate":0.004463,"amount":1125.73,"total":5.02413299},{"tradeID":398387,"date":"2026-06-23 08:13:06","timestamp":1782173586,"type":"sell","rate":0.004438,"amount":1108.44,"total":4.91925672},{"tradeID":398388,"date":"2026-06-23 08:20:39","timestamp":1782174039,"type":"sell","rate":0.004507,"amount":2495.82,"total":11.24866074},{"tradeID":398389,"date":"2026-06-23 08:21:46","timestamp":1782174106,"type":"sell","rate":0.004547,"amount":1909.78,"total":8.68376966},{"tradeID":398390,"date":"2026-06-23 08:22:37","timestamp":1782174157,"type":"buy","rate":0.004579,"amount":4071.61,"total":18.64390219},{"tradeID":398391,"date":"2026-06-23 08:33:07","timestamp":1782174787,"type":"buy","rate":0.004493,"amount":3084.82,"total":13.86009626},{"tradeID":398392,"date":"2026-06-23 08:33:17","timestamp":1782174797,"type":"buy","rate":0.004501,"amount":1141.79,"total":5.13919679},{"tradeID":398393,"date":"2026-06-23 08:33:48","timestamp":1782174828,"type":"sell","rate":0.004464,"amount":1466.62,"total":6.54699168},{"tradeID":398394,"date":"2026-06-23 08:36:49","timestamp":1782175009,"type":"buy","rate":0.004481,"amount":1107.64,"total":4.96333484},{"tradeID":398395,"date":"2026-06-23 08:39:30","timestamp":1782175170,"type":"buy","rate":0.004481,"amount":1246.16,"total":5.58404296},{"tradeID":398396,"date":"2026-06-23 08:43:30","timestamp":1782175410,"type":"sell","rate":0.004405,"amount":2106.31,"total":9.27829555},{"tradeID":398397,"date":"2026-06-23 08:44:38","timestamp":1782175478,"type":"buy","rate":0.004402,"amount":929.04,"total":4.08963408},{"tradeID":398398,"date":"2026-06-23 08:44:53","timestamp":1782175493,"type":"buy","rate":0.004417,"amount":1285.23,"total":5.67686091},{"tradeID":398399,"date":"2026-06-23 08:57:35","timestamp":1782176255,"type":"sell","rate":0.004336,"amount":5642.04,"total":24.46388544},{"tradeID":398400,"date":"2026-06-23 09:01:20","timestamp":1782176480,"type":"buy","rate":0.004369,"amount":1428.51,"total":6.24116019},{"tradeID":398401,"date":"2026-06-23 09:01:20","timestamp":1782176480,"type":"buy","rate":0.004369,"amount":1498.05,"total":6.54498045},{"tradeID":398402,"date":"2026-06-23 09:01:20","timestamp":1782176480,"type":"buy","rate":0.004396,"amount":1694.07,"total":7.44713172},{"tradeID":398403,"date":"2026-06-23 09:01:20","timestamp":1782176480,"type":"buy","rate":0.004396,"amount":1869.4,"total":8.2178824},{"tradeID":398404,"date":"2026-06-23 09:03:06","timestamp":1782176586,"type":"buy","rate":0.00439,"amount":1329.26,"total":5.8354514},{"tradeID":398405,"date":"2026-06-23 09:07:34","timestamp":1782176854,"type":"buy","rate":0.004522,"amount":1083.29,"total":4.89863738},{"tradeID":398406,"date":"2026-06-23 09:08:00","timestamp":1782176880,"type":"sell","rate":0.004496,"amount":948.55,"total":4.2646808},{"tradeID":398407,"date":"2026-06-23 09:16:00","timestamp":1782177360,"type":"sell","rate":0.004553,"amount":1044.27,"total":4.75456131},{"tradeID":398408,"date":"2026-06-23 09:16:03","timestamp":1782177363,"type":"sell","rate":0.004558,"amount":1042.22,"total":4.75043876},{"tradeID":398409,"date":"2026-06-23 09:18:41","timestamp":1782177521,"type":"buy","rate":0.004585,"amount":915.65,"total":4.19825525},{"tradeID":398410,"date":"2026-06-23 09:19:34","timestamp":1782177574,"type":"buy","rate":0.004566,"amount":977.19,"total":4.46184954},{"tradeID":398411,"date":"2026-06-23 09:27:04","timestamp":1782178024,"type":"sell","rate":0.004563,"amount":2321.79,"total":10.59432777},{"tradeID":398412,"date":"2026-06-23 09:27:04","timestamp":1782178024,"type":"sell","rate":0.004563,"amount":1692.93,"total":7.72483959},{"tradeID":398413,"date":"2026-06-23 09:32:40","timestamp":1782178360,"type":"buy","rate":0.004533,"amount":1396.12,"total":6.32861196},{"tradeID":398414,"date":"2026-06-23 09:32:40","timestamp":1782178360,"type":"buy","rate":0.004533,"amount":1375.87,"total":6.23681871},{"tradeID":398415,"date":"2026-06-23 09:32:40","timestamp":1782178360,"type":"buy","rate":0.004533,"amount":1505.94,"total":6.82642602},{"tradeID":398416,"date":"2026-06-23 09:32:40","timestamp":1782178360,"type":"buy","rate":0.004533,"amount":1632.77,"total":7.40134641},{"tradeID":398417,"date":"2026-06-23 09:32:41","timestamp":1782178361,"type":"buy","rate":0.004558,"amount":1172.42,"total":5.34389036}],"elapsed":"31.771ms"}