{"elapsed":"11ms","result":"true","data":[{"tradeID":"25165","total":"1280.70684","date":"2026-08-02 15:41:42","rate":"15.953","amount":"80.28","timestamp":"1785685302","type":"sell"},{"tradeID":"25166","total":"1199.9808","date":"2026-08-02 16:25:54","rate":"16.064","amount":"74.7","timestamp":"1785687954","type":"sell"},{"tradeID":"25167","total":"878.58848","date":"2026-08-02 16:52:19","rate":"15.928","amount":"55.16","timestamp":"1785689539","type":"sell"},{"tradeID":"25168","total":"1210.73724","date":"2026-08-02 18:15:10","rate":"15.996","amount":"75.69","timestamp":"1785694510","type":"buy"},{"tradeID":"25169","total":"824.78734","date":"2026-08-02 18:34:39","rate":"15.941","amount":"51.74","timestamp":"1785695679","type":"sell"},{"tradeID":"25170","total":"1143.52642","date":"2026-08-02 21:45:35","rate":"16.054","amount":"71.23","timestamp":"1785707135","type":"buy"},{"tradeID":"25171","total":"330.75034","date":"2026-08-02 22:01:29","rate":"15.986","amount":"20.69","timestamp":"1785708089","type":"sell"},{"tradeID":"25172","total":"71.50718","date":"2026-08-02 22:43:23","rate":"16.033","amount":"4.46","timestamp":"1785710603","type":"buy"},{"tradeID":"25173","total":"638.4192","date":"2026-08-03 03:34:14","rate":"15.744","amount":"40.55","timestamp":"1785728054","type":"sell"},{"tradeID":"25174","total":"714.58843","date":"2026-08-03 05:40:55","rate":"16.069","amount":"44.47","timestamp":"1785735655","type":"buy"},{"tradeID":"25175","total":"118.53776","date":"2026-08-03 06:44:28","rate":"15.763","amount":"7.52","timestamp":"1785739468","type":"buy"},{"tradeID":"25176","total":"549.49818","date":"2026-08-03 06:44:28","rate":"15.763","amount":"34.86","timestamp":"1785739468","type":"buy"},{"tradeID":"25177","total":"1122.52188","date":"2026-08-03 07:17:44","rate":"15.726","amount":"71.38","timestamp":"1785741464","type":"buy"},{"tradeID":"25178","total":"1167.79645","date":"2026-08-03 09:38:19","rate":"15.445","amount":"75.61","timestamp":"1785749899","type":"sell"},{"tradeID":"25179","total":"657.22995","date":"2026-08-03 10:45:52","rate":"15.795","amount":"41.61","timestamp":"1785753952","type":"buy"},{"tradeID":"25180","total":"819.33036","date":"2026-08-03 12:01:56","rate":"15.702","amount":"52.18","timestamp":"1785758516","type":"sell"},{"tradeID":"25181","total":"847.1348","date":"2026-08-03 12:37:25","rate":"15.746","amount":"53.8","timestamp":"1785760645","type":"buy"},{"tradeID":"25182","total":"70.596","date":"2026-08-03 17:21:15","rate":"15.688","amount":"4.5","timestamp":"1785777675","type":"buy"},{"tradeID":"25183","total":"1144.55308","date":"2026-08-03 21:00:23","rate":"15.532","amount":"73.69","timestamp":"1785790823","type":"sell"},{"tradeID":"25184","total":"972.37728","date":"2026-08-03 22:35:07","rate":"15.568","amount":"62.46","timestamp":"1785796507","type":"buy"},{"tradeID":"25185","total":"4999.91498","date":"2026-08-03 23:11:30","rate":"15.562","amount":"321.29","timestamp":"1785798690","type":"buy"},{"tradeID":"25186","total":"92.01372","date":"2026-08-04 01:44:11","rate":"15.702","amount":"5.86","timestamp":"1785807851","type":"buy"},{"tradeID":"25187","total":"135.19422","date":"2026-08-04 01:44:11","rate":"15.702","amount":"8.61","timestamp":"1785807851","type":"buy"},{"tradeID":"25188","total":"235.60544","date":"2026-08-04 02:25:33","rate":"15.728","amount":"14.98","timestamp":"1785810333","type":"buy"},{"tradeID":"25189","total":"945.08026","date":"2026-08-04 08:34:29","rate":"15.562","amount":"60.73","timestamp":"1785832469","type":"sell"},{"tradeID":"25190","total":"901.1888","date":"2026-08-04 09:20:09","rate":"15.866","amount":"56.8","timestamp":"1785835209","type":"sell"},{"tradeID":"25191","total":"5072.13088","date":"2026-08-04 