{"elapsed":"9ms","result":"true","data":[{"tradeID":"28989","total":"439.58685","date":"2026-07-21 15:40:58","rate":"179.35","amount":"2.451","timestamp":"1784648458","type":"buy"},{"tradeID":"28990","total":"593.6816","date":"2026-07-21 15:40:58","rate":"179.36","amount":"3.31","timestamp":"1784648458","type":"buy"},{"tradeID":"28991","total":"542.02592","date":"2026-07-21 15:40:58","rate":"179.36","amount":"3.022","timestamp":"1784648458","type":"buy"},{"tradeID":"28992","total":"628.33311","date":"2026-07-21 15:40:58","rate":"179.37","amount":"3.503","timestamp":"1784648458","type":"buy"},{"tradeID":"28993","total":"356.14418","date":"2026-07-21 15:41:06","rate":"179.78","amount":"1.981","timestamp":"1784648466","type":"buy"},{"tradeID":"28994","total":"345.53716","date":"2026-07-21 15:41:09","rate":"179.78","amount":"1.922","timestamp":"1784648469","type":"buy"},{"tradeID":"28995","total":"163.77958","date":"2026-07-21 15:41:13","rate":"179.78","amount":"0.911","timestamp":"1784648473","type":"buy"},{"tradeID":"28996","total":"275.24318","date":"2026-07-21 15:41:17","rate":"179.78","amount":"1.531","timestamp":"1784648477","type":"buy"},{"tradeID":"28997","total":"135.10326","date":"2026-07-21 15:41:25","rate":"179.42","amount":"0.753","timestamp":"1784648485","type":"sell"},{"tradeID":"28998","total":"3.94724","date":"2026-07-21 15:41:26","rate":"179.42","amount":"0.022","timestamp":"1784648486","type":"sell"},{"tradeID":"28999","total":"1225.79744","date":"2026-07-21 15:41:26","rate":"179.42","amount":"6.832","timestamp":"1784648486","type":"sell"},{"tradeID":"29000","total":"172.86813","date":"2026-07-21 15:41:29","rate":"179.51","amount":"0.963","timestamp":"1784648489","type":"buy"},{"tradeID":"29001","total":"254.89","date":"2026-07-21 15:41:33","rate":"179.5","amount":"1.42","timestamp":"1784648493","type":"sell"},{"tradeID":"29002","total":"336.383","date":"2026-07-21 15:41:41","rate":"179.5","amount":"1.874","timestamp":"1784648501","type":"sell"},{"tradeID":"29003","total":"172.32","date":"2026-07-21 15:41:45","rate":"179.5","amount":"0.96","timestamp":"1784648505","type":"sell"},{"tradeID":"29004","total":"345.1785","date":"2026-07-21 15:41:49","rate":"179.5","amount":"1.923","timestamp":"1784648509","type":"sell"},{"tradeID":"29005","total":"350.22401","date":"2026-07-21 15:41:53","rate":"179.51","amount":"1.951","timestamp":"1784648513","type":"buy"},{"tradeID":"29006","total":"138.04319","date":"2026-07-21 15:41:57","rate":"179.51","amount":"0.769","timestamp":"1784648517","type":"buy"},{"tradeID":"29007","total":"574.432","date":"2026-07-21 15:42:02","rate":"179.51","amount":"3.2","timestamp":"1784648522","type":"buy"},{"tradeID":"29008","total":"655.92954","date":"2026-07-21 15:42:02","rate":"179.51","amount":"3.654","timestamp":"1784648522","type":"buy"},{"tradeID":"29009","total":"103.58304","date":"2026-07-21 15:42:05","rate":"179.52","amount":"0.577","timestamp":"1784648525","type":"buy"},{"tradeID":"29010","total":"57.4464","date":"2026-07-21 15:42:05","rate":"179.52","amount":"0.32","timestamp":"1784648525","type":"buy"},{"tradeID":"29011","total":"28.7232","date":"2026-07-21 15:42:05","rate":"179.52","amount":"0.16","timestamp":"1784648525","type":"buy"},{"tradeID":"29012","total":"28.7232","date":"2026-07-21 15:42:06","rate":"179.52","amount":"0.16","timestamp":"1784648526","type":"buy"},{"tradeID":"29013","total":"57.4464","date":"2026-07-21 15:42:06","rate":"179.52","amount":"0.32","timestamp":"1784648526","type":"buy"},{"tradeID":"29014","total":"202.8576","date":"2026-07-21 15:42:06","rate":"179.52","amount":"1.13","timestamp":"1784648526","type":"buy"},{"tradeID":"29015","total":"411.63936","date":"2026-07-21 