{"elapsed":"8ms","result":"true","data":[{"tradeID":"23756","total":"181.22454","date":"2026-06-19 05:42:35","rate":"15.981","amount":"11.34","timestamp":"1781847755","type":"buy"},{"tradeID":"23757","total":"71.26188","date":"2026-06-19 05:51:08","rate":"15.978","amount":"4.46","timestamp":"1781848268","type":"sell"},{"tradeID":"23758","total":"189.97842","date":"2026-06-19 05:51:08","rate":"15.978","amount":"11.89","timestamp":"1781848268","type":"sell"},{"tradeID":"23759","total":"1198.43496","date":"2026-06-19 05:55:05","rate":"16.024","amount":"74.79","timestamp":"1781848505","type":"sell"},{"tradeID":"23760","total":"868.26756","date":"2026-06-19 06:00:34","rate":"16.196","amount":"53.61","timestamp":"1781848834","type":"buy"},{"tradeID":"23761","total":"813.73047","date":"2026-06-19 06:10:04","rate":"16.213","amount":"50.19","timestamp":"1781849404","type":"buy"},{"tradeID":"23762","total":"414.65095","date":"2026-06-19 06:10:08","rate":"16.229","amount":"25.55","timestamp":"1781849408","type":"buy"},{"tradeID":"23763","total":"208.86723","date":"2026-06-19 06:10:08","rate":"16.229","amount":"12.87","timestamp":"1781849408","type":"buy"},{"tradeID":"23764","total":"144.76268","date":"2026-06-19 06:10:08","rate":"16.229","amount":"8.92","timestamp":"1781849408","type":"buy"},{"tradeID":"23765","total":"226.39455","date":"2026-06-19 06:10:08","rate":"16.229","amount":"13.95","timestamp":"1781849408","type":"buy"},{"tradeID":"23766","total":"219.24535","date":"2026-06-19 06:11:15","rate":"16.015","amount":"13.69","timestamp":"1781849475","type":"sell"},{"tradeID":"23767","total":"592.2347","date":"2026-06-19 06:11:15","rate":"16.015","amount":"36.98","timestamp":"1781849475","type":"sell"},{"tradeID":"23768","total":"599.49031","date":"2026-06-19 06:17:41","rate":"16.111","amount":"37.21","timestamp":"1781849861","type":"sell"},{"tradeID":"23769","total":"521.437","date":"2026-06-19 06:24:42","rate":"16.3","amount":"31.99","timestamp":"1781850282","type":"buy"},{"tradeID":"23770","total":"872.0286","date":"2026-06-19 06:32:43","rate":"15.98","amount":"54.57","timestamp":"1781850763","type":"sell"},{"tradeID":"23771","total":"358.40172","date":"2026-06-19 06:56:33","rate":"15.747","amount":"22.76","timestamp":"1781852193","type":"sell"},{"tradeID":"23772","total":"9400.0512","date":"2026-06-19 07:12:19","rate":"15.616","amount":"601.95","timestamp":"1781853139","type":"sell"},{"tradeID":"23773","total":"6213.16245","date":"2026-06-19 07:12:19","rate":"15.609","amount":"398.05","timestamp":"1781853139","type":"sell"},{"tradeID":"23774","total":"1004.15788","date":"2026-06-19 07:24:23","rate":"15.578","amount":"64.46","timestamp":"1781853863","type":"buy"},{"tradeID":"23775","total":"341.33462","date":"2026-06-19 07:41:08","rate":"15.466","amount":"22.07","timestamp":"1781854868","type":"sell"},{"tradeID":"23776","total":"770.37312","date":"2026-06-19 08:06:30","rate":"15.488","amount":"49.74","timestamp":"1781856390","type":"buy"},{"tradeID":"23777","total":"990.53941","date":"2026-06-19 08:09:31","rate":"15.533","amount":"63.77","timestamp":"1781856571","type":"buy"},{"tradeID":"23778","total":"961.8546","date":"2026-06-19 08:25:28","rate":"15.37","amount":"62.58","timestamp":"1781857528","type":"sell"},{"tradeID":"23779","total":"1009.54032","date":"2026-06-19 09:36:23","rate":"15.131","amount":"66.72","timestamp":"1781861783","type":"sell"},{"tradeID":"23780","total":"102.2868","date":"2026-06-19 11:25:51","rate":"15.498","amount":"6.6","timestamp":"1781868351","type":"sell"},{"tradeID":"23781","total":"1090.17899","date":"2026-06-19 14:46:09","rate":"15.871","amount":"68.69","timestamp":"1781880369","type":"buy"},{"tradeID":"23782","total":"1071.70716","date":"2026-06-19 