{"elapsed":"8ms","result":"true","data":[{"tradeID":"20210240","total":"3.18318","date":"2026-11-12 19:53:12","rate":"0.2002","amount":"15.9","timestamp":"1794513192","type":"buy"},{"tradeID":"20210241","total":"32.3323","date":"2026-11-12 19:53:12","rate":"0.2002","amount":"161.5","timestamp":"1794513192","type":"buy"},{"tradeID":"20210242","total":"20.02","date":"2026-11-12 19:54:45","rate":"0.2002","amount":"100","timestamp":"1794513285","type":"buy"},{"tradeID":"20210243","total":"64.38432","date":"2026-11-12 20:00:15","rate":"0.2002","amount":"321.6","timestamp":"1794513615","type":"buy"},{"tradeID":"20210244","total":"46.7298","date":"2026-11-12 20:00:56","rate":"0.1997","amount":"234","timestamp":"1794513656","type":"sell"},{"tradeID":"20210245","total":"3.17364","date":"2026-11-12 20:00:56","rate":"0.1996","amount":"15.9","timestamp":"1794513656","type":"sell"},{"tradeID":"20210246","total":"338.64136","date":"2026-11-12 20:00:56","rate":"0.1996","amount":"1696.6","timestamp":"1794513656","type":"sell"},{"tradeID":"20210247","total":"3.17205","date":"2026-11-12 20:00:56","rate":"0.1995","amount":"15.9","timestamp":"1794513656","type":"sell"},{"tradeID":"20210248","total":"25.47615","date":"2026-11-12 20:00:56","rate":"0.1995","amount":"127.7","timestamp":"1794513656","type":"sell"},{"tradeID":"20210249","total":"219.62955","date":"2026-11-12 20:00:56","rate":"0.1995","amount":"1100.9","timestamp":"1794513656","type":"sell"},{"tradeID":"20210250","total":"81.89358","date":"2026-11-12 20:00:56","rate":"0.1994","amount":"410.7","timestamp":"1794513656","type":"sell"},{"tradeID":"20210251","total":"3.16887","date":"2026-11-12 20:00:56","rate":"0.1993","amount":"15.9","timestamp":"1794513656","type":"sell"},{"tradeID":"20210252","total":"65.50991","date":"2026-11-12 20:00:56","rate":"0.1993","amount":"328.7","timestamp":"1794513656","type":"sell"},{"tradeID":"20210253","total":"3.16728","date":"2026-11-12 20:00:56","rate":"0.1992","amount":"15.9","timestamp":"1794513656","type":"sell"},{"tradeID":"20210254","total":"57.3696","date":"2026-11-12 20:00:56","rate":"0.1992","amount":"288","timestamp":"1794513656","type":"sell"},{"tradeID":"20210255","total":"199.16016","date":"2026-11-12 20:00:56","rate":"0.1992","amount":"999.8","timestamp":"1794513656","type":"sell"},{"tradeID":"20210256","total":"74.15686","date":"2026-11-12 20:03:23","rate":"0.1994","amount":"371.9","timestamp":"1794513803","type":"buy"},{"tradeID":"20210257","total":"10.39916","date":"2026-11-12 20:04:13","rate":"0.1996","amount":"52.1","timestamp":"1794513853","type":"buy"},{"tradeID":"20210258","total":"10.38353","date":"2026-11-12 20:23:30","rate":"0.1993","amount":"52.1","timestamp":"1794515010","type":"sell"},{"tradeID":"20210259","total":"24.7132","date":"2026-11-12 20:24:00","rate":"0.1993","amount":"124","timestamp":"1794515040","type":"buy"},{"tradeID":"20210260","total":"24.738","date":"2026-11-12 20:25:06","rate":"0.1995","amount":"124","timestamp":"1794515106","type":"buy"},{"tradeID":"20210261","total":"113.7432","date":"2026-11-12 20:34:40","rate":"0.1992","amount":"571","timestamp":"1794515680","type":"buy"},{"tradeID":"20210262","total":"21.3","date":"2026-11-12 20:40:35","rate":"0.2","amount":"106.5","timestamp":"1794516035","type":"buy"},{"tradeID":"20210263","total":"56.9145","date":"2026-11-12 20:42:20","rate":"0.1997","amount":"285","timestamp":"1794516140","type":"buy"},{"tradeID":"20210264","total":"24.9422","date":"2026-11-12 