15:42:06","rate":"179.52","amount":"2.293","timestamp":"1784648526","type":"buy"},{"tradeID":"29016","total":"86.1242","date":"2026-07-21 15:42:10","rate":"179.8","amount":"0.479","timestamp":"1784648530","type":"buy"},{"tradeID":"29017","total":"364.095","date":"2026-07-21 15:42:21","rate":"179.8","amount":"2.025","timestamp":"1784648541","type":"buy"},{"tradeID":"29018","total":"13.1254","date":"2026-07-21 15:42:33","rate":"179.8","amount":"0.073","timestamp":"1784648553","type":"buy"},{"tradeID":"29019","total":"115.43802","date":"2026-07-21 15:42:45","rate":"179.81","amount":"0.642","timestamp":"1784648565","type":"buy"},{"tradeID":"29020","total":"236.9764","date":"2026-07-21 15:42:49","rate":"179.8","amount":"1.318","timestamp":"1784648569","type":"buy"},{"tradeID":"29021","total":"341.9796","date":"2026-07-21 15:42:53","rate":"179.8","amount":"1.902","timestamp":"1784648573","type":"buy"},{"tradeID":"29022","total":"214.6812","date":"2026-07-21 15:42:57","rate":"179.8","amount":"1.194","timestamp":"1784648577","type":"buy"},{"tradeID":"29023","total":"4.8546","date":"2026-07-21 15:42:59","rate":"179.8","amount":"0.027","timestamp":"1784648579","type":"buy"},{"tradeID":"29024","total":"1150.784","date":"2026-07-21 15:43:00","rate":"179.81","amount":"6.4","timestamp":"1784648580","type":"buy"},{"tradeID":"29025","total":"203.1853","date":"2026-07-21 15:43:00","rate":"179.81","amount":"1.13","timestamp":"1784648580","type":"buy"},{"tradeID":"29026","total":"575.392","date":"2026-07-21 15:43:00","rate":"179.81","amount":"3.2","timestamp":"1784648580","type":"buy"},{"tradeID":"29027","total":"57.5392","date":"2026-07-21 15:43:02","rate":"179.81","amount":"0.32","timestamp":"1784648582","type":"buy"},{"tradeID":"29028","total":"203.1853","date":"2026-07-21 15:43:02","rate":"179.81","amount":"1.13","timestamp":"1784648582","type":"buy"},{"tradeID":"29029","total":"575.392","date":"2026-07-21 15:43:02","rate":"179.81","amount":"3.2","timestamp":"1784648582","type":"buy"},{"tradeID":"29030","total":"1214.07712","date":"2026-07-21 15:43:02","rate":"179.81","amount":"6.752","timestamp":"1784648582","type":"buy"},{"tradeID":"29031","total":"356.74304","date":"2026-07-21 15:43:02","rate":"179.81","amount":"1.984","timestamp":"1784648582","type":"buy"},{"tradeID":"29032","total":"300.4902","date":"2026-07-21 15:43:02","rate":"180.15","amount":"1.668","timestamp":"1784648582","type":"buy"},{"tradeID":"29033","total":"227.10288","date":"2026-07-21 15:43:09","rate":"179.67","amount":"1.264","timestamp":"1784648589","type":"sell"},{"tradeID":"29034","total":"184.88043","date":"2026-07-21 15:43:13","rate":"179.67","amount":"1.029","timestamp":"1784648593","type":"sell"},{"tradeID":"29035","total":"342.2523","date":"2026-07-21 15:43:25","rate":"179.66","amount":"1.905","timestamp":"1784648605","type":"sell"},{"tradeID":"29036","total":"24.43376","date":"2026-07-21 15:43:29","rate":"179.66","amount":"0.136","timestamp":"1784648609","type":"sell"},{"tradeID":"29037","total":"268.80132","date":"2026-07-21 15:43:33","rate":"179.56","amount":"1.497","timestamp":"1784648613","type":"sell"},{"tradeID":"29038","total":"114.0841","date":"2026-07-21 15:43:37","rate":"179.66","amount":"0.635","timestamp":"1784648617","type":"sell"},{"tradeID":"29039","total":"30.1896","date":"2026-07-21 15:43:41","rate":"179.7","amount":"0.168","timestamp":"1784648621","type":"sell"},{"tradeID":"29040","total":"121.62982","date":"2026-07-21 15:44:05","rate":"179.66","amount":"0.677","timestamp":"1784648645","type":"sell"},{"tradeID":"29041","total":"70.6188","date":"2026-07-21 15:44:09","rate":"180.15","amount":"0.392","timestamp":"1784648649","type":"buy"},{"tradeID":"29042","total":"267.88305","date":"2026-07-21 