{"elapsed":"10ms","result":"true","data":[{"tradeID":"328836","total":"62.9526","date":"2026-11-12 19:39:25","rate":"131.7","amount":"0.478","timestamp":"1794512365","type":"sell"},{"tradeID":"328837","total":"62.9526","date":"2026-11-12 19:39:25","rate":"131.7","amount":"0.478","timestamp":"1794512365","type":"sell"},{"tradeID":"328838","total":"62.9526","date":"2026-11-12 19:39:25","rate":"131.7","amount":"0.478","timestamp":"1794512365","type":"sell"},{"tradeID":"328839","total":"7.38472","date":"2026-11-12 19:43:22","rate":"131.87","amount":"0.056","timestamp":"1794512602","type":"sell"},{"tradeID":"328840","total":"337.74468","date":"2026-11-12 19:44:06","rate":"131.88","amount":"2.561","timestamp":"1794512646","type":"sell"},{"tradeID":"328841","total":"477.66936","date":"2026-11-12 19:44:06","rate":"131.88","amount":"3.622","timestamp":"1794512646","type":"sell"},{"tradeID":"328842","total":"1310.6637","date":"2026-11-12 19:46:10","rate":"132.15","amount":"9.918","timestamp":"1794512770","type":"buy"},{"tradeID":"328843","total":"1112.703","date":"2026-11-12 19:46:10","rate":"132.15","amount":"8.42","timestamp":"1794512770","type":"buy"},{"tradeID":"328844","total":"411.60852","date":"2026-11-12 19:46:31","rate":"132.18","amount":"3.114","timestamp":"1794512791","type":"buy"},{"tradeID":"328845","total":"115.00966","date":"2026-11-12 20:02:15","rate":"131.59","amount":"0.874","timestamp":"1794513735","type":"sell"},{"tradeID":"328846","total":"21.33864","date":"2026-11-12 20:02:42","rate":"131.72","amount":"0.162","timestamp":"1794513762","type":"buy"},{"tradeID":"328847","total":"21.33864","date":"2026-11-12 20:02:42","rate":"131.72","amount":"0.162","timestamp":"1794513762","type":"buy"},{"tradeID":"328848","total":"21.33864","date":"2026-11-12 20:02:42","rate":"131.72","amount":"0.162","timestamp":"1794513762","type":"buy"},{"tradeID":"328849","total":"21.33864","date":"2026-11-12 20:02:42","rate":"131.72","amount":"0.162","timestamp":"1794513762","type":"buy"},{"tradeID":"328850","total":"509.70206","date":"2026-11-12 20:05:30","rate":"131.74","amount":"3.869","timestamp":"1794513930","type":"buy"},{"tradeID":"328851","total":"384.5205","date":"2026-11-12 20:11:56","rate":"131.46","amount":"2.925","timestamp":"1794514316","type":"sell"},{"tradeID":"328852","total":"12.33938","date":"2026-11-12 20:17:43","rate":"131.27","amount":"0.094","timestamp":"1794514663","type":"sell"},{"tradeID":"328853","total":"12.48395","date":"2026-11-12 20:19:21","rate":"131.41","amount":"0.095","timestamp":"1794514761","type":"buy"},{"tradeID":"328854","total":"12.47255","date":"2026-11-12 20:26:37","rate":"131.29","amount":"0.095","timestamp":"1794515197","type":"sell"},{"tradeID":"328855","total":"4.454","date":"2026-11-12 20:31:44","rate":"131","amount":"0.034","timestamp":"1794515504","type":"sell"},{"tradeID":"328856","total":"1000.458","date":"2026-11-12 20:41:28","rate":"130.95","amount":"7.64","timestamp":"1794516088","type":"sell"},{"tradeID":"328857","total":"812.02095","date":"2026-11-12 20:41:29","rate":"130.95","amount":"6.201","timestamp":"1794516089","type":"sell"},{"tradeID":"328858","total":"198.31875","date":"2026-11-12 20:44:46","rate":"131.25","amount":"1.511","timestamp":"1794516286","type":"buy"},{"tradeID":"328859","total":"48.83244","date":"2026-11-12 20:47:52","rate":"131.27","amount":"0.372","timestamp":"1794516472","type":"buy"},{"tradeID":"328860","total":"35.62024","date":"2026-11-12 20:51:40","rate":"131.44","amount":"0.271","timestamp":"1794516700","type":"buy"},{"tradeID":"328861","total":"41.53504","date":"2026-11-12 20:51:40","rate":"131.44","amount":"0.316","timestamp":"1794516700","type":"buy"},{"tradeID":"328862","total":"33.64864","date":"2026-11-12 