{"elapsed":"8ms","result":"true","data":[{"tradeID":"4068627","total":"25.7361786","date":"2026-06-22 01:26:20","rate":"0.0001458","amount":"176517","timestamp":"1782091580","type":"buy"},{"tradeID":"4068628","total":"9.7537284","date":"2026-06-22 01:26:20","rate":"0.0001458","amount":"66898","timestamp":"1782091580","type":"buy"},{"tradeID":"4068629","total":"3.7816146","date":"2026-06-22 01:26:20","rate":"0.0001458","amount":"25937","timestamp":"1782091580","type":"buy"},{"tradeID":"4068630","total":"25.273184","date":"2026-06-22 01:26:34","rate":"0.000146","amount":"173104","timestamp":"1782091594","type":"buy"},{"tradeID":"4068631","total":"23.596812","date":"2026-06-22 01:26:34","rate":"0.000146","amount":"161622","timestamp":"1782091594","type":"buy"},{"tradeID":"4068632","total":"5.84219","date":"2026-06-22 01:26:34","rate":"0.000146","amount":"40015","timestamp":"1782091594","type":"buy"},{"tradeID":"4068633","total":"0.16352","date":"2026-06-22 01:26:34","rate":"0.000146","amount":"1120","timestamp":"1782091594","type":"buy"},{"tradeID":"4068634","total":"1.0426014","date":"2026-06-22 01:28:14","rate":"0.0001459","amount":"7146","timestamp":"1782091694","type":"sell"},{"tradeID":"4068635","total":"9.999986","date":"2026-06-22 02:26:20","rate":"0.0001459","amount":"68540","timestamp":"1782095180","type":"sell"},{"tradeID":"4068636","total":"28.0907106","date":"2026-06-22 02:26:20","rate":"0.0001459","amount":"192534","timestamp":"1782095180","type":"sell"},{"tradeID":"4068637","total":"9.9999738","date":"2026-06-22 02:27:23","rate":"0.0001457","amount":"68634","timestamp":"1782095243","type":"sell"},{"tradeID":"4068638","total":"6.3606792","date":"2026-06-22 02:28:57","rate":"0.0001457","amount":"43656","timestamp":"1782095337","type":"sell"},{"tradeID":"4068639","total":"28.2561838","date":"2026-06-22 03:01:19","rate":"0.0001457","amount":"193934","timestamp":"1782097279","type":"sell"},{"tradeID":"4068640","total":"7.8994169","date":"2026-06-22 03:01:19","rate":"0.0001457","amount":"54217","timestamp":"1782097279","type":"sell"},{"tradeID":"4068641","total":"24.3965908","date":"2026-06-22 03:01:52","rate":"0.0001457","amount":"167444","timestamp":"1782097312","type":"sell"},{"tradeID":"4068642","total":"1.1727393","date":"2026-06-22 03:01:52","rate":"0.0001457","amount":"8049","timestamp":"1782097312","type":"sell"},{"tradeID":"4068643","total":"26.376071","date":"2026-06-22 03:56:04","rate":"0.0001457","amount":"181030","timestamp":"1782100564","type":"sell"},{"tradeID":"4068644","total":"18.8777662","date":"2026-06-22 03:56:04","rate":"0.0001457","amount":"129566","timestamp":"1782100564","type":"sell"},{"tradeID":"4068645","total":"26.1283779","date":"2026-06-22 07:31:29","rate":"0.0001461","amount":"178839","timestamp":"1782113489","type":"buy"},{"tradeID":"4068646","total":"7.3914912","date":"2026-06-22 07:31:29","rate":"0.0001461","amount":"50592","timestamp":"1782113489","type":"buy"},{"tradeID":"4068647","total":"6.1486185","date":"2026-06-22 07:31:29","rate":"0.0001461","amount":"42085","timestamp":"1782113489","type":"buy"},{"tradeID":"4068648","total":"25.997034","date":"2026-06-22 07:37:47","rate":"0.0001461","amount":"177940","timestamp":"1782113867","type":"buy"},{"tradeID":"4068649","total":"13.5345579","date":"2026-06-22 07:37:47","rate":"0.0001461","amount":"92639","timestamp":"1782113867","type":"buy"},{"tradeID":"4068650","total":"0.0383044","date":"2026-06-22 07:37:47","rate":"0.0001462","amount":"262","timestamp":"1782113867","type":"buy"},{"tradeID":"4068651","total":"19.5829052","date":"2026-06-22 07:37:47","rate":"0.0001462","amount":"133946","timestamp":"1782113867","type":"buy"},{"tradeID":"4068652","total":"27.7961288","date":"2026-06-22 10:49:36","rate":"0.0001462","amount":"190124","timestamp":"1782125376","type":"buy"},{"tradeID":"4068653","total":"28.2388224","date":"2026-06-22 