{"elapsed":"8ms","result":"true","data":[{"tradeID":"19566798","total":"122.00985","date":"2026-06-22 21:46:07","rate":"0.3485","amount":"350.1","timestamp":"1782164767","type":"buy"},{"tradeID":"19566799","total":"175.02075","date":"2026-06-22 21:46:07","rate":"0.3483","amount":"502.5","timestamp":"1782164767","type":"sell"},{"tradeID":"19566800","total":"50.489","date":"2026-06-22 21:46:07","rate":"0.3482","amount":"145","timestamp":"1782164767","type":"sell"},{"tradeID":"19566801","total":"50.489","date":"2026-06-22 21:46:07","rate":"0.3482","amount":"145","timestamp":"1782164767","type":"sell"},{"tradeID":"19566802","total":"67.28773","date":"2026-06-22 21:46:07","rate":"0.3481","amount":"193.3","timestamp":"1782164767","type":"buy"},{"tradeID":"19566803","total":"168.43788","date":"2026-06-22 21:46:31","rate":"0.3483","amount":"483.6","timestamp":"1782164791","type":"sell"},{"tradeID":"19566804","total":"639.33948","date":"2026-06-22 21:46:31","rate":"0.3483","amount":"1835.6","timestamp":"1782164791","type":"buy"},{"tradeID":"19566805","total":"123.26392","date":"2026-06-22 21:46:49","rate":"0.3484","amount":"353.8","timestamp":"1782164809","type":"sell"},{"tradeID":"19566806","total":"123.22854","date":"2026-06-22 21:46:49","rate":"0.3483","amount":"353.8","timestamp":"1782164809","type":"sell"},{"tradeID":"19566807","total":"65.1321","date":"2026-06-22 21:46:49","rate":"0.3483","amount":"187","timestamp":"1782164809","type":"sell"},{"tradeID":"19566808","total":"123.15778","date":"2026-06-22 21:46:49","rate":"0.3481","amount":"353.8","timestamp":"1782164809","type":"sell"},{"tradeID":"19566809","total":"41.71436","date":"2026-06-22 21:46:59","rate":"0.3482","amount":"119.8","timestamp":"1782164819","type":"sell"},{"tradeID":"19566810","total":"54.40803","date":"2026-06-22 21:46:59","rate":"0.3481","amount":"156.3","timestamp":"1782164819","type":"sell"},{"tradeID":"19566811","total":"3.96834","date":"2026-06-22 21:46:59","rate":"0.3481","amount":"11.4","timestamp":"1782164819","type":"buy"},{"tradeID":"19566812","total":"43.92063","date":"2026-06-22 21:47:01","rate":"0.3483","amount":"126.1","timestamp":"1782164821","type":"sell"},{"tradeID":"19566813","total":"56.16466","date":"2026-06-22 21:47:01","rate":"0.3482","amount":"161.3","timestamp":"1782164821","type":"sell"},{"tradeID":"19566814","total":"68.90312","date":"2026-06-22 21:47:25","rate":"0.3487","amount":"197.6","timestamp":"1782164845","type":"sell"},{"tradeID":"19566815","total":"31.20865","date":"2026-06-22 21:47:25","rate":"0.3487","amount":"89.5","timestamp":"1782164845","type":"buy"},{"tradeID":"19566816","total":"12.28832","date":"2026-06-22 21:48:23","rate":"0.3491","amount":"35.2","timestamp":"1782164903","type":"buy"},{"tradeID":"19566817","total":"441.08358","date":"2026-06-22 21:49:02","rate":"0.3486","amount":"1265.3","timestamp":"1782164942","type":"sell"},{"tradeID":"19566818","total":"261.2356","date":"2026-06-22 21:49:38","rate":"0.3485","amount":"749.6","timestamp":"1782164978","type":"sell"},{"tradeID":"19566819","total":"148.83648","date":"2026-06-22 21:50:52","rate":"0.3484","amount":"427.2","timestamp":"1782165052","type":"sell"},{"tradeID":"19566820","total":"6.06564","date":"2026-06-22 21:51:06","rate":"0.3486","amount":"17.4","timestamp":"1782165066","type":"buy"},{"tradeID":"19566821","total":"46.5114","date":"2026-06-22 21:52:30","rate":"0.3484","amount":"133.5","timestamp":"1782165150","type":"buy"},{"tradeID":"19566822","total":"1.70814","date":"2026-06-22 21:53:30","rate":"0.3486","amount":"4.9","timestamp":"1782165210","type":"buy"},{"tradeID":"19566823","total":"3.42412","date":"2026-06-22 21:55:38","rate":"0.3494","amount":"9.8","timestamp":"1782165338","type":"buy"},{"tradeID":"19566824","total":"46.04629","date":"2026-06-22 