20:51:40","rate":"131.44","amount":"0.256","timestamp":"1794516700","type":"buy"},{"tradeID":"328863","total":"266.88288","date":"2026-11-12 20:52:11","rate":"131.34","amount":"2.032","timestamp":"1794516731","type":"sell"},{"tradeID":"328864","total":"567.06894","date":"2026-11-12 20:52:51","rate":"131.54","amount":"4.311","timestamp":"1794516771","type":"buy"},{"tradeID":"328865","total":"297.70708","date":"2026-11-12 20:52:58","rate":"131.38","amount":"2.266","timestamp":"1794516778","type":"sell"},{"tradeID":"328866","total":"574.69226","date":"2026-11-12 20:55:32","rate":"130.82","amount":"4.393","timestamp":"1794516932","type":"sell"},{"tradeID":"328867","total":"12.45165","date":"2026-11-12 20:56:54","rate":"131.07","amount":"0.095","timestamp":"1794517014","type":"buy"},{"tradeID":"328868","total":"12.44025","date":"2026-11-12 21:01:35","rate":"130.95","amount":"0.095","timestamp":"1794517295","type":"sell"},{"tradeID":"328869","total":"750.91593","date":"2026-11-12 21:02:12","rate":"130.89","amount":"5.737","timestamp":"1794517332","type":"buy"},{"tradeID":"328870","total":"17.59455","date":"2026-11-12 21:05:06","rate":"130.33","amount":"0.135","timestamp":"1794517506","type":"sell"},{"tradeID":"328871","total":"12.4089","date":"2026-11-12 21:07:23","rate":"130.62","amount":"0.095","timestamp":"1794517643","type":"buy"},{"tradeID":"328872","total":"173.14234","date":"2026-11-12 21:15:25","rate":"130.97","amount":"1.322","timestamp":"1794518125","type":"buy"},{"tradeID":"328873","total":"1477.17036","date":"2026-11-12 21:20:35","rate":"130.92","amount":"11.283","timestamp":"1794518435","type":"sell"},{"tradeID":"328874","total":"103.88994","date":"2026-11-12 21:34:48","rate":"131.34","amount":"0.791","timestamp":"1794519288","type":"buy"},{"tradeID":"328875","total":"63.048","date":"2026-11-12 21:40:10","rate":"131.35","amount":"0.48","timestamp":"1794519610","type":"buy"},{"tradeID":"328876","total":"307.53717","date":"2026-11-12 21:45:22","rate":"131.37","amount":"2.341","timestamp":"1794519922","type":"buy"},{"tradeID":"328877","total":"421.56633","date":"2026-11-12 21:45:23","rate":"131.37","amount":"3.209","timestamp":"1794519923","type":"buy"},{"tradeID":"328878","total":"370.1538","date":"2026-11-12 21:45:55","rate":"131.4","amount":"2.817","timestamp":"1794519955","type":"buy"},{"tradeID":"328879","total":"332.3203","date":"2026-11-12 21:47:38","rate":"131.3","amount":"2.531","timestamp":"1794520058","type":"sell"},{"tradeID":"328880","total":"493.50084","date":"2026-11-12 21:51:50","rate":"131.39","amount":"3.756","timestamp":"1794520310","type":"buy"},{"tradeID":"328881","total":"440.28789","date":"2026-11-12 21:51:50","rate":"131.39","amount":"3.351","timestamp":"1794520310","type":"buy"},{"tradeID":"328882","total":"607.0218","date":"2026-11-12 21:51:50","rate":"131.39","amount":"4.62","timestamp":"1794520310","type":"buy"},{"tradeID":"328883","total":"234.07864","date":"2026-11-12 22:13:07","rate":"131.21","amount":"1.784","timestamp":"1794521587","type":"sell"},{"tradeID":"328884","total":"12.45355","date":"2026-11-12 22:14:38","rate":"131.09","amount":"0.095","timestamp":"1794521678","type":"sell"},{"tradeID":"328885","total":"839.9023","date":"2026-11-12 22:25:09","rate":"131.03","amount":"6.41","timestamp":"1794522309","type":"sell"},{"tradeID":"328886","total":"131.33","date":"2026-11-12 22:31:29","rate":"131.33","amount":"1","timestamp":"1794522689","type":"buy"},{"tradeID":"328887","total":"179.45976","date":"2026-11-12 22:58:33","rate":"131.28","amount":"1.367","timestamp":"1794524313","type":"buy"},{"tradeID":"328888","total":"1106.24056","date":"2026-11-12 23:08:48","rate":"131.57","amount":"8.408","timestamp":"1794524928","type":"buy"},{"tradeID":"328889","total":"265.97388","date":"2026-11-12 