{"elapsed":"9ms","result":"true","data":[{"tradeID":"19852115","total":"5.29641","date":"2026-08-07 21:59:29","rate":"0.3603","amount":"14.7","timestamp":"1786139969","type":"buy"},{"tradeID":"19852116","total":"59.466","date":"2026-08-07 22:00:34","rate":"0.3604","amount":"165","timestamp":"1786140034","type":"buy"},{"tradeID":"19852117","total":"12.40808","date":"2026-08-07 22:02:55","rate":"0.3607","amount":"34.4","timestamp":"1786140175","type":"buy"},{"tradeID":"19852118","total":"116.60679","date":"2026-08-07 22:03:16","rate":"0.3609","amount":"323.1","timestamp":"1786140196","type":"buy"},{"tradeID":"19852119","total":"12.2808","date":"2026-08-07 22:03:22","rate":"0.3612","amount":"34","timestamp":"1786140202","type":"buy"},{"tradeID":"19852120","total":"0.1806","date":"2026-08-07 22:03:22","rate":"0.3612","amount":"0.5","timestamp":"1786140202","type":"buy"},{"tradeID":"19852121","total":"21.5152","date":"2026-08-07 22:03:22","rate":"0.3616","amount":"59.5","timestamp":"1786140202","type":"buy"},{"tradeID":"19852122","total":"21.732","date":"2026-08-07 22:03:22","rate":"0.3622","amount":"60","timestamp":"1786140202","type":"buy"},{"tradeID":"19852123","total":"21.732","date":"2026-08-07 22:03:22","rate":"0.3622","amount":"60","timestamp":"1786140202","type":"buy"},{"tradeID":"19852124","total":"310.0224","date":"2026-08-07 22:06:10","rate":"0.3615","amount":"857.6","timestamp":"1786140370","type":"buy"},{"tradeID":"19852125","total":"465.9703","date":"2026-08-07 22:06:10","rate":"0.3622","amount":"1286.5","timestamp":"1786140370","type":"buy"},{"tradeID":"19852126","total":"223.98448","date":"2026-08-07 22:06:10","rate":"0.3622","amount":"618.4","timestamp":"1786140370","type":"buy"},{"tradeID":"19852127","total":"21.666","date":"2026-08-07 22:06:19","rate":"0.3611","amount":"60","timestamp":"1786140379","type":"sell"},{"tradeID":"19852128","total":"21.666","date":"2026-08-07 22:06:19","rate":"0.3611","amount":"60","timestamp":"1786140379","type":"sell"},{"tradeID":"19852129","total":"21.666","date":"2026-08-07 22:06:19","rate":"0.3611","amount":"60","timestamp":"1786140379","type":"sell"},{"tradeID":"19852130","total":"14.428","date":"2026-08-07 22:06:19","rate":"0.3607","amount":"40","timestamp":"1786140379","type":"sell"},{"tradeID":"19852131","total":"19.97724","date":"2026-08-07 22:06:19","rate":"0.3606","amount":"55.4","timestamp":"1786140379","type":"sell"},{"tradeID":"19852132","total":"21.636","date":"2026-08-07 22:06:19","rate":"0.3606","amount":"60","timestamp":"1786140379","type":"sell"},{"tradeID":"19852133","total":"68.76642","date":"2026-08-07 22:06:19","rate":"0.3606","amount":"190.7","timestamp":"1786140379","type":"sell"},{"tradeID":"19852134","total":"450.60576","date":"2026-08-07 22:06:19","rate":"0.3606","amount":"1249.6","timestamp":"1786140379","type":"sell"},{"tradeID":"19852135","total":"15.00096","date":"2026-08-07 22:06:19","rate":"0.3606","amount":"41.6","timestamp":"1786140379","type":"sell"},{"tradeID":"19852136","total":"48.57282","date":"2026-08-07 22:06:19","rate":"0.3606","amount":"134.7","timestamp":"1786140379","type":"sell"},{"tradeID":"19852137","total":"19.9717","date":"2026-08-07 22:06:19","rate":"0.3605","amount":"55.4","timestamp":"1786140379","type":"sell"},{"tradeID":"19852138","total":"21.63","date":"2026-08-07 22:06:19","rate":"0.3605","amount":"60","timestamp":"1786140379","type":"sell"},{"tradeID":"19852139","total":"21.63","date":"2026-08-07 22:06:19","rate":"0.3605","amount":"60","timestamp":"1786140379","type":"sell"},{"tradeID":"19852140","total":"21.63","date":"2026-08-07 22:06:19","rate":"0.3605","amount":"60","timestamp":"1786140379","type":"sell"},{"tradeID":"19852141","total":"17.90064","date":"2026-08-07 