{"elapsed":"12ms","result":"true","data":[{"tradeID":"289637","total":"54.557","date":"2026-08-07 18:04:02","rate":"153.25","amount":"0.356","timestamp":"1786125842","type":"sell"},{"tradeID":"289638","total":"71.39963","date":"2026-08-07 18:09:32","rate":"152.89","amount":"0.467","timestamp":"1786126172","type":"buy"},{"tradeID":"289639","total":"71.39963","date":"2026-08-07 18:09:32","rate":"152.89","amount":"0.467","timestamp":"1786126172","type":"buy"},{"tradeID":"289640","total":"261.7776","date":"2026-08-07 18:15:24","rate":"152.64","amount":"1.715","timestamp":"1786126524","type":"sell"},{"tradeID":"289641","total":"544.2228","date":"2026-08-07 18:15:27","rate":"152.7","amount":"3.564","timestamp":"1786126527","type":"buy"},{"tradeID":"289642","total":"24.28089","date":"2026-08-07 18:16:37","rate":"152.71","amount":"0.159","timestamp":"1786126597","type":"buy"},{"tradeID":"289643","total":"19.24146","date":"2026-08-07 18:16:37","rate":"152.71","amount":"0.126","timestamp":"1786126597","type":"buy"},{"tradeID":"289644","total":"19.70991","date":"2026-08-07 18:16:37","rate":"152.79","amount":"0.129","timestamp":"1786126597","type":"buy"},{"tradeID":"289645","total":"20.16168","date":"2026-08-07 18:24:22","rate":"152.74","amount":"0.132","timestamp":"1786127062","type":"buy"},{"tradeID":"289646","total":"413.1076","date":"2026-08-07 18:24:44","rate":"152.72","amount":"2.705","timestamp":"1786127084","type":"buy"},{"tradeID":"289647","total":"9.9008","date":"2026-08-07 18:36:03","rate":"152.32","amount":"0.065","timestamp":"1786127763","type":"sell"},{"tradeID":"289648","total":"2.58944","date":"2026-08-07 18:36:03","rate":"152.32","amount":"0.017","timestamp":"1786127763","type":"sell"},{"tradeID":"289649","total":"69.43512","date":"2026-08-07 18:36:47","rate":"152.27","amount":"0.456","timestamp":"1786127807","type":"sell"},{"tradeID":"289650","total":"6.0924","date":"2026-08-07 18:41:18","rate":"152.31","amount":"0.04","timestamp":"1786128078","type":"buy"},{"tradeID":"289651","total":"226.90872","date":"2026-08-07 18:43:49","rate":"151.88","amount":"1.494","timestamp":"1786128229","type":"sell"},{"tradeID":"289652","total":"16.86978","date":"2026-08-07 18:53:00","rate":"151.98","amount":"0.111","timestamp":"1786128780","type":"sell"},{"tradeID":"289653","total":"303.86356","date":"2026-08-07 18:56:38","rate":"151.78","amount":"2.002","timestamp":"1786128998","type":"sell"},{"tradeID":"289654","total":"2669.80396","date":"2026-08-07 19:01:42","rate":"152.63","amount":"17.492","timestamp":"1786129302","type":"buy"},{"tradeID":"289655","total":"1178.44477","date":"2026-08-07 19:05:08","rate":"152.51","amount":"7.727","timestamp":"1786129508","type":"sell"},{"tradeID":"289656","total":"12.53452","date":"2026-08-07 19:09:24","rate":"152.86","amount":"0.082","timestamp":"1786129764","type":"buy"},{"tradeID":"289657","total":"154.61916","date":"2026-08-07 19:11:51","rate":"153.24","amount":"1.009","timestamp":"1786129911","type":"buy"},{"tradeID":"289658","total":"23.35936","date":"2026-08-07 19:16:02","rate":"153.68","amount":"0.152","timestamp":"1786130162","type":"buy"},{"tradeID":"289659","total":"2.46144","date":"2026-08-07 19:27:28","rate":"153.84","amount":"0.016","timestamp":"1786130848","type":"buy"},{"tradeID":"289660","total":"91.1976","date":"2026-08-07 19:29:37","rate":"154.05","amount":"0.592","timestamp":"1786130977","type":"buy"},{"tradeID":"289661","total":"195.82297","date":"2026-08-07 19:31:28","rate":"154.07","amount":"1.271","timestamp":"1786131088","type":"buy"},{"tradeID":"289662","total":"22.18032","date":"2026-08-07 19:33:13","rate":"154.03","amount":"0.144","timestamp":"1786131193","type":"buy"},{"tradeID":"289663","total":"22.19616","date":"2026-08-07 