{"elapsed":"9ms","result":"true","data":[{"tradeID":"230557","total":"730.5532","date":"2026-11-12 23:18:01","rate":"131.3","amount":"5.564","timestamp":"1794525481","type":"sell"},{"tradeID":"230558","total":"1520.20691","date":"2026-11-12 23:18:31","rate":"131.29","amount":"11.579","timestamp":"1794525511","type":"sell"},{"tradeID":"230559","total":"1901.54385","date":"2026-11-12 23:22:02","rate":"131.15","amount":"14.499","timestamp":"1794525722","type":"sell"},{"tradeID":"230560","total":"562.8958","date":"2026-11-12 23:22:06","rate":"131.15","amount":"4.292","timestamp":"1794525726","type":"sell"},{"tradeID":"230561","total":"562.8958","date":"2026-11-12 23:22:06","rate":"131.15","amount":"4.292","timestamp":"1794525726","type":"sell"},{"tradeID":"230562","total":"562.8958","date":"2026-11-12 23:22:06","rate":"131.15","amount":"4.292","timestamp":"1794525726","type":"sell"},{"tradeID":"230563","total":"3.40158","date":"2026-11-12 23:23:35","rate":"130.83","amount":"0.026","timestamp":"1794525815","type":"sell"},{"tradeID":"230564","total":"4.59165","date":"2026-11-12 23:27:54","rate":"131.19","amount":"0.035","timestamp":"1794526074","type":"buy"},{"tradeID":"230565","total":"4.59165","date":"2026-11-12 23:27:54","rate":"131.19","amount":"0.035","timestamp":"1794526074","type":"buy"},{"tradeID":"230566","total":"3.9357","date":"2026-11-12 23:27:54","rate":"131.19","amount":"0.03","timestamp":"1794526074","type":"buy"},{"tradeID":"230567","total":"4.5927","date":"2026-11-12 23:27:54","rate":"131.22","amount":"0.035","timestamp":"1794526074","type":"buy"},{"tradeID":"230568","total":"4.5927","date":"2026-11-12 23:27:54","rate":"131.22","amount":"0.035","timestamp":"1794526074","type":"buy"},{"tradeID":"230569","total":"1116.06768","date":"2026-11-12 23:28:15","rate":"131.04","amount":"8.517","timestamp":"1794526095","type":"sell"},{"tradeID":"230570","total":"4.59515","date":"2026-11-12 23:30:09","rate":"131.29","amount":"0.035","timestamp":"1794526209","type":"buy"},{"tradeID":"230571","total":"4.59515","date":"2026-11-12 23:30:09","rate":"131.29","amount":"0.035","timestamp":"1794526209","type":"buy"},{"tradeID":"230572","total":"3.28225","date":"2026-11-12 23:30:09","rate":"131.29","amount":"0.025","timestamp":"1794526209","type":"buy"},{"tradeID":"230573","total":"1.313","date":"2026-11-12 23:30:09","rate":"131.3","amount":"0.01","timestamp":"1794526209","type":"buy"},{"tradeID":"230574","total":"2.1008","date":"2026-11-12 23:30:09","rate":"131.3","amount":"0.016","timestamp":"1794526209","type":"buy"},{"tradeID":"230575","total":"62.52736","date":"2026-11-12 23:31:26","rate":"131.36","amount":"0.476","timestamp":"1794526286","type":"sell"},{"tradeID":"230576","total":"175.9554","date":"2026-11-12 23:31:40","rate":"131.31","amount":"1.34","timestamp":"1794526300","type":"sell"},{"tradeID":"230577","total":"1900.2375","date":"2026-11-12 23:32:42","rate":"131.25","amount":"14.478","timestamp":"1794526362","type":"sell"},{"tradeID":"230578","total":"4.5906","date":"2026-11-12 23:36:07","rate":"131.16","amount":"0.035","timestamp":"1794526567","type":"sell"},{"tradeID":"230579","total":"4.5906","date":"2026-11-12 23:36:07","rate":"131.16","amount":"0.035","timestamp":"1794526567","type":"sell"},{"tradeID":"230580","total":"3.279","date":"2026-11-12 23:36:07","rate":"131.16","amount":"0.025","timestamp":"1794526567","type":"sell"},{"tradeID":"230581","total":"298.287","date":"2026-11-12 23:38:46","rate":"131","amount":"2.277","timestamp":"1794526726","type":"buy"},{"tradeID":"230582","total":"108.337","date":"2026-11-12 23:40:00","rate":"131","amount":"0.827","timestamp":"1794526800","type":"sell"},{"tradeID":"230583","total":"110.826","date":"2026-11-12 