22:06:19","rate":"0.3609","amount":"49.6","timestamp":"1786140379","type":"buy"},{"tradeID":"19852142","total":"17.90064","date":"2026-08-07 22:06:19","rate":"0.3609","amount":"49.6","timestamp":"1786140379","type":"buy"},{"tradeID":"19852143","total":"17.57096","date":"2026-08-07 22:06:19","rate":"0.3608","amount":"48.7","timestamp":"1786140379","type":"buy"},{"tradeID":"19852144","total":"11.97856","date":"2026-08-07 22:06:19","rate":"0.3608","amount":"33.2","timestamp":"1786140379","type":"buy"},{"tradeID":"19852145","total":"1.04313","date":"2026-08-07 22:08:11","rate":"0.3597","amount":"2.9","timestamp":"1786140491","type":"sell"},{"tradeID":"19852146","total":"50.04","date":"2026-08-07 22:11:44","rate":"0.36","amount":"139","timestamp":"1786140704","type":"sell"},{"tradeID":"19852147","total":"83.00586","date":"2026-08-07 22:12:39","rate":"0.3598","amount":"230.7","timestamp":"1786140759","type":"sell"},{"tradeID":"19852148","total":"17.97","date":"2026-08-07 22:12:39","rate":"0.3594","amount":"50","timestamp":"1786140759","type":"sell"},{"tradeID":"19852149","total":"12.43524","date":"2026-08-07 22:12:39","rate":"0.3594","amount":"34.6","timestamp":"1786140759","type":"sell"},{"tradeID":"19852150","total":"160.49056","date":"2026-08-07 22:12:39","rate":"0.3592","amount":"446.8","timestamp":"1786140759","type":"sell"},{"tradeID":"19852151","total":"19.96596","date":"2026-08-07 22:12:39","rate":"0.3591","amount":"55.6","timestamp":"1786140759","type":"sell"},{"tradeID":"19852152","total":"20.00187","date":"2026-08-07 22:12:39","rate":"0.3591","amount":"55.7","timestamp":"1786140759","type":"sell"},{"tradeID":"19852153","total":"35.9","date":"2026-08-07 22:12:39","rate":"0.359","amount":"100","timestamp":"1786140759","type":"sell"},{"tradeID":"19852154","total":"35.89","date":"2026-08-07 22:12:39","rate":"0.3589","amount":"100","timestamp":"1786140759","type":"sell"},{"tradeID":"19852155","total":"288.69916","date":"2026-08-07 22:12:39","rate":"0.3589","amount":"804.4","timestamp":"1786140759","type":"sell"},{"tradeID":"19852156","total":"70.43244","date":"2026-08-07 22:12:39","rate":"0.3588","amount":"196.3","timestamp":"1786140759","type":"sell"},{"tradeID":"19852157","total":"35.86","date":"2026-08-07 22:12:39","rate":"0.3586","amount":"100","timestamp":"1786140759","type":"sell"},{"tradeID":"19852158","total":"2.7963","date":"2026-08-07 22:12:39","rate":"0.3585","amount":"7.8","timestamp":"1786140759","type":"sell"},{"tradeID":"19852159","total":"1.0038","date":"2026-08-07 22:12:39","rate":"0.3585","amount":"2.8","timestamp":"1786140759","type":"sell"},{"tradeID":"19852160","total":"28.8","date":"2026-08-07 22:13:59","rate":"0.36","amount":"80","timestamp":"1786140839","type":"buy"},{"tradeID":"19852161","total":"28.8","date":"2026-08-07 22:13:59","rate":"0.36","amount":"80","timestamp":"1786140839","type":"buy"},{"tradeID":"19852162","total":"28.8","date":"2026-08-07 22:13:59","rate":"0.36","amount":"80","timestamp":"1786140839","type":"buy"},{"tradeID":"19852163","total":"28.8","date":"2026-08-07 22:13:59","rate":"0.36","amount":"80","timestamp":"1786140839","type":"buy"},{"tradeID":"19852164","total":"28.8","date":"2026-08-07 22:13:59","rate":"0.36","amount":"80","timestamp":"1786140839","type":"buy"},{"tradeID":"19852165","total":"28.8","date":"2026-08-07 22:13:59","rate":"0.36","amount":"80","timestamp":"1786140839","type":"buy"},{"tradeID":"19852166","total":"107.388","date":"2026-08-07 22:13:59","rate":"0.36","amount":"298.3","timestamp":"1786140839","type":"buy"},{"tradeID":"19852167","total":"12.46638","date":"2026-08-07 22:13:59","rate":"0.3603","amount":"34.6","timestamp":"1786140839","type":"buy"},{"tradeID":"19852168","total":"16.35762","date":"2026-08-07 