{"elapsed":"10ms","result":"true","data":[{"tradeID":"1607245","total":"20.8132","date":"2026-08-07 22:10:40","rate":"3.412","amount":"6.1","timestamp":"1786140640","type":"sell"},{"tradeID":"1607246","total":"29.3174","date":"2026-08-07 22:11:04","rate":"3.409","amount":"8.6","timestamp":"1786140664","type":"sell"},{"tradeID":"1607247","total":"20.801","date":"2026-08-07 22:11:20","rate":"3.41","amount":"6.1","timestamp":"1786140680","type":"sell"},{"tradeID":"1607248","total":"4.7726","date":"2026-08-07 22:11:38","rate":"3.409","amount":"1.4","timestamp":"1786140698","type":"buy"},{"tradeID":"1607249","total":"16.3728","date":"2026-08-07 22:11:38","rate":"3.411","amount":"4.8","timestamp":"1786140698","type":"sell"},{"tradeID":"1607250","total":"32.3475","date":"2026-08-07 22:11:54","rate":"3.405","amount":"9.5","timestamp":"1786140714","type":"sell"},{"tradeID":"1607251","total":"18.387","date":"2026-08-07 22:12:14","rate":"3.405","amount":"5.4","timestamp":"1786140734","type":"sell"},{"tradeID":"1607252","total":"5.1165","date":"2026-08-07 22:12:20","rate":"3.411","amount":"1.5","timestamp":"1786140740","type":"buy"},{"tradeID":"1607253","total":"6.5018","date":"2026-08-07 22:12:20","rate":"3.422","amount":"1.9","timestamp":"1786140740","type":"buy"},{"tradeID":"1607254","total":"19.4256","date":"2026-08-07 22:12:37","rate":"3.408","amount":"5.7","timestamp":"1786140757","type":"sell"},{"tradeID":"1607255","total":"4.7712","date":"2026-08-07 22:12:55","rate":"3.408","amount":"1.4","timestamp":"1786140775","type":"buy"},{"tradeID":"1607256","total":"4.7852","date":"2026-08-07 22:12:55","rate":"3.418","amount":"1.4","timestamp":"1786140775","type":"buy"},{"tradeID":"1607257","total":"21.9136","date":"2026-08-07 22:12:55","rate":"3.424","amount":"6.4","timestamp":"1786140775","type":"sell"},{"tradeID":"1607258","total":"4.4512","date":"2026-08-07 22:12:55","rate":"3.424","amount":"1.3","timestamp":"1786140775","type":"sell"},{"tradeID":"1607259","total":"26.0072","date":"2026-08-07 22:13:21","rate":"3.422","amount":"7.6","timestamp":"1786140801","type":"sell"},{"tradeID":"1607260","total":"18.1525","date":"2026-08-07 22:13:41","rate":"3.425","amount":"5.3","timestamp":"1786140821","type":"sell"},{"tradeID":"1607261","total":"22.2365","date":"2026-08-07 22:13:57","rate":"3.421","amount":"6.5","timestamp":"1786140837","type":"sell"},{"tradeID":"1607262","total":"5.4752","date":"2026-08-07 22:14:22","rate":"3.422","amount":"1.6","timestamp":"1786140862","type":"buy"},{"tradeID":"1607263","total":"23.6187","date":"2026-08-07 22:14:22","rate":"3.423","amount":"6.9","timestamp":"1786140862","type":"sell"},{"tradeID":"1607264","total":"5.8191","date":"2026-08-07 22:14:41","rate":"3.423","amount":"1.7","timestamp":"1786140881","type":"buy"},{"tradeID":"1607265","total":"16.0411","date":"2026-08-07 22:14:44","rate":"3.413","amount":"4.7","timestamp":"1786140884","type":"sell"},{"tradeID":"1607266","total":"16.0364","date":"2026-08-07 22:14:44","rate":"3.412","amount":"4.7","timestamp":"1786140884","type":"sell"},{"tradeID":"1607267","total":"35.8995","date":"2026-08-07 22:15:03","rate":"3.419","amount":"10.5","timestamp":"1786140903","type":"sell"},{"tradeID":"1607268","total":"5.8004","date":"2026-08-07 22:15:08","rate":"3.412","amount":"1.7","timestamp":"1786140908","type":"buy"},{"tradeID":"1607269","total":"21.5019","date":"2026-08-07 22:15:20","rate":"3.413","amount":"6.3","timestamp":"1786140920","type":"sell"},{"tradeID":"1607270","total":"21.4893","date":"2026-08-07 22:15:44","rate":"3.411","amount":"6.3","timestamp":"1786140944","type":"sell"},{"tradeID":"1607271","total":"23.529","date":"2026-08-07 