20:49:02","rate":"0.2005","amount":"124.4","timestamp":"1794516542","type":"buy"},{"tradeID":"20210265","total":"4.99245","date":"2026-11-12 20:49:02","rate":"0.2005","amount":"24.9","timestamp":"1794516542","type":"buy"},{"tradeID":"20210266","total":"357.79225","date":"2026-11-12 20:50:14","rate":"0.2005","amount":"1784.5","timestamp":"1794516614","type":"sell"},{"tradeID":"20210267","total":"10.005","date":"2026-11-12 20:50:17","rate":"0.2001","amount":"50","timestamp":"1794516617","type":"sell"},{"tradeID":"20210268","total":"5.0526","date":"2026-11-12 20:54:26","rate":"0.2005","amount":"25.2","timestamp":"1794516866","type":"buy"},{"tradeID":"20210269","total":"5.03255","date":"2026-11-12 20:54:36","rate":"0.2005","amount":"25.1","timestamp":"1794516876","type":"sell"},{"tradeID":"20210270","total":"81.60288","date":"2026-11-12 20:54:36","rate":"0.2004","amount":"407.2","timestamp":"1794516876","type":"sell"},{"tradeID":"20210271","total":"20.04","date":"2026-11-12 20:54:36","rate":"0.2004","amount":"100","timestamp":"1794516876","type":"sell"},{"tradeID":"20210272","total":"20.04","date":"2026-11-12 20:54:36","rate":"0.2004","amount":"100","timestamp":"1794516876","type":"sell"},{"tradeID":"20210273","total":"99.8994","date":"2026-11-12 20:54:36","rate":"0.2004","amount":"498.5","timestamp":"1794516876","type":"sell"},{"tradeID":"20210274","total":"57.66637","date":"2026-11-12 20:54:36","rate":"0.2003","amount":"287.9","timestamp":"1794516876","type":"sell"},{"tradeID":"20210275","total":"29.4735","date":"2026-11-12 20:59:28","rate":"0.2005","amount":"147","timestamp":"1794517168","type":"sell"},{"tradeID":"20210276","total":"44.97215","date":"2026-11-12 20:59:28","rate":"0.2005","amount":"224.3","timestamp":"1794517168","type":"sell"},{"tradeID":"20210277","total":"87.3045","date":"2026-11-12 20:59:29","rate":"0.2007","amount":"435","timestamp":"1794517169","type":"buy"},{"tradeID":"20210278","total":"6.039","date":"2026-11-12 21:03:32","rate":"0.2013","amount":"30","timestamp":"1794517412","type":"buy"},{"tradeID":"20210279","total":"24.18","date":"2026-11-12 21:11:08","rate":"0.2015","amount":"120","timestamp":"1794517868","type":"buy"},{"tradeID":"20210280","total":"5.6823","date":"2026-11-12 21:11:08","rate":"0.2015","amount":"28.2","timestamp":"1794517868","type":"buy"},{"tradeID":"20210281","total":"5.31523","date":"2026-11-12 21:17:05","rate":"0.2021","amount":"26.3","timestamp":"1794518225","type":"buy"},{"tradeID":"20210282","total":"50.33264","date":"2026-11-12 21:33:04","rate":"0.2032","amount":"247.7","timestamp":"1794519184","type":"buy"},{"tradeID":"20210283","total":"1.9323","date":"2026-11-12 21:34:25","rate":"0.2034","amount":"9.5","timestamp":"1794519265","type":"buy"},{"tradeID":"20210284","total":"10.19","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"50","timestamp":"1794519855","type":"buy"},{"tradeID":"20210285","total":"10.19","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"50","timestamp":"1794519855","type":"buy"},{"tradeID":"20210286","total":"10.19","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"50","timestamp":"1794519855","type":"buy"},{"tradeID":"20210287","total":"10.19","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"50","timestamp":"1794519855","type":"buy"},{"tradeID":"20210288","total":"10.19","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"50","timestamp":"1794519855","type":"buy"},{"tradeID":"20210289","total":"10.19","