{"elapsed":"9ms","result":"true","data":[{"tradeID":"257350","total":"1731.69906","date":"2026-06-22 17:02:52","rate":"165.27","amount":"10.478","timestamp":"1782147772","type":"buy"},{"tradeID":"257351","total":"15.00772","date":"2026-06-22 17:05:43","rate":"164.92","amount":"0.091","timestamp":"1782147943","type":"buy"},{"tradeID":"257352","total":"9.52476","date":"2026-06-22 17:05:47","rate":"164.22","amount":"0.058","timestamp":"1782147947","type":"sell"},{"tradeID":"257353","total":"5.25408","date":"2026-06-22 17:05:47","rate":"164.19","amount":"0.032","timestamp":"1782147947","type":"sell"},{"tradeID":"257354","total":"55.65702","date":"2026-06-22 17:05:52","rate":"164.18","amount":"0.339","timestamp":"1782147952","type":"sell"},{"tradeID":"257355","total":"4.41531","date":"2026-06-22 17:08:04","rate":"163.53","amount":"0.027","timestamp":"1782148084","type":"sell"},{"tradeID":"257356","total":"2873.15","date":"2026-06-22 17:08:10","rate":"164.18","amount":"17.5","timestamp":"1782148090","type":"sell"},{"tradeID":"257357","total":"861.1241","date":"2026-06-22 17:08:10","rate":"164.18","amount":"5.245","timestamp":"1782148090","type":"sell"},{"tradeID":"257358","total":"312.7629","date":"2026-06-22 17:08:10","rate":"164.18","amount":"1.905","timestamp":"1782148090","type":"sell"},{"tradeID":"257359","total":"107.70208","date":"2026-06-22 17:08:11","rate":"164.18","amount":"0.656","timestamp":"1782148091","type":"sell"},{"tradeID":"257360","total":"312.7629","date":"2026-06-22 17:08:11","rate":"164.18","amount":"1.905","timestamp":"1782148091","type":"sell"},{"tradeID":"257361","total":"1217.88724","date":"2026-06-22 17:08:11","rate":"164.18","amount":"7.418","timestamp":"1782148091","type":"sell"},{"tradeID":"257362","total":"6.22212","date":"2026-06-22 17:09:41","rate":"163.74","amount":"0.038","timestamp":"1782148181","type":"sell"},{"tradeID":"257363","total":"9382.71936","date":"2026-06-22 17:17:53","rate":"164.91","amount":"56.896","timestamp":"1782148673","type":"buy"},{"tradeID":"257364","total":"4.43745","date":"2026-06-22 17:18:03","rate":"164.35","amount":"0.027","timestamp":"1782148683","type":"sell"},{"tradeID":"257365","total":"1159.01424","date":"2026-06-22 17:22:47","rate":"164.82","amount":"7.032","timestamp":"1782148967","type":"buy"},{"tradeID":"257366","total":"4.43934","date":"2026-06-22 17:28:03","rate":"164.42","amount":"0.027","timestamp":"1782149283","type":"sell"},{"tradeID":"257367","total":"4.44501","date":"2026-06-22 17:38:02","rate":"164.63","amount":"0.027","timestamp":"1782149882","type":"sell"},{"tradeID":"257368","total":"9.56884","date":"2026-06-22 17:38:13","rate":"164.98","amount":"0.058","timestamp":"1782149893","type":"buy"},{"tradeID":"257369","total":"4.44231","date":"2026-06-22 17:48:04","rate":"164.53","amount":"0.027","timestamp":"1782150484","type":"sell"},{"tradeID":"257370","total":"4.45419","date":"2026-06-22 17:58:03","rate":"164.97","amount":"0.027","timestamp":"1782151083","type":"sell"},{"tradeID":"257371","total":"4.46607","date":"2026-06-22 18:00:08","rate":"165.41","amount":"0.027","timestamp":"1782151208","type":"buy"},{"tradeID":"257372","total":"2.4813","date":"2026-06-22 18:00:08","rate":"165.42","amount":"0.015","timestamp":"1782151208","type":"buy"},{"tradeID":"257373","total":"96.63448","date":"2026-06-22 18:08:15","rate":"165.47","amount":"0.584","timestamp":"1782151695","type":"buy"},{"tradeID":"257374","total":"340.43616","date":"2026-06-22 18:10:23","rate":"164.94","amount":"2.064","timestamp":"1782151823","type":"sell"},{"tradeID":"257375","total":"6.12757","date":"2026-06-22 18:32:06","rate":"165.61","amount":"0.037","timestamp":"1782153126","type":"buy"},{"tradeID":"257376","total":"20.37003","date":"2026-06-22 