16:29:00","rate":"15.618","amount":"68.62","timestamp":"1781886540","type":"sell"},{"tradeID":"23783","total":"199.66632","date":"2026-06-19 19:11:51","rate":"15.897","amount":"12.56","timestamp":"1781896311","type":"sell"},{"tradeID":"23784","total":"338.76507","date":"2026-06-19 19:11:51","rate":"15.897","amount":"21.31","timestamp":"1781896311","type":"sell"},{"tradeID":"23785","total":"531.75465","date":"2026-06-19 19:11:51","rate":"15.897","amount":"33.45","timestamp":"1781896311","type":"sell"},{"tradeID":"23786","total":"876.32877","date":"2026-06-19 19:29:35","rate":"15.971","amount":"54.87","timestamp":"1781897375","type":"buy"},{"tradeID":"23787","total":"111.28802","date":"2026-06-20 00:11:13","rate":"16.294","amount":"6.83","timestamp":"1781914273","type":"buy"},{"tradeID":"23788","total":"542.7212","date":"2026-06-20 00:17:33","rate":"16.22","amount":"33.46","timestamp":"1781914653","type":"sell"},{"tradeID":"23789","total":"932.3495","date":"2026-06-20 01:07:14","rate":"16.006","amount":"58.25","timestamp":"1781917634","type":"sell"},{"tradeID":"23790","total":"801.05","date":"2026-06-20 03:07:29","rate":"16.021","amount":"50","timestamp":"1781924849","type":"sell"},{"tradeID":"23791","total":"353.58504","date":"2026-06-20 03:53:51","rate":"16.116","amount":"21.94","timestamp":"1781927631","type":"sell"},{"tradeID":"23792","total":"415.30932","date":"2026-06-20 03:53:51","rate":"16.116","amount":"25.77","timestamp":"1781927631","type":"sell"},{"tradeID":"23793","total":"979.71213","date":"2026-06-20 08:39:07","rate":"15.907","amount":"61.59","timestamp":"1781944747","type":"sell"},{"tradeID":"23794","total":"87.82576","date":"2026-06-20 09:40:22","rate":"15.796","amount":"5.56","timestamp":"1781948422","type":"sell"},{"tradeID":"23795","total":"80.49584","date":"2026-06-20 17:32:44","rate":"16.229","amount":"4.96","timestamp":"1781976764","type":"buy"},{"tradeID":"23796","total":"224.12249","date":"2026-06-20 17:32:44","rate":"16.229","amount":"13.81","timestamp":"1781976764","type":"buy"},{"tradeID":"23797","total":"876.23823","date":"2026-06-20 23:37:43","rate":"15.981","amount":"54.83","timestamp":"1781998663","type":"sell"},{"tradeID":"23798","total":"164.11604","date":"2026-06-21 00:23:53","rate":"16.217","amount":"10.12","timestamp":"1782001433","type":"buy"},{"tradeID":"23799","total":"365.38241","date":"2026-06-21 03:06:03","rate":"16.319","amount":"22.39","timestamp":"1782011163","type":"buy"},{"tradeID":"23800","total":"1037.476","date":"2026-06-21 07:04:39","rate":"16.06","amount":"64.6","timestamp":"1782025479","type":"buy"},{"tradeID":"23801","total":"10653.5608","date":"2026-06-21 07:08:26","rate":"15.958","amount":"667.6","timestamp":"1782025706","type":"sell"},{"tradeID":"23802","total":"114.5078","date":"2026-06-21 08:03:14","rate":"16.06","amount":"7.13","timestamp":"1782028994","type":"buy"},{"tradeID":"23803","total":"9049.98482","date":"2026-06-21 09:29:35","rate":"15.937","amount":"567.86","timestamp":"1782034175","type":"sell"},{"tradeID":"23804","total":"231.6222","date":"2026-06-21 09:29:35","rate":"15.93","amount":"14.54","timestamp":"1782034175","type":"sell"},{"tradeID":"23805","total":"645.04392","date":"2026-06-21 09:42:50","rate":"16.014","amount":"40.28","timestamp":"1782034970","type":"sell"},{"tradeID":"23806","total":"60.5528","date":"2026-06-21 16:39:55","rate":"15.728","amount":"3.85","timestamp":"1782059995","type":"sell"},{"tradeID":"23807","total":"95.11205","date":"2026-06-21 17:00:38","rate":"15.721","amount":"6.05","timestamp":"1782061238","type":"sell"},{"tradeID":"23808","total":"97.14342","date":"2026-06-21 17:33:41","rate":"15.719","amount":"6.18","timestamp":"1782063221","type":"sell"},{"tradeID":"23809","total":"914.53142","date":"2026-06-21 