19:33:14","rate":"154.14","amount":"0.144","timestamp":"1786131194","type":"buy"},{"tradeID":"289664","total":"22.19616","date":"2026-08-07 19:33:14","rate":"154.14","amount":"0.144","timestamp":"1786131194","type":"buy"},{"tradeID":"289665","total":"55.49292","date":"2026-08-07 19:34:36","rate":"153.72","amount":"0.361","timestamp":"1786131276","type":"sell"},{"tradeID":"289666","total":"56.72268","date":"2026-08-07 19:34:36","rate":"153.72","amount":"0.369","timestamp":"1786131276","type":"sell"},{"tradeID":"289667","total":"84.39228","date":"2026-08-07 19:34:36","rate":"153.72","amount":"0.549","timestamp":"1786131276","type":"sell"},{"tradeID":"289668","total":"55.4222","date":"2026-08-07 19:40:00","rate":"153.1","amount":"0.362","timestamp":"1786131600","type":"sell"},{"tradeID":"289669","total":"83.9025","date":"2026-08-07 19:41:47","rate":"152.55","amount":"0.55","timestamp":"1786131707","type":"buy"},{"tradeID":"289670","total":"5.79652","date":"2026-08-07 19:41:52","rate":"152.54","amount":"0.038","timestamp":"1786131712","type":"sell"},{"tradeID":"289671","total":"513.69882","date":"2026-08-07 19:47:41","rate":"153.71","amount":"3.342","timestamp":"1786132061","type":"buy"},{"tradeID":"289672","total":"146.8599","date":"2026-08-07 19:47:52","rate":"153.78","amount":"0.955","timestamp":"1786132072","type":"buy"},{"tradeID":"289673","total":"435.52104","date":"2026-08-07 19:48:13","rate":"153.84","amount":"2.831","timestamp":"1786132093","type":"sell"},{"tradeID":"289674","total":"297.483","date":"2026-08-07 19:49:41","rate":"153.5","amount":"1.938","timestamp":"1786132181","type":"sell"},{"tradeID":"289675","total":"52.97475","date":"2026-08-07 19:49:58","rate":"153.55","amount":"0.345","timestamp":"1786132198","type":"buy"},{"tradeID":"289676","total":"877.59864","date":"2026-08-07 20:02:20","rate":"153.48","amount":"5.718","timestamp":"1786132940","type":"sell"},{"tradeID":"289677","total":"11.05704","date":"2026-08-07 20:03:52","rate":"153.57","amount":"0.072","timestamp":"1786133032","type":"buy"},{"tradeID":"289678","total":"11.05704","date":"2026-08-07 20:03:52","rate":"153.57","amount":"0.072","timestamp":"1786133032","type":"buy"},{"tradeID":"289679","total":"11.05704","date":"2026-08-07 20:03:52","rate":"153.57","amount":"0.072","timestamp":"1786133032","type":"buy"},{"tradeID":"289680","total":"11.05704","date":"2026-08-07 20:03:52","rate":"153.57","amount":"0.072","timestamp":"1786133032","type":"buy"},{"tradeID":"289681","total":"11.05704","date":"2026-08-07 20:03:52","rate":"153.57","amount":"0.072","timestamp":"1786133032","type":"buy"},{"tradeID":"289682","total":"117.99464","date":"2026-08-07 20:37:05","rate":"154.04","amount":"0.766","timestamp":"1786135025","type":"buy"},{"tradeID":"289683","total":"550.66494","date":"2026-08-07 20:39:29","rate":"153.86","amount":"3.579","timestamp":"1786135169","type":"buy"},{"tradeID":"289684","total":"449.2712","date":"2026-08-07 20:39:29","rate":"153.86","amount":"2.92","timestamp":"1786135169","type":"buy"},{"tradeID":"289685","total":"410.8062","date":"2026-08-07 20:39:29","rate":"153.86","amount":"2.67","timestamp":"1786135169","type":"buy"},{"tradeID":"289686","total":"7.23048","date":"2026-08-07 20:43:26","rate":"153.84","amount":"0.047","timestamp":"1786135406","type":"sell"},{"tradeID":"289687","total":"512.71539","date":"2026-08-07 20:45:48","rate":"153.83","amount":"3.333","timestamp":"1786135548","type":"sell"},{"tradeID":"289688","total":"34.44","date":"2026-08-07 20:45:58","rate":"153.75","amount":"0.224","timestamp":"1786135558","type":"sell"},{"tradeID":"289689","total":"37.66875","date":"2026-08-07 20:45:58","rate":"153.75","amount":"0.245","timestamp":"1786135558","type":"sell"},{"tradeID":"289690","total":"108.63222","date":"2026-08-07 