18:32:06","rate":"165.61","amount":"0.123","timestamp":"1782153126","type":"buy"},{"tradeID":"257377","total":"9.61292","date":"2026-06-22 18:36:40","rate":"165.74","amount":"0.058","timestamp":"1782153400","type":"buy"},{"tradeID":"257378","total":"9.56884","date":"2026-06-22 18:45:21","rate":"164.98","amount":"0.058","timestamp":"1782153921","type":"sell"},{"tradeID":"257379","total":"9.52476","date":"2026-06-22 18:53:13","rate":"164.22","amount":"0.058","timestamp":"1782154393","type":"sell"},{"tradeID":"257380","total":"49.17","date":"2026-06-22 18:55:52","rate":"163.9","amount":"0.3","timestamp":"1782154552","type":"sell"},{"tradeID":"257381","total":"9.48068","date":"2026-06-22 18:58:32","rate":"163.46","amount":"0.058","timestamp":"1782154712","type":"sell"},{"tradeID":"257382","total":"6.88464","date":"2026-06-22 19:00:06","rate":"163.92","amount":"0.042","timestamp":"1782154806","type":"buy"},{"tradeID":"257383","total":"140.45509","date":"2026-06-22 19:07:39","rate":"163.51","amount":"0.859","timestamp":"1782155259","type":"buy"},{"tradeID":"257384","total":"792.24215","date":"2026-06-22 19:08:19","rate":"163.45","amount":"4.847","timestamp":"1782155299","type":"sell"},{"tradeID":"257385","total":"3823.4224","date":"2026-06-22 19:08:19","rate":"163.45","amount":"23.392","timestamp":"1782155299","type":"sell"},{"tradeID":"257386","total":"272.7072","date":"2026-06-22 19:10:21","rate":"163.2","amount":"1.671","timestamp":"1782155421","type":"sell"},{"tradeID":"257387","total":"1964.112","date":"2026-06-22 19:10:21","rate":"163.2","amount":"12.035","timestamp":"1782155421","type":"sell"},{"tradeID":"257388","total":"9.52476","date":"2026-06-22 19:33:31","rate":"164.22","amount":"0.058","timestamp":"1782156811","type":"buy"},{"tradeID":"257389","total":"12.50048","date":"2026-06-22 19:50:49","rate":"164.48","amount":"0.076","timestamp":"1782157849","type":"buy"},{"tradeID":"257390","total":"90.78827","date":"2026-06-22 19:59:42","rate":"164.77","amount":"0.551","timestamp":"1782158382","type":"buy"},{"tradeID":"257391","total":"2512.41296","date":"2026-06-22 19:59:43","rate":"164.77","amount":"15.248","timestamp":"1782158383","type":"buy"},{"tradeID":"257392","total":"6.92874","date":"2026-06-22 20:00:07","rate":"164.97","amount":"0.042","timestamp":"1782158407","type":"buy"},{"tradeID":"257393","total":"26.3888","date":"2026-06-22 20:00:34","rate":"164.93","amount":"0.16","timestamp":"1782158434","type":"buy"},{"tradeID":"257394","total":"26.3856","date":"2026-06-22 20:00:46","rate":"164.91","amount":"0.16","timestamp":"1782158446","type":"buy"},{"tradeID":"257395","total":"52.7712","date":"2026-06-22 20:00:46","rate":"164.91","amount":"0.32","timestamp":"1782158446","type":"buy"},{"tradeID":"257396","total":"9.56884","date":"2026-06-22 20:02:27","rate":"164.98","amount":"0.058","timestamp":"1782158547","type":"buy"},{"tradeID":"257397","total":"20.1361","date":"2026-06-22 20:19:26","rate":"165.05","amount":"0.122","timestamp":"1782159566","type":"buy"},{"tradeID":"257398","total":"339.83795","date":"2026-06-22 20:19:26","rate":"165.05","amount":"2.059","timestamp":"1782159566","type":"buy"},{"tradeID":"257399","total":"96.00844","date":"2026-06-22 20:26:16","rate":"164.68","amount":"0.583","timestamp":"1782159976","type":"buy"},{"tradeID":"257400","total":"917.43228","date":"2026-06-22 20:26:16","rate":"164.68","amount":"5.571","timestamp":"1782159976","type":"buy"},{"tradeID":"257401","total":"694.09175","date":"2026-06-22 20:52:19","rate":"164.75","amount":"4.213","timestamp":"1782161539","type":"buy"},{"tradeID":"257402","total":"6.9321","date":"2026-06-22 21:00:11","rate":"165.05","amount":"0.042","timestamp":"1782162011","type":"buy"},{"tradeID":"257403","total":"100.33216","date":"2026-06-22 