{"elapsed":"7ms","result":"true","data":[{"tradeID":"1302923","total":"10.906","date":"2026-06-22 21:42:25","rate":"15.58","amount":"0.7","timestamp":"1782164545","type":"sell"},{"tradeID":"1302924","total":"29.602","date":"2026-06-22 21:42:43","rate":"15.58","amount":"1.9","timestamp":"1782164563","type":"sell"},{"tradeID":"1302925","total":"26.486","date":"2026-06-22 21:43:05","rate":"15.58","amount":"1.7","timestamp":"1782164585","type":"sell"},{"tradeID":"1302926","total":"15.58","date":"2026-06-22 21:43:28","rate":"15.58","amount":"1","timestamp":"1782164608","type":"sell"},{"tradeID":"1302927","total":"28.044","date":"2026-06-22 21:43:59","rate":"15.58","amount":"1.8","timestamp":"1782164639","type":"sell"},{"tradeID":"1302928","total":"23.4","date":"2026-06-22 21:44:11","rate":"15.6","amount":"1.5","timestamp":"1782164651","type":"sell"},{"tradeID":"1302929","total":"15.61","date":"2026-06-22 21:44:42","rate":"15.61","amount":"1","timestamp":"1782164682","type":"sell"},{"tradeID":"1302930","total":"24.992","date":"2026-06-22 21:45:08","rate":"15.62","amount":"1.6","timestamp":"1782164708","type":"sell"},{"tradeID":"1302931","total":"12.496","date":"2026-06-22 21:45:37","rate":"15.62","amount":"0.8","timestamp":"1782164737","type":"sell"},{"tradeID":"1302932","total":"29.678","date":"2026-06-22 21:46:03","rate":"15.62","amount":"1.9","timestamp":"1782164763","type":"sell"},{"tradeID":"1302933","total":"23.43","date":"2026-06-22 21:46:20","rate":"15.62","amount":"1.5","timestamp":"1782164780","type":"sell"},{"tradeID":"1302934","total":"24.992","date":"2026-06-22 21:46:43","rate":"15.62","amount":"1.6","timestamp":"1782164803","type":"sell"},{"tradeID":"1302935","total":"26.588","date":"2026-06-22 21:47:00","rate":"15.64","amount":"1.7","timestamp":"1782164820","type":"sell"},{"tradeID":"1302936","total":"25.024","date":"2026-06-22 21:47:25","rate":"15.64","amount":"1.6","timestamp":"1782164845","type":"sell"},{"tradeID":"1302937","total":"12.504","date":"2026-06-22 21:47:52","rate":"15.63","amount":"0.8","timestamp":"1782164872","type":"sell"},{"tradeID":"1302938","total":"15.63","date":"2026-06-22 21:48:09","rate":"15.63","amount":"1","timestamp":"1782164889","type":"sell"},{"tradeID":"1302939","total":"28.152","date":"2026-06-22 21:48:26","rate":"15.64","amount":"1.8","timestamp":"1782164906","type":"sell"},{"tradeID":"1302940","total":"10.948","date":"2026-06-22 21:48:50","rate":"15.64","amount":"0.7","timestamp":"1782164930","type":"sell"},{"tradeID":"1302941","total":"17.204","date":"2026-06-22 21:49:18","rate":"15.64","amount":"1.1","timestamp":"1782164958","type":"sell"},{"tradeID":"1302942","total":"29.716","date":"2026-06-22 21:49:40","rate":"15.64","amount":"1.9","timestamp":"1782164980","type":"sell"},{"tradeID":"1302943","total":"26.588","date":"2026-06-22 21:50:04","rate":"15.64","amount":"1.7","timestamp":"1782165004","type":"sell"},{"tradeID":"1302944","total":"10.948","date":"2026-06-22 21:50:35","rate":"15.64","amount":"0.7","timestamp":"1782165035","type":"sell"},{"tradeID":"1302945","total":"21.896","date":"2026-06-22 21:51:01","rate":"15.64","amount":"1.4","timestamp":"1782165061","type":"sell"},{"tradeID":"1302946","total":"21.882","date":"2026-06-22 21:51:32","rate":"15.63","amount":"1.4","timestamp":"1782165092","type":"sell"},{"tradeID":"1302947","total":"9.372","date":"2026-06-22 21:51:48","rate":"15.62","amount":"0.6","timestamp":"1782165108","type":"sell"},{"tradeID":"1302948","total":"29.678","date":"2026-06-22 21:52:06","rate":"15.62","amount":"1.9","timestamp":"1782165126","type":"sell"},{"tradeID":"1302949","total":"26.554","date":"2026-06-22 