{"elapsed":"10ms","result":"true","data":[{"tradeID":"1379282","total":"3.3184","date":"2026-06-22 16:22:36","rate":"165.92","amount":"0.02","timestamp":"1782145356","type":"sell"},{"tradeID":"1379283","total":"3.3152","date":"2026-06-22 16:22:46","rate":"165.76","amount":"0.02","timestamp":"1782145366","type":"sell"},{"tradeID":"1379284","total":"1.15934","date":"2026-06-22 16:23:43","rate":"165.62","amount":"0.007","timestamp":"1782145423","type":"sell"},{"tradeID":"1379285","total":"3.312","date":"2026-06-22 16:23:43","rate":"165.6","amount":"0.02","timestamp":"1782145423","type":"sell"},{"tradeID":"1379286","total":"3.3088","date":"2026-06-22 16:23:58","rate":"165.44","amount":"0.02","timestamp":"1782145438","type":"sell"},{"tradeID":"1379287","total":"3.46416","date":"2026-06-22 16:25:21","rate":"164.96","amount":"0.021","timestamp":"1782145521","type":"sell"},{"tradeID":"1379288","total":"3.4608","date":"2026-06-22 16:26:17","rate":"164.8","amount":"0.021","timestamp":"1782145577","type":"sell"},{"tradeID":"1379289","total":"1.15353","date":"2026-06-22 16:26:17","rate":"164.79","amount":"0.007","timestamp":"1782145577","type":"sell"},{"tradeID":"1379290","total":"3.45744","date":"2026-06-22 16:26:35","rate":"164.64","amount":"0.021","timestamp":"1782145595","type":"sell"},{"tradeID":"1379291","total":"3.2896","date":"2026-06-22 16:27:45","rate":"164.48","amount":"0.02","timestamp":"1782145665","type":"sell"},{"tradeID":"1379292","total":"0.16448","date":"2026-06-22 16:31:55","rate":"164.48","amount":"0.001","timestamp":"1782145915","type":"sell"},{"tradeID":"1379293","total":"74.50944","date":"2026-06-22 16:31:55","rate":"164.48","amount":"0.453","timestamp":"1782145915","type":"sell"},{"tradeID":"1379294","total":"3.13348","date":"2026-06-22 16:40:30","rate":"164.92","amount":"0.019","timestamp":"1782146430","type":"buy"},{"tradeID":"1379295","total":"20.9677","date":"2026-06-22 16:44:05","rate":"165.1","amount":"0.127","timestamp":"1782146645","type":"buy"},{"tradeID":"1379296","total":"82.555","date":"2026-06-22 16:44:05","rate":"165.11","amount":"0.5","timestamp":"1782146645","type":"buy"},{"tradeID":"1379297","total":"12.21962","date":"2026-06-22 16:47:26","rate":"165.13","amount":"0.074","timestamp":"1782146846","type":"buy"},{"tradeID":"1379298","total":"3.3056","date":"2026-06-22 16:47:48","rate":"165.28","amount":"0.02","timestamp":"1782146868","type":"buy"},{"tradeID":"1379299","total":"3.3088","date":"2026-06-22 16:50:19","rate":"165.44","amount":"0.02","timestamp":"1782147019","type":"buy"},{"tradeID":"1379300","total":"3.312","date":"2026-06-22 16:50:55","rate":"165.6","amount":"0.02","timestamp":"1782147055","type":"buy"},{"tradeID":"1379301","total":"3.4608","date":"2026-06-22 17:02:12","rate":"164.8","amount":"0.021","timestamp":"1782147732","type":"sell"},{"tradeID":"1379302","total":"24.0389","date":"2026-06-22 17:02:12","rate":"164.65","amount":"0.146","timestamp":"1782147732","type":"sell"},{"tradeID":"1379303","total":"3.45408","date":"2026-06-22 17:05:37","rate":"164.48","amount":"0.021","timestamp":"1782147937","type":"sell"},{"tradeID":"1379304","total":"12.31275","date":"2026-06-22 17:05:51","rate":"164.17","amount":"0.075","timestamp":"1782147951","type":"sell"},{"tradeID":"1379305","total":"3.44736","date":"2026-06-22 17:05:52","rate":"164.16","amount":"0.021","timestamp":"1782147952","type":"sell"},{"tradeID":"1379306","total":"3.444","date":"2026-06-22 17:07:05","rate":"164","amount":"0.021","timestamp":"1782148025","type":"sell"},{"tradeID":"1379307","total":"1.14772","date":"2026-06-22 17:07:21","rate":"163.96","amount":"0.007","timestamp":"1782148041","type":"sell"},{"tradeID":"1379308","total":"24.04474","date":"2026-06-22 