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"50","timestamp":"1794519855","type":"buy"},{"tradeID":"20210290","total":"10.19","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"50","timestamp":"1794519855","type":"buy"},{"tradeID":"20210291","total":"10.19","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"50","timestamp":"1794519855","type":"buy"},{"tradeID":"20210292","total":"10.19","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"50","timestamp":"1794519855","type":"buy"},{"tradeID":"20210293","total":"10.19","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"50","timestamp":"1794519855","type":"buy"},{"tradeID":"20210294","total":"1.95648","date":"2026-11-12 21:44:15","rate":"0.2038","amount":"9.6","timestamp":"1794519855","type":"buy"},{"tradeID":"20210295","total":"8.23756","date":"2026-11-12 21:44:15","rate":"0.2039","amount":"40.4","timestamp":"1794519855","type":"buy"},{"tradeID":"20210296","total":"38.19536","date":"2026-11-12 21:45:01","rate":"0.2036","amount":"187.6","timestamp":"1794519901","type":"sell"},{"tradeID":"20210297","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210298","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210299","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210300","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210301","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210302","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210303","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210304","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210305","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210306","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210307","total":"20.36","date":"2026-11-12 21:50:37","rate":"0.2036","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210308","total":"20.35","date":"2026-11-12 21:50:37","rate":"0.2035","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210309","total":"20.35","date":"2026-11-12 21:50:37","rate":"0.2035","amount":"100","timestamp":"1794520237","type":"sell"},{"tradeID":"20210310","total":"14.8148","date":"2026-11-12 21:50:37","rate":"0.2035","amount":"72.8","timestamp":"1794520237","type":"sell"},{"tradeID":"20210311","total":"63.23584","date":"2026-11-12 22:00:32","rate":"0.2032","amount":"311.2","timestamp":"1794520832","type":"buy"},{"tradeID":"20210312","total":"6.17728","date":"2026-11-12 22:01:32","rate":"0.2032","amount":"30.4","timestamp":"1794520892","type":"sell"},{"tradeID":"20210313","total":"42.92028","date":"2026-11-12 22:11:28","rate":"0.2038","amount":"210.6","timestamp":"1794521488","type":"sell"},{"tradeID":"20210314","total":"31.79757","date":"2026-11-12 22:11:28","rate":"0.2037","amount":"156.1","timestamp":"1794521488","type":"sell"},{"tradeID":"20210315","total":"13.872","date":"2026-11-12 22:15:10","rate":"0.204","amount":"68","timestamp":"1794521710","type":"buy"},{"tradeID":"20210316","total":"40.8612","date":"2026-11-12 22:15:10","rate":"0.204","amount":"200.3","timestamp":"1794521710","type":"buy"},{"tradeID":"20210317","total":"24.3168","date":"2026-11-12 22:15:10","rate":"0.204","amount":"119.2","timestamp":"1794521710","type":"buy"},{"tradeID":"20210318","total":"3.17304","date":"2026-11-12 22:27:04","rate":"0.2034","amount":"15.6","timestamp":"1794522424","type":"buy"},{"tradeID":"20210319","total":"92.4936","date":"2026-11-12 22:46:20","rate":"0.204","amount":"453.4","timestamp":"1794523580","type":"buy"}]}