{"elapsed":"10ms","result":"true","data":[{"tradeID":"1458168","total":"7.7105","date":"2026-08-07 21:31:03","rate":"154.21","amount":"0.05","timestamp":"1786138263","type":"buy"},{"tradeID":"1458169","total":"7.7105","date":"2026-08-07 21:31:03","rate":"154.21","amount":"0.05","timestamp":"1786138263","type":"buy"},{"tradeID":"1458170","total":"7.7105","date":"2026-08-07 21:31:03","rate":"154.21","amount":"0.05","timestamp":"1786138263","type":"buy"},{"tradeID":"1458171","total":"7.7105","date":"2026-08-07 21:31:03","rate":"154.21","amount":"0.05","timestamp":"1786138263","type":"buy"},{"tradeID":"1458172","total":"3.0842","date":"2026-08-07 21:31:04","rate":"154.21","amount":"0.02","timestamp":"1786138264","type":"buy"},{"tradeID":"1458173","total":"3.0842","date":"2026-08-07 21:31:04","rate":"154.21","amount":"0.02","timestamp":"1786138264","type":"buy"},{"tradeID":"1458174","total":"3.0842","date":"2026-08-07 21:31:04","rate":"154.21","amount":"0.02","timestamp":"1786138264","type":"buy"},{"tradeID":"1458175","total":"3.0842","date":"2026-08-07 21:31:04","rate":"154.21","amount":"0.02","timestamp":"1786138264","type":"buy"},{"tradeID":"1458176","total":"3.0842","date":"2026-08-07 21:31:04","rate":"154.21","amount":"0.02","timestamp":"1786138264","type":"buy"},{"tradeID":"1458177","total":"3.0842","date":"2026-08-07 21:31:04","rate":"154.21","amount":"0.02","timestamp":"1786138264","type":"buy"},{"tradeID":"1458178","total":"3.0842","date":"2026-08-07 21:31:04","rate":"154.21","amount":"0.02","timestamp":"1786138264","type":"buy"},{"tradeID":"1458179","total":"3.0842","date":"2026-08-07 21:31:04","rate":"154.21","amount":"0.02","timestamp":"1786138264","type":"buy"},{"tradeID":"1458180","total":"3.0842","date":"2026-08-07 21:31:04","rate":"154.21","amount":"0.02","timestamp":"1786138264","type":"buy"},{"tradeID":"1458181","total":"3.0842","date":"2026-08-07 21:31:04","rate":"154.21","amount":"0.02","timestamp":"1786138264","type":"buy"},{"tradeID":"1458182","total":"66.3103","date":"2026-08-07 21:32:49","rate":"154.21","amount":"0.43","timestamp":"1786138369","type":"buy"},{"tradeID":"1458183","total":"60.1419","date":"2026-08-07 21:32:49","rate":"154.21","amount":"0.39","timestamp":"1786138369","type":"buy"},{"tradeID":"1458184","total":"60.1419","date":"2026-08-07 21:32:49","rate":"154.21","amount":"0.39","timestamp":"1786138369","type":"buy"},{"tradeID":"1458185","total":"60.1419","date":"2026-08-07 21:32:49","rate":"154.21","amount":"0.39","timestamp":"1786138369","type":"buy"},{"tradeID":"1458186","total":"60.1419","date":"2026-08-07 21:32:49","rate":"154.21","amount":"0.39","timestamp":"1786138369","type":"buy"},{"tradeID":"1458187","total":"60.1419","date":"2026-08-07 21:32:49","rate":"154.21","amount":"0.39","timestamp":"1786138369","type":"buy"},{"tradeID":"1458188","total":"60.1419","date":"2026-08-07 21:32:49","rate":"154.21","amount":"0.39","timestamp":"1786138369","type":"buy"},{"tradeID":"1458189","total":"41.6367","date":"2026-08-07 21:32:49","rate":"154.21","amount":"0.27","timestamp":"1786138369","type":"buy"},{"tradeID":"1458190","total":"32.22362","date":"2026-08-07 21:33:37","rate":"154.18","amount":"0.209","timestamp":"1786138417","type":"sell"},{"tradeID":"1458191","total":"187.16238","date":"2026-08-07 21:33:37","rate":"154.17","amount":"1.214","timestamp":"1786138417","type":"sell"},{"tradeID":"1458192","total":"74.9169","date":"2026-08-07 21:33:37","rate":"154.15","amount":"0.486","timestamp":"1786138417","type":"sell"},{"tradeID":"1458193","total":"248.74968","date":"2026-08-07 21:33:37","rate":"154.12","amount":"1.614","timestamp":"1786138417","type":"sell"},{"tradeID":"1458194","total":"394.16076","date":"2026-08-07 