21:00:43","rate":"165.02","amount":"0.608","timestamp":"1782162043","type":"buy"},{"tradeID":"257404","total":"478.123","date":"2026-06-22 21:23:22","rate":"164.87","amount":"2.9","timestamp":"1782163402","type":"sell"},{"tradeID":"257405","total":"734.10678","date":"2026-06-22 21:30:58","rate":"164.34","amount":"4.467","timestamp":"1782163858","type":"sell"},{"tradeID":"257406","total":"3637.18894","date":"2026-06-22 21:34:03","rate":"164.78","amount":"22.073","timestamp":"1782164043","type":"buy"},{"tradeID":"257407","total":"6.93714","date":"2026-06-22 22:00:07","rate":"165.17","amount":"0.042","timestamp":"1782165607","type":"buy"},{"tradeID":"257408","total":"3.4713","date":"2026-06-22 22:07:23","rate":"165.3","amount":"0.021","timestamp":"1782166043","type":"buy"},{"tradeID":"257409","total":"3.46962","date":"2026-06-22 22:08:45","rate":"165.22","amount":"0.021","timestamp":"1782166125","type":"buy"},{"tradeID":"257410","total":"302.84842","date":"2026-06-22 22:26:53","rate":"165.13","amount":"1.834","timestamp":"1782167213","type":"buy"},{"tradeID":"257411","total":"3.45891","date":"2026-06-22 22:36:02","rate":"164.71","amount":"0.021","timestamp":"1782167762","type":"sell"},{"tradeID":"257412","total":"6.92874","date":"2026-06-22 23:00:06","rate":"164.97","amount":"0.042","timestamp":"1782169206","type":"buy"},{"tradeID":"257413","total":"3292.1646","date":"2026-06-22 23:25:12","rate":"164.6","amount":"20.001","timestamp":"1782170712","type":"sell"},{"tradeID":"257414","total":"221.94816","date":"2026-06-22 23:26:17","rate":"165.14","amount":"1.344","timestamp":"1782170777","type":"buy"},{"tradeID":"257415","total":"201.17196","date":"2026-06-22 23:36:28","rate":"164.76","amount":"1.221","timestamp":"1782171388","type":"sell"},{"tradeID":"257416","total":"201.79425","date":"2026-06-22 23:56:09","rate":"164.73","amount":"1.225","timestamp":"1782172569","type":"sell"},{"tradeID":"257417","total":"236.88174","date":"2026-06-22 23:56:09","rate":"164.73","amount":"1.438","timestamp":"1782172569","type":"sell"},{"tradeID":"257418","total":"415.28433","date":"2026-06-22 23:56:09","rate":"164.73","amount":"2.521","timestamp":"1782172569","type":"sell"},{"tradeID":"257419","total":"12.31725","date":"2026-06-23 00:00:01","rate":"164.23","amount":"0.075","timestamp":"1782172801","type":"sell"},{"tradeID":"257420","total":"9.52476","date":"2026-06-23 00:00:01","rate":"164.22","amount":"0.058","timestamp":"1782172801","type":"sell"},{"tradeID":"257421","total":"3.44673","date":"2026-06-23 00:00:04","rate":"164.13","amount":"0.021","timestamp":"1782172804","type":"sell"},{"tradeID":"257422","total":"3.45891","date":"2026-06-23 00:00:07","rate":"164.71","amount":"0.021","timestamp":"1782172807","type":"buy"},{"tradeID":"257423","total":"3.46458","date":"2026-06-23 00:00:07","rate":"164.98","amount":"0.021","timestamp":"1782172807","type":"buy"},{"tradeID":"257424","total":"3.44673","date":"2026-06-23 00:00:08","rate":"164.13","amount":"0.021","timestamp":"1782172808","type":"sell"},{"tradeID":"257425","total":"3.43455","date":"2026-06-23 00:07:23","rate":"163.55","amount":"0.021","timestamp":"1782173243","type":"sell"},{"tradeID":"257426","total":"9.48068","date":"2026-06-23 00:07:23","rate":"163.46","amount":"0.058","timestamp":"1782173243","type":"sell"},{"tradeID":"257427","total":"3.44673","date":"2026-06-23 00:16:00","rate":"164.13","amount":"0.021","timestamp":"1782173760","type":"buy"},{"tradeID":"257428","total":"695.71305","date":"2026-06-23 00:36:30","rate":"163.89","amount":"4.245","timestamp":"1782174990","type":"sell"},{"tradeID":"257429","total":"9.52476","date":"2026-06-23 00:44:09","rate":"164.22","amount":"0.058","timestamp":"1782175449","type":"buy"}]}