{"elapsed":"9ms","result":"true","data":[{"tradeID":"2043582","total":"4.84592","date":"2026-11-12 13:07:46","rate":"0.15632","amount":"31","timestamp":"1794488866","type":"sell"},{"tradeID":"2043583","total":"3.875","date":"2026-11-12 13:08:04","rate":"0.155","amount":"25","timestamp":"1794488884","type":"sell"},{"tradeID":"2043584","total":"3.875","date":"2026-11-12 13:08:05","rate":"0.155","amount":"25","timestamp":"1794488885","type":"buy"},{"tradeID":"2043585","total":"2.635","date":"2026-11-12 13:08:05","rate":"0.155","amount":"17","timestamp":"1794488885","type":"buy"},{"tradeID":"2043586","total":"12.63684","date":"2026-11-12 13:11:18","rate":"0.15996","amount":"79","timestamp":"1794489078","type":"buy"},{"tradeID":"2043587","total":"1.5996","date":"2026-11-12 13:11:18","rate":"0.15996","amount":"10","timestamp":"1794489078","type":"sell"},{"tradeID":"2043588","total":"3.8895","date":"2026-11-12 13:30:30","rate":"0.15558","amount":"25","timestamp":"1794490230","type":"sell"},{"tradeID":"2043589","total":"0.7779","date":"2026-11-12 13:30:30","rate":"0.15558","amount":"5","timestamp":"1794490230","type":"buy"},{"tradeID":"2043590","total":"4","date":"2026-11-12 14:02:04","rate":"0.16","amount":"25","timestamp":"1794492124","type":"buy"},{"tradeID":"2043591","total":"0.96","date":"2026-11-12 15:09:15","rate":"0.16","amount":"6","timestamp":"1794496155","type":"buy"},{"tradeID":"2043592","total":"9.92","date":"2026-11-12 15:54:45","rate":"0.16","amount":"62","timestamp":"1794498885","type":"buy"},{"tradeID":"2043593","total":"1.2416","date":"2026-11-12 17:02:46","rate":"0.1552","amount":"8","timestamp":"1794502966","type":"sell"},{"tradeID":"2043594","total":"3.885","date":"2026-11-12 18:35:45","rate":"0.1554","amount":"25","timestamp":"1794508545","type":"sell"},{"tradeID":"2043595","total":"3.57397","date":"2026-11-12 18:35:45","rate":"0.15539","amount":"23","timestamp":"1794508545","type":"sell"},{"tradeID":"2043596","total":"4.02974","date":"2026-11-12 18:35:55","rate":"0.15499","amount":"26","timestamp":"1794508555","type":"sell"},{"tradeID":"2043597","total":"3.85425","date":"2026-11-12 18:36:05","rate":"0.15417","amount":"25","timestamp":"1794508565","type":"sell"},{"tradeID":"2043598","total":"7.24552","date":"2026-11-12 18:36:05","rate":"0.15416","amount":"47","timestamp":"1794508565","type":"sell"},{"tradeID":"2043599","total":"3.794","date":"2026-11-12 18:38:06","rate":"0.15176","amount":"25","timestamp":"1794508686","type":"sell"},{"tradeID":"2043600","total":"2.428","date":"2026-11-12 18:38:06","rate":"0.15175","amount":"16","timestamp":"1794508686","type":"sell"},{"tradeID":"2043601","total":"10.9089","date":"2026-11-12 18:47:55","rate":"0.1581","amount":"69","timestamp":"1794509275","type":"buy"},{"tradeID":"2043602","total":"0.6324","date":"2026-11-12 18:47:55","rate":"0.1581","amount":"4","timestamp":"1794509275","type":"buy"},{"tradeID":"2043603","total":"3.32031","date":"2026-11-12 18:47:55","rate":"0.15811","amount":"21","timestamp":"1794509275","type":"buy"},{"tradeID":"2043604","total":"3.95275","date":"2026-11-12 18:47:55","rate":"0.15811","amount":"25","timestamp":"1794509275","type":"buy"},{"tradeID":"2043605","total":"3.95275","date":"2026-11-12 18:47:55","rate":"0.15811","amount":"25","timestamp":"1794509275","type":"buy"},{"tradeID":"2043606","total":"1.26488","date":"2026-11-12 18:47:55","rate":"0.15811","amount":"8","timestamp":"1794509275","type":"buy"},{"tradeID":"2043607","total":"2.69161","date":"2026-11-12 18:47:55","rate":"0.15833","amount":"17","timestamp":"1794509275","type":"buy"},{"tradeID":"2043608","total":"3.95825","date":"2026-11-12 