20:47:03","rate":"153.87","amount":"0.706","timestamp":"1786135623","type":"buy"},{"tradeID":"289691","total":"75.03696","date":"2026-08-07 21:00:33","rate":"154.08","amount":"0.487","timestamp":"1786136433","type":"buy"},{"tradeID":"289692","total":"229.922","date":"2026-08-07 21:02:34","rate":"154","amount":"1.493","timestamp":"1786136554","type":"buy"},{"tradeID":"289693","total":"38.63894","date":"2026-08-07 21:05:23","rate":"153.94","amount":"0.251","timestamp":"1786136723","type":"sell"},{"tradeID":"289694","total":"1174.79503","date":"2026-08-07 21:10:56","rate":"153.91","amount":"7.633","timestamp":"1786137056","type":"sell"},{"tradeID":"289695","total":"339.61316","date":"2026-08-07 21:11:55","rate":"153.88","amount":"2.207","timestamp":"1786137115","type":"sell"},{"tradeID":"289696","total":"493.40975","date":"2026-08-07 21:12:41","rate":"153.95","amount":"3.205","timestamp":"1786137161","type":"sell"},{"tradeID":"289697","total":"222.05358","date":"2026-08-07 21:15:44","rate":"153.99","amount":"1.442","timestamp":"1786137344","type":"buy"},{"tradeID":"289698","total":"592.43808","date":"2026-08-07 21:16:41","rate":"153.96","amount":"3.848","timestamp":"1786137401","type":"buy"},{"tradeID":"289699","total":"540.76422","date":"2026-08-07 21:21:37","rate":"154.02","amount":"3.511","timestamp":"1786137697","type":"buy"},{"tradeID":"289700","total":"391.51884","date":"2026-08-07 21:21:37","rate":"154.02","amount":"2.542","timestamp":"1786137697","type":"buy"},{"tradeID":"289701","total":"110.56482","date":"2026-08-07 21:24:49","rate":"153.99","amount":"0.718","timestamp":"1786137889","type":"sell"},{"tradeID":"289702","total":"110.56482","date":"2026-08-07 21:24:49","rate":"153.99","amount":"0.718","timestamp":"1786137889","type":"sell"},{"tradeID":"289703","total":"1119.77203","date":"2026-08-07 21:25:06","rate":"154.09","amount":"7.267","timestamp":"1786137906","type":"buy"},{"tradeID":"289704","total":"147.38757","date":"2026-08-07 21:47:42","rate":"154.01","amount":"0.957","timestamp":"1786139262","type":"sell"},{"tradeID":"289705","total":"1876.10496","date":"2026-08-07 21:53:07","rate":"153.88","amount":"12.192","timestamp":"1786139587","type":"sell"},{"tradeID":"289706","total":"33.8932","date":"2026-08-07 21:54:12","rate":"154.06","amount":"0.22","timestamp":"1786139652","type":"buy"},{"tradeID":"289707","total":"38.05776","date":"2026-08-07 21:54:12","rate":"154.08","amount":"0.247","timestamp":"1786139652","type":"buy"},{"tradeID":"289708","total":"46.06992","date":"2026-08-07 21:54:12","rate":"154.08","amount":"0.299","timestamp":"1786139652","type":"buy"},{"tradeID":"289709","total":"44.83728","date":"2026-08-07 21:54:12","rate":"154.08","amount":"0.291","timestamp":"1786139652","type":"buy"},{"tradeID":"289710","total":"191.72202","date":"2026-08-07 22:01:22","rate":"153.87","amount":"1.246","timestamp":"1786140082","type":"sell"},{"tradeID":"289711","total":"379.18496","date":"2026-08-07 22:07:34","rate":"153.89","amount":"2.464","timestamp":"1786140454","type":"sell"},{"tradeID":"289712","total":"1444.63305","date":"2026-08-07 22:08:39","rate":"153.93","amount":"9.385","timestamp":"1786140519","type":"buy"},{"tradeID":"289713","total":"6.154","date":"2026-08-07 22:11:07","rate":"153.85","amount":"0.04","timestamp":"1786140667","type":"sell"},{"tradeID":"289714","total":"241.11136","date":"2026-08-07 22:23:42","rate":"153.77","amount":"1.568","timestamp":"1786141422","type":"sell"},{"tradeID":"289715","total":"1336.2144","date":"2026-08-07 22:27:22","rate":"153.8","amount":"8.688","timestamp":"1786141642","type":"buy"},{"tradeID":"289716","total":"89.45922","date":"2026-08-07 22:28:14","rate":"153.71","amount":"0.582","timestamp":"1786141694","type":"buy"}]}