{"elapsed":"8ms","result":"true","data":[{"tradeID":"1411","total":"78.63408","date":"2026-04-05 09:44:43","rate":"12.912","amount":"6.09","timestamp":"1775382283","type":"sell"},{"tradeID":"1412","total":"274.12176","date":"2026-04-05 09:44:43","rate":"12.912","amount":"21.23","timestamp":"1775382283","type":"sell"},{"tradeID":"1413","total":"272.1765","date":"2026-04-05 09:49:39","rate":"12.93","amount":"21.05","timestamp":"1775382579","type":"sell"},{"tradeID":"1414","total":"125.8089","date":"2026-04-05 09:49:39","rate":"12.93","amount":"9.73","timestamp":"1775382579","type":"sell"},{"tradeID":"1415","total":"150.8931","date":"2026-04-05 09:49:39","rate":"12.93","amount":"11.67","timestamp":"1775382579","type":"sell"},{"tradeID":"1416","total":"182.313","date":"2026-04-05 09:49:39","rate":"12.93","amount":"14.1","timestamp":"1775382579","type":"sell"},{"tradeID":"1417","total":"99.41148","date":"2026-04-05 09:54:49","rate":"12.978","amount":"7.66","timestamp":"1775382889","type":"buy"},{"tradeID":"1418","total":"70.7616","date":"2026-04-05 09:56:06","rate":"12.96","amount":"5.46","timestamp":"1775382966","type":"buy"},{"tradeID":"1419","total":"75.168","date":"2026-04-05 09:56:06","rate":"12.96","amount":"5.8","timestamp":"1775382966","type":"buy"},{"tradeID":"1420","total":"153.3168","date":"2026-04-05 09:56:06","rate":"12.96","amount":"11.83","timestamp":"1775382966","type":"buy"},{"tradeID":"1421","total":"196.82388","date":"2026-04-05 09:57:04","rate":"12.966","amount":"15.18","timestamp":"1775383024","type":"buy"},{"tradeID":"1422","total":"116.43468","date":"2026-04-05 09:57:04","rate":"12.966","amount":"8.98","timestamp":"1775383024","type":"buy"},{"tradeID":"1423","total":"169.33596","date":"2026-04-05 09:57:04","rate":"12.966","amount":"13.06","timestamp":"1775383024","type":"buy"},{"tradeID":"1424","total":"518.12136","date":"2026-04-05 09:57:04","rate":"12.966","amount":"39.96","timestamp":"1775383024","type":"buy"},{"tradeID":"1425","total":"807.7968","date":"2026-04-05 09:57:53","rate":"12.96","amount":"62.33","timestamp":"1775383073","type":"buy"},{"tradeID":"1426","total":"198.23882","date":"2026-04-05 10:03:06","rate":"12.923","amount":"15.34","timestamp":"1775383386","type":"sell"},{"tradeID":"1427","total":"61.90117","date":"2026-04-05 10:03:06","rate":"12.923","amount":"4.79","timestamp":"1775383386","type":"sell"},{"tradeID":"1428","total":"215.03872","date":"2026-04-05 10:03:06","rate":"12.923","amount":"16.64","timestamp":"1775383386","type":"sell"},{"tradeID":"1429","total":"350.85945","date":"2026-04-05 10:03:06","rate":"12.923","amount":"27.15","timestamp":"1775383386","type":"sell"},{"tradeID":"1430","total":"87.09293","date":"2026-04-05 10:03:35","rate":"12.941","amount":"6.73","timestamp":"1775383415","type":"sell"},{"tradeID":"1431","total":"84.1165","date":"2026-04-05 10:03:35","rate":"12.941","amount":"6.5","timestamp":"1775383415","type":"sell"},{"tradeID":"1432","total":"241.09083","date":"2026-04-05 10:03:35","rate":"12.941","amount":"18.63","timestamp":"1775383415","type":"sell"},{"tradeID":"1433","total":"176.7531","date":"2026-04-05 10:08:28","rate":"12.93","amount":"13.67","timestamp":"1775383708","type":"buy"},{"tradeID":"1434","total":"105.3795","date":"2026-04-05 10:08:28","rate":"12.93","amount":"8.15","timestamp":"1775383708","type":"buy"},{"tradeID":"1435","total":"502.3305","date":"2026-04-05 10:08:28","rate":"12.93","amount":"38.85","timestamp":"1775383708","type":"buy"},{"tradeID":"1436","total":"122.21968","date":"2026-04-05 10:16:17","rate":"12.947","amount":"9.44","timestamp":"1775384177","type":"sell"},{"tradeID":"1437","total":"69.65486","date":"2026-04-05 