21:52:21","rate":"15.62","amount":"1.7","timestamp":"1782165141","type":"sell"},{"tradeID":"1302950","total":"28.116","date":"2026-06-22 21:52:44","rate":"15.62","amount":"1.8","timestamp":"1782165164","type":"sell"},{"tradeID":"1302951","total":"12.496","date":"2026-06-22 21:52:59","rate":"15.62","amount":"0.8","timestamp":"1782165179","type":"sell"},{"tradeID":"1302952","total":"29.678","date":"2026-06-22 21:53:12","rate":"15.62","amount":"1.9","timestamp":"1782165192","type":"sell"},{"tradeID":"1302953","total":"26.571","date":"2026-06-22 21:53:40","rate":"15.63","amount":"1.7","timestamp":"1782165220","type":"sell"},{"tradeID":"1302954","total":"18.756","date":"2026-06-22 21:53:53","rate":"15.63","amount":"1.2","timestamp":"1782165233","type":"sell"},{"tradeID":"1302955","total":"25.008","date":"2026-06-22 21:54:24","rate":"15.63","amount":"1.6","timestamp":"1782165264","type":"sell"},{"tradeID":"1302956","total":"13.94196","date":"2026-06-22 21:54:55","rate":"15.63","amount":"0.892","timestamp":"1782165295","type":"buy"},{"tradeID":"1302957","total":"11.06604","date":"2026-06-22 21:54:55","rate":"15.63","amount":"0.708","timestamp":"1782165295","type":"sell"},{"tradeID":"1302958","total":"23.43","date":"2026-06-22 21:55:23","rate":"15.62","amount":"1.5","timestamp":"1782165323","type":"sell"},{"tradeID":"1302959","total":"21.882","date":"2026-06-22 21:55:53","rate":"15.63","amount":"1.4","timestamp":"1782165353","type":"sell"},{"tradeID":"1302960","total":"20.319","date":"2026-06-22 21:56:07","rate":"15.63","amount":"1.3","timestamp":"1782165367","type":"sell"},{"tradeID":"1302961","total":"24.992","date":"2026-06-22 21:56:23","rate":"15.62","amount":"1.6","timestamp":"1782165383","type":"sell"},{"tradeID":"1302962","total":"14.058","date":"2026-06-22 21:56:45","rate":"15.62","amount":"0.9","timestamp":"1782165405","type":"sell"},{"tradeID":"1302963","total":"23.415","date":"2026-06-22 21:57:14","rate":"15.61","amount":"1.5","timestamp":"1782165434","type":"sell"},{"tradeID":"1302964","total":"23.4","date":"2026-06-22 21:57:36","rate":"15.6","amount":"1.5","timestamp":"1782165456","type":"sell"},{"tradeID":"1302965","total":"18.72","date":"2026-06-22 21:58:01","rate":"15.6","amount":"1.2","timestamp":"1782165481","type":"sell"},{"tradeID":"1302966","total":"15.6","date":"2026-06-22 21:58:26","rate":"15.6","amount":"1","timestamp":"1782165506","type":"sell"},{"tradeID":"1302967","total":"10.927","date":"2026-06-22 21:58:43","rate":"15.61","amount":"0.7","timestamp":"1782165523","type":"sell"},{"tradeID":"1302968","total":"18.732","date":"2026-06-22 21:59:10","rate":"15.61","amount":"1.2","timestamp":"1782165550","type":"sell"},{"tradeID":"1302969","total":"20.293","date":"2026-06-22 21:59:37","rate":"15.61","amount":"1.3","timestamp":"1782165577","type":"sell"},{"tradeID":"1302970","total":"24.992","date":"2026-06-22 21:59:50","rate":"15.62","amount":"1.6","timestamp":"1782165590","type":"sell"},{"tradeID":"1302971","total":"12.504","date":"2026-06-22 22:00:11","rate":"15.63","amount":"0.8","timestamp":"1782165611","type":"buy"},{"tradeID":"1302972","total":"1.45359","date":"2026-06-22 22:00:38","rate":"15.63","amount":"0.093","timestamp":"1782165638","type":"buy"},{"tradeID":"1302973","total":"21.99141","date":"2026-06-22 22:00:39","rate":"15.63","amount":"1.407","timestamp":"1782165639","type":"sell"},{"tradeID":"1302974","total":"14.076","date":"2026-06-22 22:00:57","rate":"15.64","amount":"0.9","timestamp":"1782165657","type":"sell"},{"tradeID":"1302975","total":"21.91","date":"2026-06-22 22:01:25","rate":"15.65","amount":"1.4","timestamp":"1782165685","type":"sell"},{"tradeID":"1302976","total":"10.955","date":"2026-06-22 