{"elapsed":"11ms","result":"true","data":[{"tradeID":"35326","total":"188.48763","date":"2026-11-10 07:13:29","rate":"10.631","amount":"17.73","timestamp":"1794294809","type":"buy"},{"tradeID":"35327","total":"395.73072","date":"2026-11-10 09:31:35","rate":"10.836","amount":"36.52","timestamp":"1794303095","type":"buy"},{"tradeID":"35328","total":"101.16801","date":"2026-11-10 10:08:51","rate":"10.683","amount":"9.47","timestamp":"1794305331","type":"sell"},{"tradeID":"35329","total":"452.17248","date":"2026-11-10 11:30:38","rate":"10.592","amount":"42.69","timestamp":"1794310238","type":"buy"},{"tradeID":"35330","total":"554.13897","date":"2026-11-10 12:25:47","rate":"10.549","amount":"52.53","timestamp":"1794313547","type":"sell"},{"tradeID":"35331","total":"114.36953","date":"2026-11-10 13:36:07","rate":"10.483","amount":"10.91","timestamp":"1794317767","type":"sell"},{"tradeID":"35332","total":"94.87115","date":"2026-11-10 13:36:07","rate":"10.483","amount":"9.05","timestamp":"1794317767","type":"sell"},{"tradeID":"35333","total":"430.1453","date":"2026-11-10 14:37:05","rate":"10.517","amount":"40.9","timestamp":"1794321425","type":"sell"},{"tradeID":"35334","total":"918.28132","date":"2026-11-10 14:39:58","rate":"10.538","amount":"87.14","timestamp":"1794321598","type":"buy"},{"tradeID":"35335","total":"312.68636","date":"2026-11-10 16:10:56","rate":"10.409","amount":"30.04","timestamp":"1794327056","type":"buy"},{"tradeID":"35336","total":"650.07591","date":"2026-11-10 16:39:37","rate":"10.373","amount":"62.67","timestamp":"1794328777","type":"buy"},{"tradeID":"35337","total":"757.48122","date":"2026-11-10 17:39:35","rate":"10.239","amount":"73.98","timestamp":"1794332375","type":"buy"},{"tradeID":"35338","total":"1079.41668","date":"2026-11-10 18:39:50","rate":"10.383","amount":"103.96","timestamp":"1794335990","type":"sell"},{"tradeID":"35339","total":"143.37561","date":"2026-11-10 19:07:20","rate":"10.367","amount":"13.83","timestamp":"1794337640","type":"sell"},{"tradeID":"35340","total":"167.63439","date":"2026-11-10 19:07:20","rate":"10.367","amount":"16.17","timestamp":"1794337640","type":"sell"},{"tradeID":"35341","total":"164.93897","date":"2026-11-10 19:07:20","rate":"10.367","amount":"15.91","timestamp":"1794337640","type":"sell"},{"tradeID":"35342","total":"190.23445","date":"2026-11-10 19:07:20","rate":"10.367","amount":"18.35","timestamp":"1794337640","type":"sell"},{"tradeID":"35343","total":"767.4506","date":"2026-11-10 19:12:18","rate":"10.343","amount":"74.2","timestamp":"1794337938","type":"sell"},{"tradeID":"35344","total":"469.67024","date":"2026-11-10 19:22:37","rate":"10.352","amount":"45.37","timestamp":"1794338557","type":"buy"},{"tradeID":"35345","total":"827.62344","date":"2026-11-10 19:25:33","rate":"10.344","amount":"80.01","timestamp":"1794338733","type":"buy"},{"tradeID":"35346","total":"148.28403","date":"2026-11-10 19:33:01","rate":"10.319","amount":"14.37","timestamp":"1794339181","type":"sell"},{"tradeID":"35347","total":"380.60607","date":"2026-11-10 21:45:19","rate":"10.419","amount":"36.53","timestamp":"1794347119","type":"sell"},{"tradeID":"35348","total":"296.83731","date":"2026-11-10 21:45:19","rate":"10.419","amount":"28.49","timestamp":"1794347119","type":"sell"},{"tradeID":"35349","total":"323.50995","date":"2026-11-10 21:45:19","rate":"10.419","amount":"31.05","timestamp":"1794347119","type":"sell"},{"tradeID":"35350","total":"122.51162","date":"2026-11-11 03:11:11","rate":"10.507","amount":"11.66","timestamp":"1794366671","type":"sell"},{"tradeID":"35351","total":"770.56141","date":"2026-11-11 04:17:39","rate":"10.511","amount":"73.31","timestamp":"1794370659","type":"sell"},{"tradeID":"35352","total":"79.2831","date":"2026-11-11 