09:44:21","rate":"15.803","amount":"320.96","timestamp":"1785836661","type":"sell"},{"tradeID":"25192","total":"522.45211","date":"2026-08-04 12:11:36","rate":"15.943","amount":"32.77","timestamp":"1785845496","type":"buy"},{"tradeID":"25193","total":"105.15188","date":"2026-08-04 12:27:19","rate":"15.908","amount":"6.61","timestamp":"1785846439","type":"buy"},{"tradeID":"25194","total":"115.81024","date":"2026-08-04 12:27:19","rate":"15.908","amount":"7.28","timestamp":"1785846439","type":"buy"},{"tradeID":"25195","total":"567.1202","date":"2026-08-04 12:27:19","rate":"15.908","amount":"35.65","timestamp":"1785846439","type":"buy"},{"tradeID":"25196","total":"1199.81264","date":"2026-08-04 13:53:35","rate":"15.938","amount":"75.28","timestamp":"1785851615","type":"sell"},{"tradeID":"25197","total":"1028.16339","date":"2026-08-04 15:29:52","rate":"16.189","amount":"63.51","timestamp":"1785857392","type":"sell"},{"tradeID":"25198","total":"1083.65208","date":"2026-08-04 15:53:10","rate":"15.976","amount":"67.83","timestamp":"1785858790","type":"sell"},{"tradeID":"25199","total":"1143.40765","date":"2026-08-04 19:39:00","rate":"16.093","amount":"71.05","timestamp":"1785872340","type":"buy"},{"tradeID":"25200","total":"152.70384","date":"2026-08-04 20:34:29","rate":"16.108","amount":"9.48","timestamp":"1785875669","type":"sell"},{"tradeID":"25201","total":"95.70223","date":"2026-08-04 21:13:14","rate":"15.977","amount":"5.99","timestamp":"1785877994","type":"sell"},{"tradeID":"25202","total":"893.1608","date":"2026-08-04 21:24:26","rate":"15.995","amount":"55.84","timestamp":"1785878666","type":"sell"},{"tradeID":"25203","total":"1091.899","date":"2026-08-05 03:45:54","rate":"16.297","amount":"67","timestamp":"1785901554","type":"sell"},{"tradeID":"25204","total":"972.67112","date":"2026-08-05 04:18:16","rate":"16.222","amount":"59.96","timestamp":"1785903496","type":"sell"},{"tradeID":"25205","total":"4433.53506","date":"2026-08-05 06:52:32","rate":"16.337","amount":"271.38","timestamp":"1785912752","type":"buy"},{"tradeID":"25206","total":"207.05706","date":"2026-08-05 13:59:01","rate":"15.903","amount":"13.02","timestamp":"1785938341","type":"sell"},{"tradeID":"25207","total":"567.31044","date":"2026-08-05 16:38:56","rate":"16.482","amount":"34.42","timestamp":"1785947936","type":"buy"},{"tradeID":"25208","total":"341.72852","date":"2026-08-05 17:10:55","rate":"16.382","amount":"20.86","timestamp":"1785949855","type":"buy"},{"tradeID":"25209","total":"520.60425","date":"2026-08-05 18:04:50","rate":"16.325","amount":"31.89","timestamp":"1785953090","type":"sell"},{"tradeID":"25210","total":"60.1155","date":"2026-08-05 18:13:47","rate":"16.425","amount":"3.66","timestamp":"1785953627","type":"buy"},{"tradeID":"25211","total":"341.87062","date":"2026-08-05 19:00:46","rate":"16.334","amount":"20.93","timestamp":"1785956446","type":"buy"},{"tradeID":"25212","total":"113.78016","date":"2026-08-05 19:18:57","rate":"16.208","amount":"7.02","timestamp":"1785957537","type":"sell"},{"tradeID":"25213","total":"170.41072","date":"2026-08-06 01:07:49","rate":"16.168","amount":"10.54","timestamp":"1785978469","type":"buy"},{"tradeID":"25214","total":"118.09688","date":"2026-08-06 03:39:50","rate":"16.024","amount":"7.37","timestamp":"1785987590","type":"buy"},{"tradeID":"25215","total":"165.71918","date":"2026-08-06 09:05:39","rate":"16.027","amount":"10.34","timestamp":"1786007139","type":"buy"},{"tradeID":"25216","total":"149.69218","date":"2026-08-06 09:05:40","rate":"16.027","amount":"9.34","timestamp":"1786007140","type":"buy"},{"tradeID":"25217","total":"162.67405","date":"2026-08-06 09:05:40","rate":"16.027","amount":"10.15","timestamp":"1786007140","type":"buy"},{"tradeID":"25218","total":"62.46616","date":"2026-08-06 