21:55:42","rate":"0.3491","amount":"131.9","timestamp":"1782165342","type":"sell"},{"tradeID":"19566825","total":"0.55856","date":"2026-06-22 21:55:42","rate":"0.3491","amount":"1.6","timestamp":"1782165342","type":"sell"},{"tradeID":"19566826","total":"23.94826","date":"2026-06-22 21:55:43","rate":"0.3491","amount":"68.6","timestamp":"1782165343","type":"sell"},{"tradeID":"19566827","total":"83.93896","date":"2026-06-22 21:56:13","rate":"0.3496","amount":"240.1","timestamp":"1782165373","type":"buy"},{"tradeID":"19566828","total":"15.06776","date":"2026-06-22 21:56:44","rate":"0.3496","amount":"43.1","timestamp":"1782165404","type":"buy"},{"tradeID":"19566829","total":"16.64572","date":"2026-06-22 21:56:45","rate":"0.3497","amount":"47.6","timestamp":"1782165405","type":"sell"},{"tradeID":"19566830","total":"2.94168","date":"2026-06-22 21:59:29","rate":"0.3502","amount":"8.4","timestamp":"1782165569","type":"buy"},{"tradeID":"19566831","total":"24.76621","date":"2026-06-22 22:00:47","rate":"0.3503","amount":"70.7","timestamp":"1782165647","type":"sell"},{"tradeID":"19566832","total":"10.515","date":"2026-06-22 22:00:48","rate":"0.3505","amount":"30","timestamp":"1782165648","type":"buy"},{"tradeID":"19566833","total":"80.0052","date":"2026-06-22 22:01:26","rate":"0.3509","amount":"228","timestamp":"1782165686","type":"buy"},{"tradeID":"19566834","total":"30.07213","date":"2026-06-22 22:01:26","rate":"0.3509","amount":"85.7","timestamp":"1782165686","type":"buy"},{"tradeID":"19566835","total":"168.33016","date":"2026-06-22 22:03:33","rate":"0.3512","amount":"479.3","timestamp":"1782165813","type":"sell"},{"tradeID":"19566836","total":"2.74092","date":"2026-06-22 22:03:59","rate":"0.3514","amount":"7.8","timestamp":"1782165839","type":"buy"},{"tradeID":"19566837","total":"18.01985","date":"2026-06-22 22:05:08","rate":"0.3499","amount":"51.5","timestamp":"1782165908","type":"sell"},{"tradeID":"19566838","total":"163.4607","date":"2026-06-22 22:06:44","rate":"0.351","amount":"465.7","timestamp":"1782166004","type":"buy"},{"tradeID":"19566839","total":"163.4607","date":"2026-06-22 22:06:44","rate":"0.351","amount":"465.7","timestamp":"1782166004","type":"buy"},{"tradeID":"19566840","total":"24.0786","date":"2026-06-22 22:06:44","rate":"0.351","amount":"68.6","timestamp":"1782166004","type":"buy"},{"tradeID":"19566841","total":"163.8468","date":"2026-06-22 22:07:41","rate":"0.351","amount":"466.8","timestamp":"1782166061","type":"sell"},{"tradeID":"19566842","total":"258.25896","date":"2026-06-22 22:10:17","rate":"0.3508","amount":"736.2","timestamp":"1782166217","type":"sell"},{"tradeID":"19566843","total":"333.83133","date":"2026-06-22 22:10:17","rate":"0.3507","amount":"951.9","timestamp":"1782166217","type":"sell"},{"tradeID":"19566844","total":"436.6215","date":"2026-06-22 22:10:17","rate":"0.3507","amount":"1245","timestamp":"1782166217","type":"sell"},{"tradeID":"19566845","total":"436.6215","date":"2026-06-22 22:10:17","rate":"0.3507","amount":"1245","timestamp":"1782166217","type":"sell"},{"tradeID":"19566846","total":"320.39952","date":"2026-06-22 22:10:17","rate":"0.3507","amount":"913.6","timestamp":"1782166217","type":"sell"},{"tradeID":"19566847","total":"116.22198","date":"2026-06-22 22:10:17","rate":"0.3507","amount":"331.4","timestamp":"1782166217","type":"sell"},{"tradeID":"19566848","total":"56.74326","date":"2026-06-22 22:10:17","rate":"0.3507","amount":"161.8","timestamp":"1782166217","type":"sell"},{"tradeID":"19566849","total":"172.96524","date":"2026-06-22 22:10:17","rate":"0.3507","amount":"493.2","timestamp":"1782166217","type":"sell"},{"tradeID":"19566850","total":"51.72608","date":"2026-06-22 22:10:39","rate":"0.3514","amount":"147.2","timestamp":"1782166239","type":"sell"},{"tradeID":"19566851","total":"48.38778","date":"2026-06-22 