04:21:47","rate":"10.515","amount":"7.54","timestamp":"1794370907","type":"sell"},{"tradeID":"35353","total":"110.51265","date":"2026-11-11 04:21:47","rate":"10.515","amount":"10.51","timestamp":"1794370907","type":"sell"},{"tradeID":"35354","total":"141.38775","date":"2026-11-11 05:04:40","rate":"10.575","amount":"13.37","timestamp":"1794373480","type":"buy"},{"tradeID":"35355","total":"131.95842","date":"2026-11-11 13:21:39","rate":"10.523","amount":"12.54","timestamp":"1794403299","type":"buy"},{"tradeID":"35356","total":"229.01796","date":"2026-11-11 14:29:13","rate":"10.467","amount":"21.88","timestamp":"1794407353","type":"sell"},{"tradeID":"35357","total":"132.45463","date":"2026-11-11 16:26:16","rate":"10.571","amount":"12.53","timestamp":"1794414376","type":"sell"},{"tradeID":"35358","total":"132.45463","date":"2026-11-11 16:26:16","rate":"10.571","amount":"12.53","timestamp":"1794414376","type":"sell"},{"tradeID":"35359","total":"321.816","date":"2026-11-11 16:48:14","rate":"10.6","amount":"30.36","timestamp":"1794415694","type":"buy"},{"tradeID":"35360","total":"83.9296","date":"2026-11-11 16:51:36","rate":"10.624","amount":"7.9","timestamp":"1794415896","type":"buy"},{"tradeID":"35361","total":"123.03944","date":"2026-11-11 16:52:51","rate":"10.616","amount":"11.59","timestamp":"1794415971","type":"buy"},{"tradeID":"35362","total":"123.03944","date":"2026-11-11 16:52:51","rate":"10.616","amount":"11.59","timestamp":"1794415971","type":"buy"},{"tradeID":"35363","total":"680.128","date":"2026-11-11 17:34:27","rate":"10.627","amount":"64","timestamp":"1794418467","type":"sell"},{"tradeID":"35364","total":"286.3312","date":"2026-11-11 17:42:36","rate":"10.684","amount":"26.8","timestamp":"1794418956","type":"buy"},{"tradeID":"35365","total":"85.8452","date":"2026-11-11 17:51:22","rate":"10.664","amount":"8.05","timestamp":"1794419482","type":"buy"},{"tradeID":"35366","total":"307.46032","date":"2026-11-11 17:59:31","rate":"10.672","amount":"28.81","timestamp":"1794419971","type":"buy"},{"tradeID":"35367","total":"133.24736","date":"2026-11-11 18:32:23","rate":"10.592","amount":"12.58","timestamp":"1794421943","type":"buy"},{"tradeID":"35368","total":"309.33696","date":"2026-11-11 19:34:26","rate":"10.536","amount":"29.36","timestamp":"1794425666","type":"buy"},{"tradeID":"35369","total":"309.33696","date":"2026-11-11 19:34:26","rate":"10.536","amount":"29.36","timestamp":"1794425666","type":"buy"},{"tradeID":"35370","total":"260.05428","date":"2026-11-11 19:36:02","rate":"10.503","amount":"24.76","timestamp":"1794425762","type":"sell"},{"tradeID":"35371","total":"97.5059","date":"2026-11-11 20:27:34","rate":"10.61","amount":"9.19","timestamp":"1794428854","type":"buy"},{"tradeID":"35372","total":"95.04374","date":"2026-11-11 20:38:34","rate":"10.537","amount":"9.02","timestamp":"1794429514","type":"sell"},{"tradeID":"35373","total":"372.34817","date":"2026-11-11 22:46:22","rate":"10.427","amount":"35.71","timestamp":"1794437182","type":"buy"},{"tradeID":"35374","total":"175.96193","date":"2026-11-11 22:50:42","rate":"10.369","amount":"16.97","timestamp":"1794437442","type":"sell"},{"tradeID":"35375","total":"610.06512","date":"2026-11-12 00:21:29","rate":"10.416","amount":"58.57","timestamp":"1794442889","type":"sell"},{"tradeID":"35376","total":"146.24872","date":"2026-11-12 00:23:54","rate":"10.424","amount":"14.03","timestamp":"1794443034","type":"sell"},{"tradeID":"35377","total":"365.0178","date":"2026-11-12 00:40:36","rate":"10.444","amount":"34.95","timestamp":"1794444036","type":"buy"},{"tradeID":"35378","total":"304.75592","date":"2026-11-12 00:40:36","rate":"10.444","amount":"29.18","timestamp":"1794444036","type":"buy"},{"tradeID":"35379","total":"74.53446","date":"2026-11-12 