15:44:13","rate":"180.15","amount":"1.487","timestamp":"1784648653","type":"buy"},{"tradeID":"29043","total":"84.99337","date":"2026-07-21 15:44:17","rate":"179.69","amount":"0.473","timestamp":"1784648657","type":"sell"},{"tradeID":"29044","total":"354.96864","date":"2026-07-21 15:44:21","rate":"179.64","amount":"1.976","timestamp":"1784648661","type":"sell"},{"tradeID":"29045","total":"195.05496","date":"2026-07-21 15:44:32","rate":"179.94","amount":"1.084","timestamp":"1784648672","type":"buy"},{"tradeID":"29046","total":"311.38544","date":"2026-07-21 15:44:33","rate":"179.68","amount":"1.733","timestamp":"1784648673","type":"sell"},{"tradeID":"29047","total":"1.07808","date":"2026-07-21 15:44:35","rate":"179.68","amount":"0.006","timestamp":"1784648675","type":"sell"},{"tradeID":"29048","total":"232.83936","date":"2026-07-21 15:44:49","rate":"179.66","amount":"1.296","timestamp":"1784648689","type":"sell"},{"tradeID":"29049","total":"393.63506","date":"2026-07-21 15:44:53","rate":"179.66","amount":"2.191","timestamp":"1784648693","type":"sell"},{"tradeID":"29050","total":"313.52415","date":"2026-07-21 15:44:57","rate":"179.67","amount":"1.745","timestamp":"1784648697","type":"sell"},{"tradeID":"29051","total":"170.86745","date":"2026-07-21 15:45:01","rate":"180.05","amount":"0.949","timestamp":"1784648701","type":"buy"},{"tradeID":"29052","total":"4.494","date":"2026-07-21 15:45:05","rate":"179.76","amount":"0.025","timestamp":"1784648705","type":"sell"},{"tradeID":"29053","total":"36.18804","date":"2026-07-21 15:45:09","rate":"180.04","amount":"0.201","timestamp":"1784648709","type":"buy"},{"tradeID":"29054","total":"125.85495","date":"2026-07-21 15:45:13","rate":"180.05","amount":"0.699","timestamp":"1784648713","type":"buy"},{"tradeID":"29055","total":"229.0236","date":"2026-07-21 15:45:21","rate":"180.05","amount":"1.272","timestamp":"1784648721","type":"buy"},{"tradeID":"29056","total":"165.46595","date":"2026-07-21 15:45:25","rate":"180.05","amount":"0.919","timestamp":"1784648725","type":"buy"},{"tradeID":"29057","total":"277.277","date":"2026-07-21 15:45:29","rate":"180.05","amount":"1.54","timestamp":"1784648729","type":"buy"},{"tradeID":"29058","total":"144.94025","date":"2026-07-21 15:45:33","rate":"180.05","amount":"0.805","timestamp":"1784648733","type":"buy"},{"tradeID":"29059","total":"260.17225","date":"2026-07-21 15:45:41","rate":"180.05","amount":"1.445","timestamp":"1784648741","type":"buy"},{"tradeID":"29060","total":"27.0075","date":"2026-07-21 15:45:45","rate":"180.05","amount":"0.15","timestamp":"1784648745","type":"buy"},{"tradeID":"29061","total":"86.424","date":"2026-07-21 15:45:49","rate":"180.05","amount":"0.48","timestamp":"1784648749","type":"buy"},{"tradeID":"29062","total":"264.13335","date":"2026-07-21 15:45:53","rate":"180.05","amount":"1.467","timestamp":"1784648753","type":"buy"},{"tradeID":"29063","total":"166.90635","date":"2026-07-21 15:45:57","rate":"180.05","amount":"0.927","timestamp":"1784648757","type":"buy"},{"tradeID":"29064","total":"206.6974","date":"2026-07-21 15:46:01","rate":"180.05","amount":"1.148","timestamp":"1784648761","type":"buy"},{"tradeID":"29065","total":"171.0475","date":"2026-07-21 15:46:05","rate":"180.05","amount":"0.95","timestamp":"1784648765","type":"buy"},{"tradeID":"29066","total":"2337.98916","date":"2026-07-21 15:46:08","rate":"179.79","amount":"13.004","timestamp":"1784648768","type":"sell"},{"tradeID":"29067","total":"146.38065","date":"2026-07-21 15:46:09","rate":"180.05","amount":"0.813","timestamp":"1784648769","type":"buy"},{"tradeID":"29068","total":"120.9936","date":"2026-07-21 15:46:13","rate":"180.05","amount":"0.672","timestamp":"1784648773","type":"buy"}]}