22:16:07","rate":"3.41","amount":"6.9","timestamp":"1786140967","type":"sell"},{"tradeID":"1607272","total":"32.007","date":"2026-08-07 22:16:27","rate":"3.405","amount":"9.4","timestamp":"1786140987","type":"sell"},{"tradeID":"1607273","total":"33.6996","date":"2026-08-07 22:16:54","rate":"3.404","amount":"9.9","timestamp":"1786141014","type":"sell"},{"tradeID":"1607274","total":"23.1336","date":"2026-08-07 22:17:20","rate":"3.402","amount":"6.8","timestamp":"1786141040","type":"sell"},{"tradeID":"1607275","total":"35.36","date":"2026-08-07 22:17:38","rate":"3.4","amount":"10.4","timestamp":"1786141058","type":"sell"},{"tradeID":"1607276","total":"21.3759","date":"2026-08-07 22:17:56","rate":"3.393","amount":"6.3","timestamp":"1786141076","type":"sell"},{"tradeID":"1607277","total":"5.98928","date":"2026-08-07 22:18:20","rate":"3.403","amount":"1.76","timestamp":"1786141100","type":"sell"},{"tradeID":"1607278","total":"30.75408","date":"2026-08-07 22:18:20","rate":"3.402","amount":"9.04","timestamp":"1786141100","type":"sell"},{"tradeID":"1607279","total":"5.0895","date":"2026-08-07 22:18:22","rate":"3.393","amount":"1.5","timestamp":"1786141102","type":"buy"},{"tradeID":"1607280","total":"32.5824","date":"2026-08-07 22:18:42","rate":"3.394","amount":"9.6","timestamp":"1786141122","type":"sell"},{"tradeID":"1607281","total":"5.7698","date":"2026-08-07 22:19:04","rate":"3.394","amount":"1.7","timestamp":"1786141144","type":"buy"},{"tradeID":"1607282","total":"23.4807","date":"2026-08-07 22:19:04","rate":"3.403","amount":"6.9","timestamp":"1786141144","type":"buy"},{"tradeID":"1607283","total":"36.0188","date":"2026-08-07 22:19:25","rate":"3.398","amount":"10.6","timestamp":"1786141165","type":"sell"},{"tradeID":"1607284","total":"23.3841","date":"2026-08-07 22:19:51","rate":"3.389","amount":"6.9","timestamp":"1786141191","type":"sell"},{"tradeID":"1607285","total":"10.5028","date":"2026-08-07 22:19:51","rate":"3.388","amount":"3.1","timestamp":"1786141191","type":"sell"},{"tradeID":"1607286","total":"10.5794","date":"2026-08-07 22:19:52","rate":"3.38","amount":"3.13","timestamp":"1786141192","type":"sell"},{"tradeID":"1607287","total":"4.3914","date":"2026-08-07 22:19:55","rate":"3.378","amount":"1.3","timestamp":"1786141195","type":"buy"},{"tradeID":"1607288","total":"6.65466","date":"2026-08-07 22:19:55","rate":"3.378","amount":"1.97","timestamp":"1786141195","type":"buy"},{"tradeID":"1607289","total":"5.0775","date":"2026-08-07 22:20:11","rate":"3.385","amount":"1.5","timestamp":"1786141211","type":"sell"},{"tradeID":"1607290","total":"6.4391","date":"2026-08-07 22:20:37","rate":"3.389","amount":"1.9","timestamp":"1786141237","type":"sell"},{"tradeID":"1607291","total":"15.2505","date":"2026-08-07 22:20:37","rate":"3.389","amount":"4.5","timestamp":"1786141237","type":"sell"},{"tradeID":"1607292","total":"6.79","date":"2026-08-07 22:20:53","rate":"3.395","amount":"2","timestamp":"1786141253","type":"buy"},{"tradeID":"1607293","total":"14.9644","date":"2026-08-07 22:20:53","rate":"3.401","amount":"4.4","timestamp":"1786141253","type":"sell"},{"tradeID":"1607294","total":"1.04966","date":"2026-08-07 22:20:56","rate":"3.386","amount":"0.31","timestamp":"1786141256","type":"sell"},{"tradeID":"1607295","total":"14.13075","date":"2026-08-07 22:21:17","rate":"3.405","amount":"4.15","timestamp":"1786141277","type":"buy"},{"tradeID":"1607296","total":"14.13075","date":"2026-08-07 22:21:17","rate":"3.405","amount":"4.15","timestamp":"1786141277","type":"buy"},{"tradeID":"1607297","total":"5.7613","date":"2026-08-07 22:21:18","rate":"3.389","amount":"1.7","timestamp":"1786141278","type":"sell"},{"tradeID":"1607298","total":"4.0752","date":"2026-08-07 