17:17:23","rate":"164.69","amount":"0.146","timestamp":"1782148643","type":"buy"},{"tradeID":"1379309","total":"3.4587","date":"2026-06-22 17:17:23","rate":"164.7","amount":"0.021","timestamp":"1782148643","type":"buy"},{"tradeID":"1379310","total":"1.15353","date":"2026-06-22 17:20:05","rate":"164.79","amount":"0.007","timestamp":"1782148805","type":"buy"},{"tradeID":"1379311","total":"3.46185","date":"2026-06-22 17:20:05","rate":"164.85","amount":"0.021","timestamp":"1782148805","type":"buy"},{"tradeID":"1379312","total":"12.37425","date":"2026-06-22 17:20:05","rate":"164.99","amount":"0.075","timestamp":"1782148805","type":"buy"},{"tradeID":"1379313","total":"2.805","date":"2026-06-22 17:20:05","rate":"165","amount":"0.017","timestamp":"1782148805","type":"buy"},{"tradeID":"1379314","total":"6.26658","date":"2026-06-22 18:02:12","rate":"164.91","amount":"0.038","timestamp":"1782151332","type":"sell"},{"tradeID":"1379315","total":"3.312","date":"2026-06-22 18:15:00","rate":"165.6","amount":"0.02","timestamp":"1782152100","type":"buy"},{"tradeID":"1379316","total":"1.15934","date":"2026-06-22 18:15:00","rate":"165.62","amount":"0.007","timestamp":"1782152100","type":"buy"},{"tradeID":"1379317","total":"6.2985","date":"2026-06-22 18:15:00","rate":"165.75","amount":"0.038","timestamp":"1782152100","type":"buy"},{"tradeID":"1379318","total":"3.3152","date":"2026-06-22 18:15:00","rate":"165.76","amount":"0.02","timestamp":"1782152100","type":"buy"},{"tradeID":"1379319","total":"3.3184","date":"2026-06-22 18:15:00","rate":"165.92","amount":"0.02","timestamp":"1782152100","type":"buy"},{"tradeID":"1379320","total":"12.4455","date":"2026-06-22 18:15:00","rate":"165.94","amount":"0.075","timestamp":"1782152100","type":"buy"},{"tradeID":"1379321","total":"24.10898","date":"2026-06-22 18:43:53","rate":"165.13","amount":"0.146","timestamp":"1782153833","type":"sell"},{"tradeID":"1379322","total":"3.3024","date":"2026-06-22 18:43:53","rate":"165.12","amount":"0.02","timestamp":"1782153833","type":"sell"},{"tradeID":"1379323","total":"3.46416","date":"2026-06-22 18:45:29","rate":"164.96","amount":"0.021","timestamp":"1782153929","type":"sell"},{"tradeID":"1379324","total":"3.4608","date":"2026-06-22 18:46:21","rate":"164.8","amount":"0.021","timestamp":"1782153981","type":"sell"},{"tradeID":"1379325","total":"1.15353","date":"2026-06-22 18:46:21","rate":"164.79","amount":"0.007","timestamp":"1782153981","type":"sell"},{"tradeID":"1379326","total":"3.45744","date":"2026-06-22 18:51:10","rate":"164.64","amount":"0.021","timestamp":"1782154270","type":"sell"},{"tradeID":"1379327","total":"3.45408","date":"2026-06-22 18:52:26","rate":"164.48","amount":"0.021","timestamp":"1782154346","type":"sell"},{"tradeID":"1379328","total":"3.45072","date":"2026-06-22 18:52:46","rate":"164.32","amount":"0.021","timestamp":"1782154366","type":"sell"},{"tradeID":"1379329","total":"3.44736","date":"2026-06-22 18:53:15","rate":"164.16","amount":"0.021","timestamp":"1782154395","type":"sell"},{"tradeID":"1379330","total":"3.444","date":"2026-06-22 18:55:27","rate":"164","amount":"0.021","timestamp":"1782154527","type":"sell"},{"tradeID":"1379331","total":"1.14772","date":"2026-06-22 18:55:52","rate":"163.96","amount":"0.007","timestamp":"1782154552","type":"sell"},{"tradeID":"1379332","total":"3.44064","date":"2026-06-22 18:56:11","rate":"163.84","amount":"0.021","timestamp":"1782154571","type":"sell"},{"tradeID":"1379333","total":"3.43665","date":"2026-06-22 18:57:44","rate":"163.65","amount":"0.021","timestamp":"1782154664","type":"sell"},{"tradeID":"1379334","total":"81.755","date":"2026-06-22 18:58:32","rate":"163.51","amount":"0.5","timestamp":"1782154712","type":"sell"},{"tradeID":"1379335","total":"3.4335","date":"2026-06-22 