21:36:09","rate":"154.21","amount":"2.556","timestamp":"1786138569","type":"sell"},{"tradeID":"1458195","total":"73.7076","date":"2026-08-07 21:42:19","rate":"154.2","amount":"0.478","timestamp":"1786138939","type":"sell"},{"tradeID":"1458196","total":"73.7076","date":"2026-08-07 21:42:19","rate":"154.2","amount":"0.478","timestamp":"1786138939","type":"sell"},{"tradeID":"1458197","total":"73.7076","date":"2026-08-07 21:42:19","rate":"154.2","amount":"0.478","timestamp":"1786138939","type":"sell"},{"tradeID":"1458198","total":"73.7076","date":"2026-08-07 21:42:19","rate":"154.2","amount":"0.478","timestamp":"1786138939","type":"sell"},{"tradeID":"1458199","total":"73.7076","date":"2026-08-07 21:42:19","rate":"154.2","amount":"0.478","timestamp":"1786138939","type":"sell"},{"tradeID":"1458200","total":"74.4786","date":"2026-08-07 21:42:24","rate":"154.2","amount":"0.483","timestamp":"1786138944","type":"sell"},{"tradeID":"1458201","total":"74.4786","date":"2026-08-07 21:42:24","rate":"154.2","amount":"0.483","timestamp":"1786138944","type":"sell"},{"tradeID":"1458202","total":"70.30152","date":"2026-08-07 21:42:34","rate":"154.17","amount":"0.456","timestamp":"1786138954","type":"buy"},{"tradeID":"1458203","total":"70.30152","date":"2026-08-07 21:42:34","rate":"154.17","amount":"0.456","timestamp":"1786138954","type":"buy"},{"tradeID":"1458204","total":"70.30152","date":"2026-08-07 21:42:34","rate":"154.17","amount":"0.456","timestamp":"1786138954","type":"buy"},{"tradeID":"1458205","total":"70.30152","date":"2026-08-07 21:42:34","rate":"154.17","amount":"0.456","timestamp":"1786138954","type":"buy"},{"tradeID":"1458206","total":"70.30152","date":"2026-08-07 21:42:34","rate":"154.17","amount":"0.456","timestamp":"1786138954","type":"buy"},{"tradeID":"1458207","total":"70.9182","date":"2026-08-07 21:42:34","rate":"154.17","amount":"0.46","timestamp":"1786138954","type":"buy"},{"tradeID":"1458208","total":"70.9182","date":"2026-08-07 21:42:34","rate":"154.17","amount":"0.46","timestamp":"1786138954","type":"buy"},{"tradeID":"1458209","total":"493.37013","date":"2026-08-07 21:43:27","rate":"154.13","amount":"3.201","timestamp":"1786139007","type":"sell"},{"tradeID":"1458210","total":"337.36868","date":"2026-08-07 21:43:58","rate":"154.12","amount":"2.189","timestamp":"1786139038","type":"buy"},{"tradeID":"1458211","total":"16.9631","date":"2026-08-07 21:45:57","rate":"154.21","amount":"0.11","timestamp":"1786139157","type":"buy"},{"tradeID":"1458212","total":"74.92176","date":"2026-08-07 21:46:37","rate":"154.16","amount":"0.486","timestamp":"1786139197","type":"sell"},{"tradeID":"1458213","total":"122.7034","date":"2026-08-07 21:46:37","rate":"154.15","amount":"0.796","timestamp":"1786139197","type":"sell"},{"tradeID":"1458214","total":"289.26044","date":"2026-08-07 21:46:53","rate":"154.19","amount":"1.876","timestamp":"1786139213","type":"buy"},{"tradeID":"1458215","total":"10.7947","date":"2026-08-07 21:47:03","rate":"154.21","amount":"0.07","timestamp":"1786139223","type":"buy"},{"tradeID":"1458216","total":"29.90898","date":"2026-08-07 21:47:14","rate":"154.17","amount":"0.194","timestamp":"1786139234","type":"sell"},{"tradeID":"1458217","total":"34.68825","date":"2026-08-07 21:51:57","rate":"154.17","amount":"0.225","timestamp":"1786139517","type":"sell"},{"tradeID":"1458218","total":"70.45112","date":"2026-08-07 21:51:57","rate":"154.16","amount":"0.457","timestamp":"1786139517","type":"sell"},{"tradeID":"1458219","total":"14.6452","date":"2026-08-07 21:52:17","rate":"154.16","amount":"0.095","timestamp":"1786139537","type":"sell"},{"tradeID":"1458220","total":"20.0382","date":"2026-08-07 21:53:08","rate":"154.14","amount":"0.13","timestamp":"1786139588","type":"sell"},{"tradeID":"1458221","total":"20.0382","date":"2026-08-07 