22:21:35","rate":"3.396","amount":"1.2","timestamp":"1786141295","type":"buy"},{"tradeID":"1607299","total":"10.52145","date":"2026-08-07 22:21:35","rate":"3.405","amount":"3.09","timestamp":"1786141295","type":"sell"},{"tradeID":"1607300","total":"20.12355","date":"2026-08-07 22:21:35","rate":"3.405","amount":"5.91","timestamp":"1786141295","type":"sell"},{"tradeID":"1607301","total":"4.0704","date":"2026-08-07 22:21:45","rate":"3.392","amount":"1.2","timestamp":"1786141305","type":"sell"},{"tradeID":"1607302","total":"4.0788","date":"2026-08-07 22:21:45","rate":"3.399","amount":"1.2","timestamp":"1786141305","type":"buy"},{"tradeID":"1607303","total":"14.99706","date":"2026-08-07 22:21:51","rate":"3.393","amount":"4.42","timestamp":"1786141311","type":"sell"},{"tradeID":"1607304","total":"5.02164","date":"2026-08-07 22:21:51","rate":"3.393","amount":"1.48","timestamp":"1786141311","type":"sell"},{"tradeID":"1607305","total":"9.05664","date":"2026-08-07 22:22:11","rate":"3.392","amount":"2.67","timestamp":"1786141331","type":"sell"},{"tradeID":"1607306","total":"11.43104","date":"2026-08-07 22:22:11","rate":"3.392","amount":"3.37","timestamp":"1786141331","type":"sell"},{"tradeID":"1607307","total":"9.70112","date":"2026-08-07 22:22:11","rate":"3.392","amount":"2.86","timestamp":"1786141331","type":"sell"},{"tradeID":"1607308","total":"5.7664","date":"2026-08-07 22:22:28","rate":"3.392","amount":"1.7","timestamp":"1786141348","type":"buy"},{"tradeID":"1607309","total":"16.6208","date":"2026-08-07 22:22:29","rate":"3.392","amount":"4.9","timestamp":"1786141349","type":"sell"},{"tradeID":"1607310","total":"5.7834","date":"2026-08-07 22:22:53","rate":"3.402","amount":"1.7","timestamp":"1786141373","type":"buy"},{"tradeID":"1607311","total":"10.4193","date":"2026-08-07 22:22:53","rate":"3.405","amount":"3.06","timestamp":"1786141373","type":"sell"},{"tradeID":"1607312","total":"11.7132","date":"2026-08-07 22:22:53","rate":"3.405","amount":"3.44","timestamp":"1786141373","type":"sell"},{"tradeID":"1607313","total":"27.5319","date":"2026-08-07 22:23:14","rate":"3.399","amount":"8.1","timestamp":"1786141394","type":"sell"},{"tradeID":"1607314","total":"37.301","date":"2026-08-07 22:23:37","rate":"3.391","amount":"11","timestamp":"1786141417","type":"sell"},{"tradeID":"1607315","total":"5.0865","date":"2026-08-07 22:23:53","rate":"3.391","amount":"1.5","timestamp":"1786141433","type":"buy"},{"tradeID":"1607316","total":"4.7614","date":"2026-08-07 22:24:03","rate":"3.401","amount":"1.4","timestamp":"1786141443","type":"buy"},{"tradeID":"1607317","total":"22.4664","date":"2026-08-07 22:24:03","rate":"3.404","amount":"6.6","timestamp":"1786141443","type":"sell"},{"tradeID":"1607318","total":"28.5516","date":"2026-08-07 22:24:20","rate":"3.399","amount":"8.4","timestamp":"1786141460","type":"sell"},{"tradeID":"1607319","total":"25.44","date":"2026-08-07 22:24:37","rate":"3.392","amount":"7.5","timestamp":"1786141477","type":"sell"},{"tradeID":"1607320","total":"28.1785","date":"2026-08-07 22:24:54","rate":"3.395","amount":"8.3","timestamp":"1786141494","type":"sell"},{"tradeID":"1607321","total":"36.2837","date":"2026-08-07 22:25:19","rate":"3.391","amount":"10.7","timestamp":"1786141519","type":"sell"},{"tradeID":"1607322","total":"7.1295","date":"2026-08-07 22:25:45","rate":"3.395","amount":"2.1","timestamp":"1786141545","type":"buy"},{"tradeID":"1607323","total":"21.4263","date":"2026-08-07 22:25:45","rate":"3.401","amount":"6.3","timestamp":"1786141545","type":"sell"},{"tradeID":"1607324","total":"32.9121","date":"2026-08-07 22:26:02","rate":"3.393","amount":"9.7","timestamp":"1786141562","type":"sell"}]}