18:58:45","rate":"163.5","amount":"0.021","timestamp":"1782154725","type":"sell"},{"tradeID":"1379336","total":"15.8498","date":"2026-06-22 19:05:59","rate":"163.4","amount":"0.097","timestamp":"1782155159","type":"sell"},{"tradeID":"1379337","total":"81.695","date":"2026-06-22 19:05:59","rate":"163.39","amount":"0.5","timestamp":"1782155159","type":"sell"},{"tradeID":"1379338","total":"12.41764","date":"2026-06-22 19:05:59","rate":"163.39","amount":"0.076","timestamp":"1782155159","type":"sell"},{"tradeID":"1379339","total":"378.87822","date":"2026-06-22 19:05:59","rate":"163.38","amount":"2.319","timestamp":"1782155159","type":"sell"},{"tradeID":"1379340","total":"340.32054","date":"2026-06-22 19:05:59","rate":"163.38","amount":"2.083","timestamp":"1782155159","type":"sell"},{"tradeID":"1379341","total":"4.24762","date":"2026-06-22 19:05:59","rate":"163.37","amount":"0.026","timestamp":"1782155159","type":"sell"},{"tradeID":"1379342","total":"23.89874","date":"2026-06-22 19:16:02","rate":"163.69","amount":"0.146","timestamp":"1782155762","type":"buy"},{"tradeID":"1379343","total":"3.44295","date":"2026-06-22 19:19:31","rate":"163.95","amount":"0.021","timestamp":"1782155971","type":"buy"},{"tradeID":"1379344","total":"3.4461","date":"2026-06-22 19:33:26","rate":"164.1","amount":"0.021","timestamp":"1782156806","type":"buy"},{"tradeID":"1379345","total":"12.46856","date":"2026-06-22 19:38:20","rate":"164.06","amount":"0.076","timestamp":"1782157100","type":"buy"},{"tradeID":"1379346","total":"3.44925","date":"2026-06-22 19:50:38","rate":"164.25","amount":"0.021","timestamp":"1782157838","type":"buy"},{"tradeID":"1379347","total":"3.4524","date":"2026-06-22 19:50:45","rate":"164.4","amount":"0.021","timestamp":"1782157845","type":"buy"},{"tradeID":"1379348","total":"3.45555","date":"2026-06-22 19:50:56","rate":"164.55","amount":"0.021","timestamp":"1782157856","type":"buy"},{"tradeID":"1379349","total":"3.4587","date":"2026-06-22 19:54:50","rate":"164.7","amount":"0.021","timestamp":"1782158090","type":"buy"},{"tradeID":"1379350","total":"1.15353","date":"2026-06-22 19:54:54","rate":"164.79","amount":"0.007","timestamp":"1782158094","type":"buy"},{"tradeID":"1379351","total":"3.46185","date":"2026-06-22 19:55:00","rate":"164.85","amount":"0.021","timestamp":"1782158100","type":"buy"},{"tradeID":"1379352","total":"3.3024","date":"2026-06-22 20:04:46","rate":"165.12","amount":"0.02","timestamp":"1782158686","type":"buy"},{"tradeID":"1379353","total":"3.3056","date":"2026-06-22 20:05:55","rate":"165.28","amount":"0.02","timestamp":"1782158755","type":"buy"},{"tradeID":"1379354","total":"3.95976","date":"2026-06-22 21:10:55","rate":"164.99","amount":"0.024","timestamp":"1782162655","type":"buy"},{"tradeID":"1379355","total":"140.369","date":"2026-06-22 21:10:55","rate":"165.14","amount":"0.85","timestamp":"1782162655","type":"buy"},{"tradeID":"1379356","total":"3.45744","date":"2026-06-22 21:24:15","rate":"164.64","amount":"0.021","timestamp":"1782163455","type":"sell"},{"tradeID":"1379357","total":"1.48059","date":"2026-06-22 21:24:15","rate":"164.51","amount":"0.009","timestamp":"1782163455","type":"sell"},{"tradeID":"1379358","total":"3.9588","date":"2026-06-22 22:00:08","rate":"164.95","amount":"0.024","timestamp":"1782165608","type":"buy"},{"tradeID":"1379359","total":"45.87834","date":"2026-06-22 22:00:08","rate":"165.03","amount":"0.278","timestamp":"1782165608","type":"buy"},{"tradeID":"1379360","total":"3.47109","date":"2026-06-22 22:06:50","rate":"165.29","amount":"0.021","timestamp":"1782166010","type":"buy"},{"tradeID":"1379361","total":"3.47109","date":"2026-06-22 22:06:55","rate":"165.29","amount":"0.021","timestamp":"1782166015","type":"buy"}]}