23:40:00","rate":"131","amount":"0.846","timestamp":"1794526800","type":"sell"},{"tradeID":"230584","total":"70.085","date":"2026-11-12 23:40:00","rate":"131","amount":"0.535","timestamp":"1794526800","type":"sell"},{"tradeID":"230585","total":"138.14778","date":"2026-11-12 23:40:39","rate":"131.07","amount":"1.054","timestamp":"1794526839","type":"buy"},{"tradeID":"230586","total":"138.14778","date":"2026-11-12 23:40:39","rate":"131.07","amount":"1.054","timestamp":"1794526839","type":"buy"},{"tradeID":"230587","total":"75.394","date":"2026-11-12 23:41:33","rate":"131.12","amount":"0.575","timestamp":"1794526893","type":"buy"},{"tradeID":"230588","total":"139.84102","date":"2026-11-12 23:44:07","rate":"131.06","amount":"1.067","timestamp":"1794527047","type":"buy"},{"tradeID":"230589","total":"1572.4134","date":"2026-11-12 23:45:21","rate":"131.1","amount":"11.994","timestamp":"1794527121","type":"sell"},{"tradeID":"230590","total":"746.75081","date":"2026-11-12 23:47:33","rate":"131.17","amount":"5.693","timestamp":"1794527253","type":"sell"},{"tradeID":"230591","total":"1091.99025","date":"2026-11-12 23:47:33","rate":"131.17","amount":"8.325","timestamp":"1794527253","type":"sell"},{"tradeID":"230592","total":"401.55493","date":"2026-11-12 23:47:37","rate":"131.27","amount":"3.059","timestamp":"1794527257","type":"buy"},{"tradeID":"230593","total":"308.74704","date":"2026-11-12 23:47:37","rate":"131.27","amount":"2.352","timestamp":"1794527257","type":"buy"},{"tradeID":"230594","total":"296.40766","date":"2026-11-12 23:47:37","rate":"131.27","amount":"2.258","timestamp":"1794527257","type":"buy"},{"tradeID":"230595","total":"211.1193","date":"2026-11-12 23:49:24","rate":"131.13","amount":"1.61","timestamp":"1794527364","type":"sell"},{"tradeID":"230596","total":"151.97967","date":"2026-11-12 23:50:15","rate":"131.13","amount":"1.159","timestamp":"1794527415","type":"buy"},{"tradeID":"230597","total":"983.6053","date":"2026-11-12 23:51:27","rate":"131.06","amount":"7.505","timestamp":"1794527487","type":"sell"},{"tradeID":"230598","total":"157.36875","date":"2026-11-12 23:53:57","rate":"131.25","amount":"1.199","timestamp":"1794527637","type":"sell"},{"tradeID":"230599","total":"4.59655","date":"2026-11-12 23:54:12","rate":"131.33","amount":"0.035","timestamp":"1794527652","type":"buy"},{"tradeID":"230600","total":"4.59655","date":"2026-11-12 23:54:12","rate":"131.33","amount":"0.035","timestamp":"1794527652","type":"buy"},{"tradeID":"230601","total":"3.28325","date":"2026-11-12 23:54:12","rate":"131.33","amount":"0.025","timestamp":"1794527652","type":"buy"},{"tradeID":"230602","total":"230.66816","date":"2026-11-12 23:57:23","rate":"131.36","amount":"1.756","timestamp":"1794527843","type":"sell"},{"tradeID":"230603","total":"3.67472","date":"2026-11-12 23:57:33","rate":"131.24","amount":"0.028","timestamp":"1794527853","type":"sell"},{"tradeID":"230604","total":"4.5934","date":"2026-11-12 23:57:33","rate":"131.24","amount":"0.035","timestamp":"1794527853","type":"sell"},{"tradeID":"230605","total":"4.19968","date":"2026-11-12 23:57:33","rate":"131.24","amount":"0.032","timestamp":"1794527853","type":"sell"},{"tradeID":"230606","total":"4.59165","date":"2026-11-12 23:57:33","rate":"131.19","amount":"0.035","timestamp":"1794527853","type":"sell"},{"tradeID":"230607","total":"291.04776","date":"2026-11-12 23:57:40","rate":"131.28","amount":"2.217","timestamp":"1794527860","type":"sell"},{"tradeID":"230608","total":"13.93264","date":"2026-11-13 00:03:42","rate":"131.44","amount":"0.106","timestamp":"1794528222","type":"sell"},{"tradeID":"230609","total":"19.31874","date":"2026-11-13 00:03:42","rate":"131.42","amount":"0.147","timestamp":"1794528222","type":"sell"},{"tradeID":"230610","total":"16.16466","date":"2026-11-13 