17:33:41","rate":"15.719","amount":"58.18","timestamp":"1782063221","type":"sell"},{"tradeID":"23810","total":"63.804","date":"2026-06-21 18:14:56","rate":"15.951","amount":"4","timestamp":"1782065696","type":"sell"},{"tradeID":"23811","total":"136.8856","date":"2026-06-21 18:52:09","rate":"15.88","amount":"8.62","timestamp":"1782067929","type":"sell"},{"tradeID":"23812","total":"155.2418","date":"2026-06-21 18:52:14","rate":"15.841","amount":"9.8","timestamp":"1782067934","type":"sell"},{"tradeID":"23813","total":"356.73932","date":"2026-06-21 18:52:14","rate":"15.841","amount":"22.52","timestamp":"1782067934","type":"sell"},{"tradeID":"23814","total":"273.44064","date":"2026-06-21 20:21:58","rate":"15.972","amount":"17.12","timestamp":"1782073318","type":"sell"},{"tradeID":"23815","total":"69.61925","date":"2026-06-21 23:45:10","rate":"16.381","amount":"4.25","timestamp":"1782085510","type":"buy"},{"tradeID":"23816","total":"917.48592","date":"2026-06-21 23:50:36","rate":"16.337","amount":"56.16","timestamp":"1782085836","type":"buy"},{"tradeID":"23817","total":"186.90588","date":"2026-06-22 01:54:43","rate":"16.281","amount":"11.48","timestamp":"1782093283","type":"sell"},{"tradeID":"23818","total":"86.46198","date":"2026-06-22 06:14:35","rate":"16.071","amount":"5.38","timestamp":"1782108875","type":"buy"},{"tradeID":"23819","total":"608.60877","date":"2026-06-22 06:14:35","rate":"16.071","amount":"37.87","timestamp":"1782108875","type":"buy"},{"tradeID":"23820","total":"87.62285","date":"2026-06-22 06:37:30","rate":"15.845","amount":"5.53","timestamp":"1782110250","type":"buy"},{"tradeID":"23821","total":"169.94174","date":"2026-06-22 06:39:58","rate":"15.838","amount":"10.73","timestamp":"1782110398","type":"buy"},{"tradeID":"23822","total":"1059.03239","date":"2026-06-22 06:52:49","rate":"15.899","amount":"66.61","timestamp":"1782111169","type":"buy"},{"tradeID":"23823","total":"657.99486","date":"2026-06-22 08:25:58","rate":"15.963","amount":"41.22","timestamp":"1782116758","type":"buy"},{"tradeID":"23824","total":"1055.97336","date":"2026-06-22 10:22:09","rate":"15.742","amount":"67.08","timestamp":"1782123729","type":"buy"},{"tradeID":"23825","total":"379.00797","date":"2026-06-22 10:36:50","rate":"15.733","amount":"24.09","timestamp":"1782124610","type":"buy"},{"tradeID":"23826","total":"450.12113","date":"2026-06-22 10:36:50","rate":"15.733","amount":"28.61","timestamp":"1782124610","type":"buy"},{"tradeID":"23827","total":"1099.88029","date":"2026-06-22 11:12:14","rate":"15.787","amount":"69.67","timestamp":"1782126734","type":"sell"},{"tradeID":"23828","total":"597.37353","date":"2026-06-22 11:33:33","rate":"15.791","amount":"37.83","timestamp":"1782128013","type":"sell"},{"tradeID":"23829","total":"1025.64995","date":"2026-06-22 16:11:59","rate":"15.623","amount":"65.65","timestamp":"1782144719","type":"buy"},{"tradeID":"23830","total":"851.3596","date":"2026-06-22 18:11:53","rate":"16.003","amount":"53.2","timestamp":"1782151913","type":"sell"},{"tradeID":"23831","total":"101.269","date":"2026-06-22 20:31:56","rate":"16.1","amount":"6.29","timestamp":"1782160316","type":"buy"},{"tradeID":"23832","total":"375.718","date":"2026-06-22 20:52:30","rate":"15.988","amount":"23.5","timestamp":"1782161550","type":"buy"},{"tradeID":"23833","total":"680.44928","date":"2026-06-22 20:52:30","rate":"15.988","amount":"42.56","timestamp":"1782161550","type":"buy"},{"tradeID":"23834","total":"86.84364","date":"2026-06-22 21:54:41","rate":"16.172","amount":"5.37","timestamp":"1782165281","type":"sell"},{"tradeID":"23835","total":"534.74704","date":"2026-06-22 22:35:04","rate":"16.136","amount":"33.14","timestamp":"1782167704","type":"sell"}]}