23:09:17","rate":"131.54","amount":"2.022","timestamp":"1794524957","type":"buy"},{"tradeID":"328890","total":"166.86852","date":"2026-11-12 23:23:34","rate":"130.98","amount":"1.274","timestamp":"1794525814","type":"buy"},{"tradeID":"328891","total":"161.7603","date":"2026-11-12 23:23:34","rate":"130.98","amount":"1.235","timestamp":"1794525814","type":"buy"},{"tradeID":"328892","total":"194.24334","date":"2026-11-12 23:23:34","rate":"130.98","amount":"1.483","timestamp":"1794525814","type":"buy"},{"tradeID":"328893","total":"201.7092","date":"2026-11-12 23:23:35","rate":"130.98","amount":"1.54","timestamp":"1794525815","type":"buy"},{"tradeID":"328894","total":"144.298","date":"2026-11-12 23:28:43","rate":"131.18","amount":"1.1","timestamp":"1794526123","type":"buy"},{"tradeID":"328895","total":"144.298","date":"2026-11-12 23:28:43","rate":"131.18","amount":"1.1","timestamp":"1794526123","type":"buy"},{"tradeID":"328896","total":"144.298","date":"2026-11-12 23:28:43","rate":"131.18","amount":"1.1","timestamp":"1794526123","type":"buy"},{"tradeID":"328897","total":"135.0639","date":"2026-11-12 23:36:42","rate":"131.13","amount":"1.03","timestamp":"1794526602","type":"buy"},{"tradeID":"328898","total":"135.0639","date":"2026-11-12 23:36:42","rate":"131.13","amount":"1.03","timestamp":"1794526602","type":"buy"},{"tradeID":"328899","total":"135.0639","date":"2026-11-12 23:36:42","rate":"131.13","amount":"1.03","timestamp":"1794526602","type":"buy"},{"tradeID":"328900","total":"12.4849","date":"2026-11-12 23:54:14","rate":"131.42","amount":"0.095","timestamp":"1794527654","type":"buy"},{"tradeID":"328901","total":"30.64416","date":"2026-11-12 23:55:04","rate":"131.52","amount":"0.233","timestamp":"1794527704","type":"sell"},{"tradeID":"328902","total":"31.03872","date":"2026-11-12 23:55:04","rate":"131.52","amount":"0.236","timestamp":"1794527704","type":"sell"},{"tradeID":"328903","total":"36.95712","date":"2026-11-12 23:55:05","rate":"131.52","amount":"0.281","timestamp":"1794527705","type":"sell"},{"tradeID":"328904","total":"34.45824","date":"2026-11-12 23:55:05","rate":"131.52","amount":"0.262","timestamp":"1794527705","type":"sell"},{"tradeID":"328905","total":"216.23532","date":"2026-11-13 00:00:53","rate":"131.53","amount":"1.644","timestamp":"1794528053","type":"buy"},{"tradeID":"328906","total":"246.35569","date":"2026-11-13 00:00:53","rate":"131.53","amount":"1.873","timestamp":"1794528053","type":"buy"},{"tradeID":"328907","total":"198.34724","date":"2026-11-13 00:00:53","rate":"131.53","amount":"1.508","timestamp":"1794528053","type":"buy"},{"tradeID":"328908","total":"313.83058","date":"2026-11-13 00:00:53","rate":"131.53","amount":"2.386","timestamp":"1794528053","type":"buy"},{"tradeID":"328909","total":"18.52599","date":"2026-11-13 00:06:10","rate":"131.39","amount":"0.141","timestamp":"1794528370","type":"sell"},{"tradeID":"328910","total":"17.21209","date":"2026-11-13 00:06:10","rate":"131.39","amount":"0.131","timestamp":"1794528370","type":"sell"},{"tradeID":"328911","total":"1727.38448","date":"2026-11-13 00:07:40","rate":"131.44","amount":"13.142","timestamp":"1794528460","type":"sell"},{"tradeID":"328912","total":"102.83139","date":"2026-11-13 00:15:38","rate":"131.33","amount":"0.783","timestamp":"1794528938","type":"buy"},{"tradeID":"328913","total":"93.11297","date":"2026-11-13 00:15:38","rate":"131.33","amount":"0.709","timestamp":"1794528938","type":"buy"},{"tradeID":"328914","total":"378.91269","date":"2026-11-13 00:16:33","rate":"131.43","amount":"2.883","timestamp":"1794528993","type":"buy"},{"tradeID":"328915","total":"12.4583","date":"2026-11-13 00:27:32","rate":"131.14","amount":"0.095","timestamp":"1794529652","type":"sell"}]}