22:01:46","rate":"15.65","amount":"0.7","timestamp":"1782165706","type":"sell"},{"tradeID":"1302977","total":"10.955","date":"2026-06-22 22:02:15","rate":"15.65","amount":"0.7","timestamp":"1782165735","type":"sell"},{"tradeID":"1302978","total":"20.358","date":"2026-06-22 22:02:43","rate":"15.66","amount":"1.3","timestamp":"1782165763","type":"sell"},{"tradeID":"1302979","total":"25.056","date":"2026-06-22 22:02:54","rate":"15.66","amount":"1.6","timestamp":"1782165774","type":"sell"},{"tradeID":"1302980","total":"17.226","date":"2026-06-22 22:03:11","rate":"15.66","amount":"1.1","timestamp":"1782165791","type":"sell"},{"tradeID":"1302981","total":"15.66","date":"2026-06-22 22:03:34","rate":"15.66","amount":"1","timestamp":"1782165814","type":"sell"},{"tradeID":"1302982","total":"17.226","date":"2026-06-22 22:03:45","rate":"15.66","amount":"1.1","timestamp":"1782165825","type":"sell"},{"tradeID":"1302983","total":"18.792","date":"2026-06-22 22:04:10","rate":"15.66","amount":"1.2","timestamp":"1782165850","type":"sell"},{"tradeID":"1302984","total":"14.094","date":"2026-06-22 22:04:21","rate":"15.66","amount":"0.9","timestamp":"1782165861","type":"sell"},{"tradeID":"1302985","total":"23.505","date":"2026-06-22 22:04:49","rate":"15.67","amount":"1.5","timestamp":"1782165889","type":"sell"},{"tradeID":"1302986","total":"20.371","date":"2026-06-22 22:05:20","rate":"15.67","amount":"1.3","timestamp":"1782165920","type":"sell"},{"tradeID":"1302987","total":"26.622","date":"2026-06-22 22:05:35","rate":"15.66","amount":"1.7","timestamp":"1782165935","type":"sell"},{"tradeID":"1302988","total":"25.04","date":"2026-06-22 22:05:52","rate":"15.65","amount":"1.6","timestamp":"1782165952","type":"sell"},{"tradeID":"1302989","total":"12.52","date":"2026-06-22 22:06:12","rate":"15.65","amount":"0.8","timestamp":"1782165972","type":"sell"},{"tradeID":"1302990","total":"21.924","date":"2026-06-22 22:06:42","rate":"15.66","amount":"1.4","timestamp":"1782166002","type":"sell"},{"tradeID":"1302991","total":"26.605","date":"2026-06-22 22:06:54","rate":"15.65","amount":"1.7","timestamp":"1782166014","type":"sell"},{"tradeID":"1302992","total":"17.215","date":"2026-06-22 22:07:21","rate":"15.65","amount":"1.1","timestamp":"1782166041","type":"sell"},{"tradeID":"1302993","total":"18.78","date":"2026-06-22 22:07:35","rate":"15.65","amount":"1.2","timestamp":"1782166055","type":"sell"},{"tradeID":"1302994","total":"14.085","date":"2026-06-22 22:08:06","rate":"15.65","amount":"0.9","timestamp":"1782166086","type":"sell"},{"tradeID":"1302995","total":"23.475","date":"2026-06-22 22:08:18","rate":"15.65","amount":"1.5","timestamp":"1782166098","type":"sell"},{"tradeID":"1302996","total":"15.65","date":"2026-06-22 22:08:35","rate":"15.65","amount":"1","timestamp":"1782166115","type":"sell"},{"tradeID":"1302997","total":"29.735","date":"2026-06-22 22:08:47","rate":"15.65","amount":"1.9","timestamp":"1782166127","type":"sell"},{"tradeID":"1302998","total":"12.52","date":"2026-06-22 22:09:04","rate":"15.65","amount":"0.8","timestamp":"1782166144","type":"sell"},{"tradeID":"1302999","total":"26.605","date":"2026-06-22 22:09:30","rate":"15.65","amount":"1.7","timestamp":"1782166170","type":"sell"},{"tradeID":"1303000","total":"9.384","date":"2026-06-22 22:09:54","rate":"15.64","amount":"0.6","timestamp":"1782166194","type":"sell"},{"tradeID":"1303001","total":"12.504","date":"2026-06-22 22:10:13","rate":"15.63","amount":"0.8","timestamp":"1782166213","type":"sell"},{"tradeID":"1303002","total":"15.63","date":"2026-06-22 22:10:39","rate":"15.63","amount":"1","timestamp":"1782166239","type":"sell"}]}