18:47:55","rate":"0.15833","amount":"25","timestamp":"1794509275","type":"buy"},{"tradeID":"2043609","total":"0.79165","date":"2026-11-12 18:58:35","rate":"0.15833","amount":"5","timestamp":"1794509915","type":"buy"},{"tradeID":"2043610","total":"11.51856","date":"2026-11-12 18:58:35","rate":"0.15998","amount":"72","timestamp":"1794509915","type":"buy"},{"tradeID":"2043611","total":"4.15974","date":"2026-11-12 18:58:35","rate":"0.15999","amount":"26","timestamp":"1794509915","type":"buy"},{"tradeID":"2043612","total":"33.12","date":"2026-11-12 18:58:35","rate":"0.16","amount":"207","timestamp":"1794509915","type":"buy"},{"tradeID":"2043613","total":"31.52","date":"2026-11-12 19:03:17","rate":"0.16","amount":"197","timestamp":"1794510197","type":"buy"},{"tradeID":"2043614","total":"9.3018","date":"2026-11-12 19:09:47","rate":"0.15503","amount":"60","timestamp":"1794510587","type":"sell"},{"tradeID":"2043615","total":"3.87575","date":"2026-11-12 19:09:47","rate":"0.15503","amount":"25","timestamp":"1794510587","type":"sell"},{"tradeID":"2043616","total":"2.63551","date":"2026-11-12 19:09:47","rate":"0.15503","amount":"17","timestamp":"1794510587","type":"sell"},{"tradeID":"2043617","total":"1.24016","date":"2026-11-12 19:09:47","rate":"0.15502","amount":"8","timestamp":"1794510587","type":"sell"},{"tradeID":"2043618","total":"3.8755","date":"2026-11-12 19:09:47","rate":"0.15502","amount":"25","timestamp":"1794510587","type":"sell"},{"tradeID":"2043619","total":"3.8755","date":"2026-11-12 19:09:47","rate":"0.15502","amount":"25","timestamp":"1794510587","type":"sell"},{"tradeID":"2043620","total":"3.25542","date":"2026-11-12 19:09:47","rate":"0.15502","amount":"21","timestamp":"1794510587","type":"sell"},{"tradeID":"2043621","total":"0.61996","date":"2026-11-12 19:09:47","rate":"0.15499","amount":"4","timestamp":"1794510587","type":"sell"},{"tradeID":"2043622","total":"25.5948","date":"2026-11-12 21:58:21","rate":"0.15512","amount":"165","timestamp":"1794520701","type":"sell"},{"tradeID":"2043623","total":"12.25369","date":"2026-11-12 21:58:21","rate":"0.15511","amount":"79","timestamp":"1794520701","type":"sell"},{"tradeID":"2043624","total":"3.875","date":"2026-11-12 21:58:21","rate":"0.155","amount":"25","timestamp":"1794520701","type":"sell"},{"tradeID":"2043625","total":"3.40978","date":"2026-11-12 21:58:21","rate":"0.15499","amount":"22","timestamp":"1794520701","type":"sell"},{"tradeID":"2043626","total":"7.24552","date":"2026-11-12 21:58:21","rate":"0.15416","amount":"47","timestamp":"1794520701","type":"sell"},{"tradeID":"2043627","total":"5.61512","date":"2026-11-12 21:58:21","rate":"0.15176","amount":"37","timestamp":"1794520701","type":"sell"},{"tradeID":"2043628","total":"3.79425","date":"2026-11-12 22:46:29","rate":"0.15177","amount":"25","timestamp":"1794523589","type":"sell"},{"tradeID":"2043629","total":"4.70456","date":"2026-11-12 22:46:29","rate":"0.15176","amount":"31","timestamp":"1794523589","type":"sell"},{"tradeID":"2043630","total":"19.87925","date":"2026-11-12 22:47:14","rate":"0.15175","amount":"131","timestamp":"1794523634","type":"sell"},{"tradeID":"2043631","total":"23.37104","date":"2026-11-12 23:05:30","rate":"0.15176","amount":"154","timestamp":"1794524730","type":"buy"},{"tradeID":"2043632","total":"2.98813","date":"2026-11-12 23:20:16","rate":"0.15727","amount":"19","timestamp":"1794525616","type":"buy"},{"tradeID":"2043633","total":"3.93175","date":"2026-11-12 23:20:16","rate":"0.15727","amount":"25","timestamp":"1794525616","type":"buy"},{"tradeID":"2043634","total":"3.93175","date":"2026-11-12 23:20:16","rate":"0.15727","amount":"25","timestamp":"1794525616","type":"buy"},{"tradeID":"2043635","total":"2.04451","date":"2026-11-12 