01:06:24","rate":"10.439","amount":"7.14","timestamp":"1794445584","type":"buy"},{"tradeID":"35380","total":"357.51762","date":"2026-11-12 01:29:06","rate":"10.399","amount":"34.38","timestamp":"1794446946","type":"buy"},{"tradeID":"35381","total":"78.9184","date":"2026-11-12 03:01:09","rate":"10.384","amount":"7.6","timestamp":"1794452469","type":"sell"},{"tradeID":"35382","total":"67.1832","date":"2026-11-12 04:13:20","rate":"10.416","amount":"6.45","timestamp":"1794456800","type":"sell"},{"tradeID":"35383","total":"79.05744","date":"2026-11-12 04:23:24","rate":"10.416","amount":"7.59","timestamp":"1794457404","type":"sell"},{"tradeID":"35384","total":"767.79519","date":"2026-11-12 06:26:52","rate":"10.459","amount":"73.41","timestamp":"1794464812","type":"buy"},{"tradeID":"35385","total":"373.573","date":"2026-11-12 06:52:10","rate":"10.435","amount":"35.8","timestamp":"1794466330","type":"buy"},{"tradeID":"35386","total":"79.58392","date":"2026-11-12 07:51:42","rate":"10.376","amount":"7.67","timestamp":"1794469902","type":"sell"},{"tradeID":"35387","total":"686.5332","date":"2026-11-12 08:06:42","rate":"10.38","amount":"66.14","timestamp":"1794470802","type":"sell"},{"tradeID":"35388","total":"149.234","date":"2026-11-12 08:24:24","rate":"10.292","amount":"14.5","timestamp":"1794471864","type":"sell"},{"tradeID":"35389","total":"143.67632","date":"2026-11-12 08:24:24","rate":"10.292","amount":"13.96","timestamp":"1794471864","type":"sell"},{"tradeID":"35390","total":"208.00132","date":"2026-11-12 08:24:24","rate":"10.292","amount":"20.21","timestamp":"1794471864","type":"sell"},{"tradeID":"35391","total":"136.48821","date":"2026-11-12 08:50:45","rate":"10.411","amount":"13.11","timestamp":"1794473445","type":"buy"},{"tradeID":"35392","total":"608.24337","date":"2026-11-12 09:24:14","rate":"10.339","amount":"58.83","timestamp":"1794475454","type":"buy"},{"tradeID":"35393","total":"372.0192","date":"2026-11-12 10:38:13","rate":"10.38","amount":"35.84","timestamp":"1794479893","type":"sell"},{"tradeID":"35394","total":"673.463","date":"2026-11-12 12:46:12","rate":"10.235","amount":"65.8","timestamp":"1794487572","type":"sell"},{"tradeID":"35395","total":"961.91517","date":"2026-11-12 13:16:59","rate":"9.967","amount":"96.51","timestamp":"1794489419","type":"sell"},{"tradeID":"35396","total":"855.0672","date":"2026-11-12 13:39:23","rate":"10.036","amount":"85.2","timestamp":"1794490763","type":"sell"},{"tradeID":"35397","total":"188.94544","date":"2026-11-12 15:41:11","rate":"9.976","amount":"18.94","timestamp":"1794498071","type":"sell"},{"tradeID":"35398","total":"494.7552","date":"2026-11-12 17:34:59","rate":"10.056","amount":"49.2","timestamp":"1794504899","type":"buy"},{"tradeID":"35399","total":"932.64678","date":"2026-11-12 17:43:20","rate":"10.062","amount":"92.69","timestamp":"1794505400","type":"buy"},{"tradeID":"35400","total":"714.136","date":"2026-11-12 18:17:25","rate":"10.03","amount":"71.2","timestamp":"1794507445","type":"sell"},{"tradeID":"35401","total":"399.29265","date":"2026-11-12 18:48:18","rate":"10.035","amount":"39.79","timestamp":"1794509298","type":"buy"},{"tradeID":"35402","total":"410.32836","date":"2026-11-12 18:50:12","rate":"10.062","amount":"40.78","timestamp":"1794509412","type":"buy"},{"tradeID":"35403","total":"274.60998","date":"2026-11-12 23:14:41","rate":"10.239","amount":"26.82","timestamp":"1794525281","type":"sell"},{"tradeID":"35404","total":"188.8656","date":"2026-11-12 23:26:14","rate":"10.22","amount":"18.48","timestamp":"1794525974","type":"sell"},{"tradeID":"35405","total":"64.10332","date":"2026-11-12 23:35:02","rate":"10.306","amount":"6.22","timestamp":"1794526502","type":"buy"}]}