10:16:17","rate":"12.947","amount":"5.38","timestamp":"1775384177","type":"sell"},{"tradeID":"1438","total":"672.85559","date":"2026-04-05 10:16:17","rate":"12.947","amount":"51.97","timestamp":"1775384177","type":"sell"},{"tradeID":"1439","total":"98.26882","date":"2026-04-05 10:21:23","rate":"13.033","amount":"7.54","timestamp":"1775384483","type":"buy"},{"tradeID":"1440","total":"170.34131","date":"2026-04-05 10:21:54","rate":"13.033","amount":"13.07","timestamp":"1775384514","type":"buy"},{"tradeID":"1441","total":"74.93975","date":"2026-04-05 10:21:54","rate":"13.033","amount":"5.75","timestamp":"1775384514","type":"buy"},{"tradeID":"1442","total":"290.11458","date":"2026-04-05 10:21:54","rate":"13.033","amount":"22.26","timestamp":"1775384514","type":"buy"},{"tradeID":"1443","total":"422.2692","date":"2026-04-05 10:21:54","rate":"13.033","amount":"32.4","timestamp":"1775384514","type":"buy"},{"tradeID":"1444","total":"229.84617","date":"2026-04-05 10:32:25","rate":"12.993","amount":"17.69","timestamp":"1775385145","type":"buy"},{"tradeID":"1445","total":"78.86751","date":"2026-04-05 10:32:25","rate":"12.993","amount":"6.07","timestamp":"1775385145","type":"buy"},{"tradeID":"1446","total":"187.87878","date":"2026-04-05 10:32:25","rate":"12.993","amount":"14.46","timestamp":"1775385145","type":"buy"},{"tradeID":"1447","total":"157.1492","date":"2026-04-05 10:59:49","rate":"12.86","amount":"12.22","timestamp":"1775386789","type":"buy"},{"tradeID":"1448","total":"90.9202","date":"2026-04-05 10:59:49","rate":"12.86","amount":"7.07","timestamp":"1775386789","type":"buy"},{"tradeID":"1449","total":"198.3012","date":"2026-04-05 10:59:49","rate":"12.86","amount":"15.42","timestamp":"1775386789","type":"buy"},{"tradeID":"1450","total":"107.31732","date":"2026-04-05 11:11:49","rate":"12.837","amount":"8.36","timestamp":"1775387509","type":"buy"},{"tradeID":"1451","total":"209.62821","date":"2026-04-05 11:11:49","rate":"12.837","amount":"16.33","timestamp":"1775387509","type":"buy"},{"tradeID":"1452","total":"75.6085","date":"2026-04-05 11:20:02","rate":"12.815","amount":"5.9","timestamp":"1775388002","type":"sell"},{"tradeID":"1453","total":"935.87945","date":"2026-04-05 11:20:02","rate":"12.815","amount":"73.03","timestamp":"1775388002","type":"sell"},{"tradeID":"1454","total":"795.58949","date":"2026-04-05 11:26:01","rate":"12.797","amount":"62.17","timestamp":"1775388361","type":"sell"},{"tradeID":"1455","total":"89.76978","date":"2026-04-05 11:35:52","rate":"12.861","amount":"6.98","timestamp":"1775388952","type":"buy"},{"tradeID":"1456","total":"364.48074","date":"2026-04-05 11:35:52","rate":"12.861","amount":"28.34","timestamp":"1775388952","type":"buy"},{"tradeID":"1457","total":"474.05646","date":"2026-04-05 11:35:52","rate":"12.861","amount":"36.86","timestamp":"1775388952","type":"buy"},{"tradeID":"1458","total":"122.91292","date":"2026-04-05 11:38:43","rate":"12.857","amount":"9.56","timestamp":"1775389123","type":"sell"},{"tradeID":"1459","total":"70.45636","date":"2026-04-05 11:38:43","rate":"12.857","amount":"5.48","timestamp":"1775389123","type":"sell"},{"tradeID":"1460","total":"191.44073","date":"2026-04-05 11:38:43","rate":"12.857","amount":"14.89","timestamp":"1775389123","type":"sell"},{"tradeID":"1461","total":"61.07075","date":"2026-04-05 11:45:07","rate":"12.857","amount":"4.75","timestamp":"1775389507","type":"sell"},{"tradeID":"1462","total":"314.74548","date":"2026-04-05 11:48:11","rate":"12.852","amount":"24.49","timestamp":"1775389691","type":"buy"},{"tradeID":"1463","total":"112.455","date":"2026-04-05 11:48:11","rate":"12.852","amount":"8.75","timestamp":"1775389691","type":"buy"},{"tradeID":"1464","total":"72.99936","date":"2026-04-05 