10:49:36","rate":"0.0001462","amount":"193152","timestamp":"1782125376","type":"buy"},{"tradeID":"4068654","total":"13.5469411","date":"2026-06-22 10:49:36","rate":"0.0001463","amount":"92597","timestamp":"1782125376","type":"buy"},{"tradeID":"4068655","total":"14.3130888","date":"2026-06-22 10:49:36","rate":"0.0001464","amount":"97767","timestamp":"1782125376","type":"buy"},{"tradeID":"4068656","total":"4.503824","date":"2026-06-22 10:49:36","rate":"0.0001468","amount":"30680","timestamp":"1782125376","type":"buy"},{"tradeID":"4068657","total":"45.3264357","date":"2026-06-22 10:49:36","rate":"0.0001469","amount":"308553","timestamp":"1782125376","type":"buy"},{"tradeID":"4068658","total":"19.9999521","date":"2026-06-22 10:49:36","rate":"0.0001473","amount":"135777","timestamp":"1782125376","type":"buy"},{"tradeID":"4068659","total":"18.7635159","date":"2026-06-22 10:49:36","rate":"0.0001473","amount":"127383","timestamp":"1782125376","type":"buy"},{"tradeID":"4068660","total":"3.0228792","date":"2026-06-22 10:49:36","rate":"0.0001474","amount":"20508","timestamp":"1782125376","type":"buy"},{"tradeID":"4068661","total":"24.488299","date":"2026-06-22 10:49:36","rate":"0.0001474","amount":"166135","timestamp":"1782125376","type":"buy"},{"tradeID":"4068662","total":"13.5381896","date":"2026-06-22 11:33:24","rate":"0.0001468","amount":"92222","timestamp":"1782128004","type":"buy"},{"tradeID":"4068663","total":"16.1617992","date":"2026-06-22 11:33:24","rate":"0.0001468","amount":"110094","timestamp":"1782128004","type":"buy"},{"tradeID":"4068664","total":"13.5383364","date":"2026-06-22 11:35:12","rate":"0.0001468","amount":"92223","timestamp":"1782128112","type":"buy"},{"tradeID":"4068665","total":"22.6716452","date":"2026-06-22 11:35:12","rate":"0.0001468","amount":"154439","timestamp":"1782128112","type":"buy"},{"tradeID":"4068666","total":"13.5381896","date":"2026-06-22 11:36:10","rate":"0.0001468","amount":"92222","timestamp":"1782128170","type":"buy"},{"tradeID":"4068667","total":"25.4217964","date":"2026-06-22 11:36:10","rate":"0.0001468","amount":"173173","timestamp":"1782128170","type":"buy"},{"tradeID":"4068668","total":"3.450534","date":"2026-06-22 11:36:10","rate":"0.0001468","amount":"23505","timestamp":"1782128170","type":"buy"},{"tradeID":"4068669","total":"13.532758","date":"2026-06-22 11:37:07","rate":"0.0001468","amount":"92185","timestamp":"1782128227","type":"buy"},{"tradeID":"4068670","total":"25.9988672","date":"2026-06-22 11:37:07","rate":"0.0001468","amount":"177104","timestamp":"1782128227","type":"buy"},{"tradeID":"4068671","total":"0.5183508","date":"2026-06-22 11:37:07","rate":"0.0001468","amount":"3531","timestamp":"1782128227","type":"buy"},{"tradeID":"4068672","total":"13.5380428","date":"2026-06-22 11:46:48","rate":"0.0001468","amount":"92221","timestamp":"1782128808","type":"buy"},{"tradeID":"4068673","total":"24.3619004","date":"2026-06-22 11:46:48","rate":"0.0001468","amount":"165953","timestamp":"1782128808","type":"buy"},{"tradeID":"4068674","total":"12.9399796","date":"2026-06-22 11:47:31","rate":"0.0001468","amount":"88147","timestamp":"1782128851","type":"buy"},{"tradeID":"4068675","total":"17.0029632","date":"2026-06-22 11:49:51","rate":"0.0001468","amount":"115824","timestamp":"1782128991","type":"buy"},{"tradeID":"4068676","total":"1.2369368","date":"2026-06-22 11:49:51","rate":"0.0001468","amount":"8426","timestamp":"1782128991","type":"buy"},{"tradeID":"4068677","total":"14.5399528","date":"2026-06-22 11:49:57","rate":"0.0001468","amount":"99046","timestamp":"1782128997","type":"buy"},{"tradeID":"4068678","total":"28.0901726","date":"2026-06-22 13:38:15","rate":"0.0001466","amount":"191611","timestamp":"1782135495","type":"buy"},{"tradeID":"4068679","total":"6.1596922","date":"2026-06-22 13:38:15","rate":"0.0001466","amount":"42017","timestamp":"1782135495","type":"buy"},{"tradeID":"4068680","total":"25.2446666","date":"2026-06-22 