09:21:59","rate":"15.976","amount":"3.91","timestamp":"1786008119","type":"sell"},{"tradeID":"25219","total":"4318.24008","date":"2026-08-06 09:36:45","rate":"15.928","amount":"271.11","timestamp":"1786009005","type":"sell"},{"tradeID":"25220","total":"494","date":"2026-08-06 11:02:50","rate":"15.808","amount":"31.25","timestamp":"1786014170","type":"buy"},{"tradeID":"25221","total":"402.72628","date":"2026-08-06 12:51:52","rate":"15.818","amount":"25.46","timestamp":"1786020712","type":"buy"},{"tradeID":"25222","total":"452.61138","date":"2026-08-06 14:55:31","rate":"15.683","amount":"28.86","timestamp":"1786028131","type":"sell"},{"tradeID":"25223","total":"131.36448","date":"2026-08-06 16:54:22","rate":"15.789","amount":"8.32","timestamp":"1786035262","type":"buy"},{"tradeID":"25224","total":"118.57539","date":"2026-08-06 16:54:22","rate":"15.789","amount":"7.51","timestamp":"1786035262","type":"buy"},{"tradeID":"25225","total":"4999.6806","date":"2026-08-06 18:23:47","rate":"16.699","amount":"299.4","timestamp":"1786040627","type":"buy"},{"tradeID":"25226","total":"258.01062","date":"2026-08-06 18:58:50","rate":"16.603","amount":"15.54","timestamp":"1786042730","type":"sell"},{"tradeID":"25227","total":"258.01062","date":"2026-08-06 18:58:51","rate":"16.603","amount":"15.54","timestamp":"1786042731","type":"sell"},{"tradeID":"25228","total":"258.01062","date":"2026-08-06 18:58:51","rate":"16.603","amount":"15.54","timestamp":"1786042731","type":"sell"},{"tradeID":"25229","total":"218.1281","date":"2026-08-06 19:13:13","rate":"16.651","amount":"13.1","timestamp":"1786043593","type":"buy"},{"tradeID":"25230","total":"220.79226","date":"2026-08-06 19:13:13","rate":"16.651","amount":"13.26","timestamp":"1786043593","type":"buy"},{"tradeID":"25231","total":"299.88451","date":"2026-08-06 19:13:13","rate":"16.651","amount":"18.01","timestamp":"1786043593","type":"buy"},{"tradeID":"25232","total":"263.0858","date":"2026-08-06 19:13:13","rate":"16.651","amount":"15.8","timestamp":"1786043593","type":"buy"},{"tradeID":"25233","total":"66.24288","date":"2026-08-06 20:19:43","rate":"16.728","amount":"3.96","timestamp":"1786047583","type":"buy"},{"tradeID":"25234","total":"1110.5755","date":"2026-08-06 22:00:03","rate":"17.165","amount":"64.7","timestamp":"1786053603","type":"buy"},{"tradeID":"25235","total":"457.75054","date":"2026-08-07 01:35:25","rate":"17.093","amount":"26.78","timestamp":"1786066525","type":"buy"},{"tradeID":"25236","total":"63.45955","date":"2026-08-07 03:14:11","rate":"17.105","amount":"3.71","timestamp":"1786072451","type":"sell"},{"tradeID":"25237","total":"226.795","date":"2026-08-07 04:08:54","rate":"16.925","amount":"13.4","timestamp":"1786075734","type":"buy"},{"tradeID":"25238","total":"282.81675","date":"2026-08-07 04:08:54","rate":"16.925","amount":"16.71","timestamp":"1786075734","type":"buy"},{"tradeID":"25239","total":"64.7108","date":"2026-08-07 04:30:40","rate":"16.808","amount":"3.85","timestamp":"1786077040","type":"sell"},{"tradeID":"25240","total":"242.99449","date":"2026-08-07 05:55:38","rate":"16.519","amount":"14.71","timestamp":"1786082138","type":"sell"},{"tradeID":"25241","total":"118.64502","date":"2026-08-07 14:45:30","rate":"16.901","amount":"7.02","timestamp":"1786113930","type":"sell"},{"tradeID":"25242","total":"103.0961","date":"2026-08-07 14:45:30","rate":"16.901","amount":"6.1","timestamp":"1786113930","type":"sell"},{"tradeID":"25243","total":"201.82086","date":"2026-08-07 18:15:59","rate":"16.974","amount":"11.89","timestamp":"1786126559","type":"sell"},{"tradeID":"25244","total":"180.09414","date":"2026-08-07 18:15:59","rate":"16.974","amount":"10.61","timestamp":"1786126559","type":"sell"}]}