11:48:11","rate":"12.852","amount":"5.68","timestamp":"1775389691","type":"buy"},{"tradeID":"1465","total":"541.19772","date":"2026-04-05 11:48:11","rate":"12.852","amount":"42.11","timestamp":"1775389691","type":"buy"},{"tradeID":"1466","total":"707.97562","date":"2026-04-05 11:50:58","rate":"12.821","amount":"55.22","timestamp":"1775389858","type":"sell"},{"tradeID":"1467","total":"858.7551","date":"2026-04-05 11:51:55","rate":"12.846","amount":"66.85","timestamp":"1775389915","type":"buy"},{"tradeID":"1468","total":"182.49408","date":"2026-04-05 11:57:36","rate":"12.888","amount":"14.16","timestamp":"1775390256","type":"buy"},{"tradeID":"1469","total":"265.31904","date":"2026-04-05 12:51:57","rate":"12.768","amount":"20.78","timestamp":"1775393517","type":"buy"},{"tradeID":"1470","total":"886.22688","date":"2026-04-05 12:51:57","rate":"12.768","amount":"69.41","timestamp":"1775393517","type":"buy"},{"tradeID":"1471","total":"102.27168","date":"2026-04-05 12:53:26","rate":"12.768","amount":"8.01","timestamp":"1775393606","type":"buy"},{"tradeID":"1472","total":"69.07488","date":"2026-04-05 12:53:26","rate":"12.768","amount":"5.41","timestamp":"1775393606","type":"buy"},{"tradeID":"1473","total":"176.1984","date":"2026-04-05 12:53:26","rate":"12.768","amount":"13.8","timestamp":"1775393606","type":"buy"},{"tradeID":"1474","total":"960.86028","date":"2026-04-05 13:02:49","rate":"12.774","amount":"75.22","timestamp":"1775394169","type":"buy"},{"tradeID":"1475","total":"66.93576","date":"2026-04-05 13:03:10","rate":"12.774","amount":"5.24","timestamp":"1775394190","type":"buy"},{"tradeID":"1476","total":"909.63654","date":"2026-04-05 13:03:10","rate":"12.774","amount":"71.21","timestamp":"1775394190","type":"buy"},{"tradeID":"1477","total":"600.1028","date":"2026-04-05 13:03:33","rate":"12.76","amount":"47.03","timestamp":"1775394213","type":"sell"},{"tradeID":"1478","total":"686.73606","date":"2026-04-05 13:05:01","rate":"12.786","amount":"53.71","timestamp":"1775394301","type":"buy"},{"tradeID":"1479","total":"91.95634","date":"2026-04-05 13:09:45","rate":"12.754","amount":"7.21","timestamp":"1775394585","type":"sell"},{"tradeID":"1480","total":"190.54476","date":"2026-04-05 13:09:45","rate":"12.754","amount":"14.94","timestamp":"1775394585","type":"sell"},{"tradeID":"1481","total":"2757.64394","date":"2026-04-05 13:14:23","rate":"12.718","amount":"216.83","timestamp":"1775394863","type":"sell"},{"tradeID":"1482","total":"2715.42018","date":"2026-04-05 13:14:23","rate":"12.718","amount":"213.51","timestamp":"1775394863","type":"sell"},{"tradeID":"1483","total":"5186.90912","date":"2026-04-05 13:15:04","rate":"12.718","amount":"407.84","timestamp":"1775394904","type":"sell"},{"tradeID":"1484","total":"124.4016","date":"2026-04-05 13:16:14","rate":"12.72","amount":"9.78","timestamp":"1775394974","type":"buy"},{"tradeID":"1485","total":"91.99525","date":"2026-04-05 13:17:38","rate":"12.689","amount":"7.25","timestamp":"1775395058","type":"sell"},{"tradeID":"1486","total":"725.0925","date":"2026-04-05 13:21:35","rate":"12.75","amount":"56.87","timestamp":"1775395295","type":"buy"},{"tradeID":"1487","total":"62.9541","date":"2026-04-05 13:23:15","rate":"12.718","amount":"4.95","timestamp":"1775395395","type":"sell"},{"tradeID":"1488","total":"64.09872","date":"2026-04-05 13:23:15","rate":"12.718","amount":"5.04","timestamp":"1775395395","type":"sell"},{"tradeID":"1489","total":"183.26638","date":"2026-04-05 13:23:15","rate":"12.718","amount":"14.41","timestamp":"1775395395","type":"sell"},{"tradeID":"1490","total":"197.129","date":"2026-04-05 13:24:19","rate":"12.718","amount":"15.5","timestamp":"1775395459","type":"sell"}]}