22:13:59","rate":"0.3603","amount":"45.4","timestamp":"1786140839","type":"buy"},{"tradeID":"19852169","total":"199.3292","date":"2026-08-07 22:18:46","rate":"0.3598","amount":"554","timestamp":"1786141126","type":"buy"},{"tradeID":"19852170","total":"7.212","date":"2026-08-07 22:20:28","rate":"0.3606","amount":"20","timestamp":"1786141228","type":"buy"},{"tradeID":"19852171","total":"7.212","date":"2026-08-07 22:20:28","rate":"0.3606","amount":"20","timestamp":"1786141228","type":"buy"},{"tradeID":"19852172","total":"7.212","date":"2026-08-07 22:20:28","rate":"0.3606","amount":"20","timestamp":"1786141228","type":"buy"},{"tradeID":"19852173","total":"7.212","date":"2026-08-07 22:20:28","rate":"0.3606","amount":"20","timestamp":"1786141228","type":"buy"},{"tradeID":"19852174","total":"7.212","date":"2026-08-07 22:20:28","rate":"0.3606","amount":"20","timestamp":"1786141228","type":"buy"},{"tradeID":"19852175","total":"7.212","date":"2026-08-07 22:20:28","rate":"0.3606","amount":"20","timestamp":"1786141228","type":"buy"},{"tradeID":"19852176","total":"7.212","date":"2026-08-07 22:20:28","rate":"0.3606","amount":"20","timestamp":"1786141228","type":"buy"},{"tradeID":"19852177","total":"12.492","date":"2026-08-07 22:23:23","rate":"0.36","amount":"34.7","timestamp":"1786141403","type":"sell"},{"tradeID":"19852178","total":"7.196","date":"2026-08-07 22:23:23","rate":"0.3598","amount":"20","timestamp":"1786141403","type":"sell"},{"tradeID":"19852179","total":"82.69503","date":"2026-08-07 22:23:23","rate":"0.3597","amount":"229.9","timestamp":"1786141403","type":"sell"},{"tradeID":"19852180","total":"25.228","date":"2026-08-07 22:24:51","rate":"0.3604","amount":"70","timestamp":"1786141491","type":"buy"},{"tradeID":"19852181","total":"25.228","date":"2026-08-07 22:24:51","rate":"0.3604","amount":"70","timestamp":"1786141491","type":"buy"},{"tradeID":"19852182","total":"25.228","date":"2026-08-07 22:24:51","rate":"0.3604","amount":"70","timestamp":"1786141491","type":"buy"},{"tradeID":"19852183","total":"25.228","date":"2026-08-07 22:24:51","rate":"0.3604","amount":"70","timestamp":"1786141491","type":"buy"},{"tradeID":"19852184","total":"25.228","date":"2026-08-07 22:24:51","rate":"0.3604","amount":"70","timestamp":"1786141491","type":"buy"},{"tradeID":"19852185","total":"12.48368","date":"2026-08-07 22:24:51","rate":"0.3608","amount":"34.6","timestamp":"1786141491","type":"buy"},{"tradeID":"19852186","total":"12.77232","date":"2026-08-07 22:24:51","rate":"0.3608","amount":"35.4","timestamp":"1786141491","type":"buy"},{"tradeID":"19852187","total":"12.45254","date":"2026-08-07 22:25:06","rate":"0.3599","amount":"34.6","timestamp":"1786141506","type":"sell"},{"tradeID":"19852188","total":"12.46984","date":"2026-08-07 22:25:46","rate":"0.3604","amount":"34.6","timestamp":"1786141546","type":"buy"},{"tradeID":"19852189","total":"5.55016","date":"2026-08-07 22:25:46","rate":"0.3604","amount":"15.4","timestamp":"1786141546","type":"buy"},{"tradeID":"19852190","total":"104.6962","date":"2026-08-07 22:25:48","rate":"0.3604","amount":"290.5","timestamp":"1786141548","type":"buy"},{"tradeID":"19852191","total":"4.8654","date":"2026-08-07 22:25:48","rate":"0.3604","amount":"13.5","timestamp":"1786141548","type":"buy"},{"tradeID":"19852192","total":"14.99264","date":"2026-08-07 22:25:48","rate":"0.3604","amount":"41.6","timestamp":"1786141548","type":"buy"},{"tradeID":"19852193","total":"21.642","date":"2026-08-07 22:25:48","rate":"0.3607","amount":"60","timestamp":"1786141548","type":"buy"},{"tradeID":"19852194","total":"21.642","date":"2026-08-07 22:25:48","rate":"0.3607","amount":"60","timestamp":"1786141548","type":"buy"}]}