00:03:43","rate":"131.42","amount":"0.123","timestamp":"1794528223","type":"sell"},{"tradeID":"230611","total":"109.0454","date":"2026-11-13 00:04:05","rate":"131.38","amount":"0.83","timestamp":"1794528245","type":"buy"},{"tradeID":"230612","total":"101.73456","date":"2026-11-13 00:05:16","rate":"131.44","amount":"0.774","timestamp":"1794528316","type":"buy"},{"tradeID":"230613","total":"75.97232","date":"2026-11-13 00:05:16","rate":"131.44","amount":"0.578","timestamp":"1794528316","type":"buy"},{"tradeID":"230614","total":"10.38218","date":"2026-11-13 00:05:28","rate":"131.42","amount":"0.079","timestamp":"1794528328","type":"buy"},{"tradeID":"230615","total":"12.48395","date":"2026-11-13 00:05:33","rate":"131.41","amount":"0.095","timestamp":"1794528333","type":"buy"},{"tradeID":"230616","total":"96.30192","date":"2026-11-13 00:06:39","rate":"131.56","amount":"0.732","timestamp":"1794528399","type":"buy"},{"tradeID":"230617","total":"32.46321","date":"2026-11-13 00:08:29","rate":"131.43","amount":"0.247","timestamp":"1794528509","type":"buy"},{"tradeID":"230618","total":"34.82895","date":"2026-11-13 00:08:30","rate":"131.43","amount":"0.265","timestamp":"1794528510","type":"buy"},{"tradeID":"230619","total":"99.60878","date":"2026-11-13 00:08:34","rate":"131.41","amount":"0.758","timestamp":"1794528514","type":"sell"},{"tradeID":"230620","total":"59.52873","date":"2026-11-13 00:08:51","rate":"131.41","amount":"0.453","timestamp":"1794528531","type":"sell"},{"tradeID":"230621","total":"40.21146","date":"2026-11-13 00:08:51","rate":"131.41","amount":"0.306","timestamp":"1794528531","type":"sell"},{"tradeID":"230622","total":"30.73356","date":"2026-11-13 00:10:19","rate":"131.34","amount":"0.234","timestamp":"1794528619","type":"sell"},{"tradeID":"230623","total":"35.98716","date":"2026-11-13 00:10:19","rate":"131.34","amount":"0.274","timestamp":"1794528619","type":"sell"},{"tradeID":"230624","total":"29.81418","date":"2026-11-13 00:10:19","rate":"131.34","amount":"0.227","timestamp":"1794528619","type":"sell"},{"tradeID":"230625","total":"337.7036","date":"2026-11-13 00:12:11","rate":"131.3","amount":"2.572","timestamp":"1794528731","type":"buy"},{"tradeID":"230626","total":"403.65525","date":"2026-11-13 00:12:42","rate":"131.27","amount":"3.075","timestamp":"1794528762","type":"sell"},{"tradeID":"230627","total":"403.65525","date":"2026-11-13 00:12:42","rate":"131.27","amount":"3.075","timestamp":"1794528762","type":"sell"},{"tradeID":"230628","total":"308.67648","date":"2026-11-13 00:12:58","rate":"131.24","amount":"2.352","timestamp":"1794528778","type":"buy"},{"tradeID":"230629","total":"308.67648","date":"2026-11-13 00:12:58","rate":"131.24","amount":"2.352","timestamp":"1794528778","type":"buy"},{"tradeID":"230630","total":"135.73318","date":"2026-11-13 00:21:29","rate":"131.27","amount":"1.034","timestamp":"1794529289","type":"buy"},{"tradeID":"230631","total":"9.71916","date":"2026-11-13 00:23:11","rate":"131.34","amount":"0.074","timestamp":"1794529391","type":"sell"},{"tradeID":"230632","total":"476.07125","date":"2026-11-13 00:24:02","rate":"131.33","amount":"3.625","timestamp":"1794529442","type":"buy"},{"tradeID":"230633","total":"451.5688","date":"2026-11-13 00:25:12","rate":"131.27","amount":"3.44","timestamp":"1794529512","type":"buy"},{"tradeID":"230634","total":"5.64203","date":"2026-11-13 00:25:38","rate":"131.21","amount":"0.043","timestamp":"1794529538","type":"sell"},{"tradeID":"230635","total":"5.64203","date":"2026-11-13 00:25:38","rate":"131.21","amount":"0.043","timestamp":"1794529538","type":"sell"},{"tradeID":"230636","total":"1.18089","date":"2026-11-13 00:25:38","rate":"131.21","amount":"0.009","timestamp":"1794529538","type":"sell"}]}