13:46:53","rate":"0.0001466","amount":"172201","timestamp":"1782136013","type":"buy"},{"tradeID":"4068681","total":"13.5281014","date":"2026-06-22 13:46:53","rate":"0.0001466","amount":"92279","timestamp":"1782136013","type":"buy"},{"tradeID":"4068682","total":"9.9753536","date":"2026-06-22 13:46:53","rate":"0.0001468","amount":"67952","timestamp":"1782136013","type":"buy"},{"tradeID":"4068683","total":"33.803826","date":"2026-06-22 13:46:53","rate":"0.000147","amount":"229958","timestamp":"1782136013","type":"buy"},{"tradeID":"4068684","total":"3.0003204","date":"2026-06-22 14:31:04","rate":"0.0001463","amount":"20508","timestamp":"1782138664","type":"sell"},{"tradeID":"4068685","total":"13.5011492","date":"2026-06-22 14:31:04","rate":"0.0001463","amount":"92284","timestamp":"1782138664","type":"sell"},{"tradeID":"4068686","total":"0.0616734","date":"2026-06-22 14:31:04","rate":"0.0001458","amount":"423","timestamp":"1782138664","type":"sell"},{"tradeID":"4068687","total":"28.0240344","date":"2026-06-22 14:33:47","rate":"0.0001464","amount":"191421","timestamp":"1782138827","type":"buy"},{"tradeID":"4068688","total":"21.9759576","date":"2026-06-22 14:33:47","rate":"0.0001464","amount":"150109","timestamp":"1782138827","type":"buy"},{"tradeID":"4068689","total":"5.6336184","date":"2026-06-22 14:33:47","rate":"0.0001464","amount":"38481","timestamp":"1782138827","type":"buy"},{"tradeID":"4068690","total":"1.274412","date":"2026-06-22 14:33:47","rate":"0.0001464","amount":"8705","timestamp":"1782138827","type":"buy"},{"tradeID":"4068691","total":"2.9998758","date":"2026-06-22 15:00:06","rate":"0.0001466","amount":"20463","timestamp":"1782140406","type":"buy"},{"tradeID":"4068692","total":"19.6177188","date":"2026-06-22 15:04:06","rate":"0.0001466","amount":"133818","timestamp":"1782140646","type":"buy"},{"tradeID":"4068693","total":"28.6510968","date":"2026-06-22 15:24:31","rate":"0.0001467","amount":"195304","timestamp":"1782141871","type":"sell"},{"tradeID":"4068694","total":"0.0295122","date":"2026-06-22 15:24:31","rate":"0.0001461","amount":"202","timestamp":"1782141871","type":"sell"},{"tradeID":"4068695","total":"23.4645528","date":"2026-06-22 15:49:42","rate":"0.0001464","amount":"160277","timestamp":"1782143382","type":"sell"},{"tradeID":"4068696","total":"1.2527448","date":"2026-06-22 15:52:15","rate":"0.0001464","amount":"8557","timestamp":"1782143535","type":"sell"},{"tradeID":"4068697","total":"27.436092","date":"2026-06-22 15:56:56","rate":"0.0001464","amount":"187405","timestamp":"1782143816","type":"sell"},{"tradeID":"4068698","total":"0.4503264","date":"2026-06-22 15:56:56","rate":"0.0001464","amount":"3076","timestamp":"1782143816","type":"sell"},{"tradeID":"4068699","total":"26.5098192","date":"2026-06-22 16:01:28","rate":"0.0001464","amount":"181078","timestamp":"1782144088","type":"sell"},{"tradeID":"4068700","total":"25.7931912","date":"2026-06-22 16:04:27","rate":"0.0001464","amount":"176183","timestamp":"1782144267","type":"sell"},{"tradeID":"4068701","total":"3.0398496","date":"2026-06-22 16:04:27","rate":"0.0001464","amount":"20764","timestamp":"1782144267","type":"sell"},{"tradeID":"4068702","total":"27.7965288","date":"2026-06-22 17:30:07","rate":"0.0001464","amount":"189867","timestamp":"1782149407","type":"sell"},{"tradeID":"4068703","total":"1.589172","date":"2026-06-22 17:30:07","rate":"0.0001464","amount":"10855","timestamp":"1782149407","type":"sell"},{"tradeID":"4068704","total":"8.4903216","date":"2026-06-22 17:40:42","rate":"0.0001464","amount":"57994","timestamp":"1782150042","type":"sell"},{"tradeID":"4068705","total":"29.4660744","date":"2026-06-22 18:55:40","rate":"0.0001464","amount":"201271","timestamp":"1782154540","type":"sell"},{"tradeID":"4068706","total":"0.033672","date":"2026-06-22 18:55:40","rate":"0.0001464","amount":"230","timestamp":"1782154540","type":"sell"}]}