22:10:39","rate":"0.3514","amount":"137.7","timestamp":"1782166239","type":"buy"},{"tradeID":"19566852","total":"173.24742","date":"2026-06-22 22:10:48","rate":"0.3517","amount":"492.6","timestamp":"1782166248","type":"buy"},{"tradeID":"19566853","total":"19.6952","date":"2026-06-22 22:10:48","rate":"0.3517","amount":"56","timestamp":"1782166248","type":"buy"},{"tradeID":"19566854","total":"10.6656","date":"2026-06-22 22:10:48","rate":"0.352","amount":"30.3","timestamp":"1782166248","type":"buy"},{"tradeID":"19566855","total":"20.768","date":"2026-06-22 22:10:48","rate":"0.352","amount":"59","timestamp":"1782166248","type":"buy"},{"tradeID":"19566856","total":"8.7975","date":"2026-06-22 22:11:20","rate":"0.3519","amount":"25","timestamp":"1782166280","type":"buy"},{"tradeID":"19566857","total":"19.92886","date":"2026-06-22 22:11:29","rate":"0.3521","amount":"56.6","timestamp":"1782166289","type":"sell"},{"tradeID":"19566858","total":"54.40374","date":"2026-06-22 22:11:29","rate":"0.3519","amount":"154.6","timestamp":"1782166289","type":"sell"},{"tradeID":"19566859","total":"10.2051","date":"2026-06-22 22:11:29","rate":"0.3519","amount":"29","timestamp":"1782166289","type":"sell"},{"tradeID":"19566860","total":"10.2051","date":"2026-06-22 22:11:29","rate":"0.3519","amount":"29","timestamp":"1782166289","type":"sell"},{"tradeID":"19566861","total":"3.45646","date":"2026-06-22 22:12:08","rate":"0.3527","amount":"9.8","timestamp":"1782166328","type":"buy"},{"tradeID":"19566862","total":"54.52742","date":"2026-06-22 22:12:08","rate":"0.3527","amount":"154.6","timestamp":"1782166328","type":"buy"},{"tradeID":"19566863","total":"47.76912","date":"2026-06-22 22:12:08","rate":"0.3528","amount":"135.4","timestamp":"1782166328","type":"buy"},{"tradeID":"19566864","total":"28.37316","date":"2026-06-22 22:12:08","rate":"0.3529","amount":"80.4","timestamp":"1782166328","type":"buy"},{"tradeID":"19566865","total":"26.00873","date":"2026-06-22 22:12:08","rate":"0.3529","amount":"73.7","timestamp":"1782166328","type":"buy"},{"tradeID":"19566866","total":"54.4965","date":"2026-06-22 22:12:09","rate":"0.3525","amount":"154.6","timestamp":"1782166329","type":"sell"},{"tradeID":"19566867","total":"45.58762","date":"2026-06-22 22:12:09","rate":"0.3523","amount":"129.4","timestamp":"1782166329","type":"sell"},{"tradeID":"19566868","total":"22.85496","date":"2026-06-22 22:13:11","rate":"0.3527","amount":"64.8","timestamp":"1782166391","type":"sell"},{"tradeID":"19566869","total":"85.20303","date":"2026-06-22 22:13:35","rate":"0.3531","amount":"241.3","timestamp":"1782166415","type":"buy"},{"tradeID":"19566870","total":"15.5364","date":"2026-06-22 22:13:35","rate":"0.3531","amount":"44","timestamp":"1782166415","type":"buy"},{"tradeID":"19566871","total":"53.24231","date":"2026-06-22 22:13:44","rate":"0.3533","amount":"150.7","timestamp":"1782166424","type":"buy"},{"tradeID":"19566872","total":"8.90316","date":"2026-06-22 22:13:44","rate":"0.3533","amount":"25.2","timestamp":"1782166424","type":"buy"},{"tradeID":"19566873","total":"54.5738","date":"2026-06-22 22:13:45","rate":"0.353","amount":"154.6","timestamp":"1782166425","type":"sell"},{"tradeID":"19566874","total":"597.56557","date":"2026-06-22 22:13:45","rate":"0.3529","amount":"1693.3","timestamp":"1782166425","type":"sell"},{"tradeID":"19566875","total":"54.55834","date":"2026-06-22 22:13:45","rate":"0.3529","amount":"154.6","timestamp":"1782166425","type":"sell"},{"tradeID":"19566876","total":"706.68225","date":"2026-06-22 22:13:45","rate":"0.3529","amount":"2002.5","timestamp":"1782166425","type":"buy"},{"tradeID":"19566877","total":"1428.43333","date":"2026-06-22 22:13:45","rate":"0.3529","amount":"4047.7","timestamp":"1782166425","type":"buy"}]}