21:53:08","rate":"154.14","amount":"0.13","timestamp":"1786139588","type":"sell"},{"tradeID":"1458222","total":"20.0382","date":"2026-08-07 21:53:08","rate":"154.14","amount":"0.13","timestamp":"1786139588","type":"sell"},{"tradeID":"1458223","total":"15.25986","date":"2026-08-07 21:53:08","rate":"154.14","amount":"0.099","timestamp":"1786139588","type":"sell"},{"tradeID":"1458224","total":"4.77834","date":"2026-08-07 21:53:08","rate":"154.14","amount":"0.031","timestamp":"1786139588","type":"sell"},{"tradeID":"1458225","total":"20.0382","date":"2026-08-07 21:53:08","rate":"154.14","amount":"0.13","timestamp":"1786139588","type":"sell"},{"tradeID":"1458226","total":"473.1791","date":"2026-08-07 21:54:14","rate":"154.13","amount":"3.07","timestamp":"1786139654","type":"sell"},{"tradeID":"1458227","total":"8.01788","date":"2026-08-07 21:55:17","rate":"154.19","amount":"0.052","timestamp":"1786139717","type":"sell"},{"tradeID":"1458228","total":"10.48492","date":"2026-08-07 21:55:57","rate":"154.19","amount":"0.068","timestamp":"1786139757","type":"buy"},{"tradeID":"1458229","total":"15.26976","date":"2026-08-07 21:56:17","rate":"154.24","amount":"0.099","timestamp":"1786139777","type":"buy"},{"tradeID":"1458230","total":"26.5224","date":"2026-08-07 21:56:57","rate":"154.2","amount":"0.172","timestamp":"1786139817","type":"buy"},{"tradeID":"1458231","total":"2.93056","date":"2026-08-07 21:57:57","rate":"154.24","amount":"0.019","timestamp":"1786139877","type":"buy"},{"tradeID":"1458232","total":"10.48832","date":"2026-08-07 21:58:57","rate":"154.24","amount":"0.068","timestamp":"1786139937","type":"buy"},{"tradeID":"1458233","total":"46.5231","date":"2026-08-07 22:00:37","rate":"154.05","amount":"0.302","timestamp":"1786140037","type":"sell"},{"tradeID":"1458234","total":"1.2324","date":"2026-08-07 22:00:37","rate":"154.05","amount":"0.008","timestamp":"1786140037","type":"sell"},{"tradeID":"1458235","total":"16.9411","date":"2026-08-07 22:01:18","rate":"154.01","amount":"0.11","timestamp":"1786140078","type":"sell"},{"tradeID":"1458236","total":"16.02328","date":"2026-08-07 22:03:00","rate":"154.07","amount":"0.104","timestamp":"1786140180","type":"sell"},{"tradeID":"1458237","total":"25.4265","date":"2026-08-07 22:07:18","rate":"154.1","amount":"0.165","timestamp":"1786140438","type":"buy"},{"tradeID":"1458238","total":"26.488","date":"2026-08-07 22:12:18","rate":"154","amount":"0.172","timestamp":"1786140738","type":"buy"},{"tradeID":"1458239","total":"21.39627","date":"2026-08-07 22:14:58","rate":"153.93","amount":"0.139","timestamp":"1786140898","type":"sell"},{"tradeID":"1458240","total":"20.78055","date":"2026-08-07 22:16:19","rate":"153.93","amount":"0.135","timestamp":"1786140979","type":"sell"},{"tradeID":"1458241","total":"1016.92764","date":"2026-08-07 22:21:01","rate":"153.94","amount":"6.606","timestamp":"1786141261","type":"sell"},{"tradeID":"1458242","total":"3.54016","date":"2026-08-07 22:25:58","rate":"153.92","amount":"0.023","timestamp":"1786141558","type":"sell"},{"tradeID":"1458243","total":"249.05874","date":"2026-08-07 22:26:32","rate":"153.93","amount":"1.618","timestamp":"1786141592","type":"buy"},{"tradeID":"1458244","total":"71.73138","date":"2026-08-07 22:27:07","rate":"153.93","amount":"0.466","timestamp":"1786141627","type":"buy"},{"tradeID":"1458245","total":"71.73138","date":"2026-08-07 22:27:07","rate":"153.93","amount":"0.466","timestamp":"1786141627","type":"buy"},{"tradeID":"1458246","total":"71.73138","date":"2026-08-07 22:27:07","rate":"153.93","amount":"0.466","timestamp":"1786141627","type":"buy"},{"tradeID":"1458247","total":"71.73138","date":"2026-08-07 22:27:07","rate":"153.93","amount":"0.466","timestamp":"1786141627","type":"buy"}]}