23:20:16","rate":"0.15727","amount":"13","timestamp":"1794525616","type":"buy"},{"tradeID":"2043636","total":"1.89984","date":"2026-11-12 23:20:16","rate":"0.15832","amount":"12","timestamp":"1794525616","type":"buy"},{"tradeID":"2043637","total":"11.96316","date":"2026-11-12 23:59:29","rate":"0.15741","amount":"76","timestamp":"1794527969","type":"buy"},{"tradeID":"2043638","total":"11.55736","date":"2026-11-12 23:59:29","rate":"0.15832","amount":"73","timestamp":"1794527969","type":"buy"},{"tradeID":"2043639","total":"7.44151","date":"2026-11-12 23:59:29","rate":"0.15833","amount":"47","timestamp":"1794527969","type":"buy"},{"tradeID":"2043640","total":"4.15974","date":"2026-11-12 23:59:29","rate":"0.15999","amount":"26","timestamp":"1794527969","type":"buy"},{"tradeID":"2043641","total":"5.91963","date":"2026-11-12 23:59:29","rate":"0.15999","amount":"37","timestamp":"1794527969","type":"buy"},{"tradeID":"2043642","total":"14.72","date":"2026-11-12 23:59:29","rate":"0.16","amount":"92","timestamp":"1794527969","type":"buy"},{"tradeID":"2043643","total":"13.76","date":"2026-11-12 23:59:29","rate":"0.16","amount":"86","timestamp":"1794527969","type":"buy"},{"tradeID":"2043644","total":"7.6375","date":"2026-11-12 23:59:29","rate":"0.1625","amount":"47","timestamp":"1794527969","type":"buy"},{"tradeID":"2043645","total":"19.67218","date":"2026-11-12 23:59:29","rate":"0.16258","amount":"121","timestamp":"1794527969","type":"buy"},{"tradeID":"2043646","total":"1.46322","date":"2026-11-12 23:59:29","rate":"0.16258","amount":"9","timestamp":"1794527969","type":"buy"},{"tradeID":"2043647","total":"1.12","date":"2026-11-12 23:59:30","rate":"0.16","amount":"7","timestamp":"1794527970","type":"sell"},{"tradeID":"2043648","total":"3.79992","date":"2026-11-12 23:59:30","rate":"0.15833","amount":"24","timestamp":"1794527970","type":"sell"},{"tradeID":"2043649","total":"3.64159","date":"2026-11-12 23:59:30","rate":"0.15833","amount":"23","timestamp":"1794527970","type":"sell"},{"tradeID":"2043650","total":"3.75168","date":"2026-11-12 23:59:30","rate":"0.15632","amount":"24","timestamp":"1794527970","type":"sell"},{"tradeID":"2043651","total":"44.19728","date":"2026-11-12 23:59:43","rate":"0.16249","amount":"272","timestamp":"1794527983","type":"buy"},{"tradeID":"2043652","total":"4.875","date":"2026-11-12 23:59:43","rate":"0.1625","amount":"30","timestamp":"1794527983","type":"buy"},{"tradeID":"2043653","total":"2.7625","date":"2026-11-12 23:59:53","rate":"0.1625","amount":"17","timestamp":"1794527993","type":"buy"},{"tradeID":"2043654","total":"3.90168","date":"2026-11-12 23:59:53","rate":"0.16257","amount":"24","timestamp":"1794527993","type":"buy"},{"tradeID":"2043655","total":"4.29416","date":"2026-11-12 23:59:53","rate":"0.16516","amount":"26","timestamp":"1794527993","type":"buy"},{"tradeID":"2043656","total":"38.822","date":"2026-11-12 23:59:55","rate":"0.1652","amount":"235","timestamp":"1794527995","type":"sell"},{"tradeID":"2043657","total":"3.84","date":"2026-11-13 00:00:53","rate":"0.16","amount":"24","timestamp":"1794528053","type":"sell"},{"tradeID":"2043658","total":"12.16","date":"2026-11-13 00:02:26","rate":"0.16","amount":"76","timestamp":"1794528146","type":"sell"},{"tradeID":"2043659","total":"4.15974","date":"2026-11-13 00:02:26","rate":"0.15999","amount":"26","timestamp":"1794528146","type":"sell"},{"tradeID":"2043660","total":"7.44151","date":"2026-11-13 00:02:26","rate":"0.15833","amount":"47","timestamp":"1794528146","type":"sell"},{"tradeID":"2043661","total":"0.158","date":"2026-11-13 00:02:33","rate":"0.158","amount":"1","timestamp":"1794528153","type":"buy"}]}