{"elapsed":"8ms","result":"true","data":[{"tradeID":"4523857","total":"1.05045224","date":"2026-11-12 22:50:16","rate":"0.00002888","amount":"36373","timestamp":"1794523816","type":"sell"},{"tradeID":"4523858","total":"19.699101978","date":"2026-11-12 22:56:21","rate":"0.000030622","amount":"643299","timestamp":"1794524181","type":"buy"},{"tradeID":"4523859","total":"18.220348147","date":"2026-11-12 22:56:21","rate":"0.000030623","amount":"594989","timestamp":"1794524181","type":"buy"},{"tradeID":"4523860","total":"29.917238448","date":"2026-11-12 22:56:21","rate":"0.000030876","amount":"968948","timestamp":"1794524181","type":"buy"},{"tradeID":"4523861","total":"4.977434154","date":"2026-11-12 22:56:21","rate":"0.000030877","amount":"161202","timestamp":"1794524181","type":"buy"},{"tradeID":"4523862","total":"3.60581606","date":"2026-11-12 22:57:10","rate":"0.000030877","amount":"116780","timestamp":"1794524230","type":"buy"},{"tradeID":"4523863","total":"4.83872016","date":"2026-11-12 22:57:44","rate":"0.000031904","amount":"151665","timestamp":"1794524264","type":"buy"},{"tradeID":"4523864","total":"6.161693928","date":"2026-11-12 22:57:44","rate":"0.000032402","amount":"190164","timestamp":"1794524264","type":"buy"},{"tradeID":"4523865","total":"3.44634326","date":"2026-11-12 22:57:44","rate":"0.00003242","amount":"106303","timestamp":"1794524264","type":"buy"},{"tradeID":"4523866","total":"3.71874055","date":"2026-11-12 22:57:44","rate":"0.000032515","amount":"114370","timestamp":"1794524264","type":"buy"},{"tradeID":"4523867","total":"5.10109184","date":"2026-11-12 22:57:44","rate":"0.00003328","amount":"153278","timestamp":"1794524264","type":"buy"},{"tradeID":"4523868","total":"1.7713228","date":"2026-11-12 22:57:44","rate":"0.0000338","amount":"52406","timestamp":"1794524264","type":"buy"},{"tradeID":"4523869","total":"0.576551898","date":"2026-11-12 22:57:44","rate":"0.000034047","amount":"16934","timestamp":"1794524264","type":"buy"},{"tradeID":"4523870","total":"14.714759675","date":"2026-11-12 22:58:12","rate":"0.000034045","amount":"432215","timestamp":"1794524292","type":"buy"},{"tradeID":"4523871","total":"10.691533472","date":"2026-11-12 22:58:12","rate":"0.000034046","amount":"314032","timestamp":"1794524292","type":"buy"},{"tradeID":"4523872","total":"1.489974528","date":"2026-11-12 22:58:43","rate":"0.000034048","amount":"43761","timestamp":"1794524323","type":"buy"},{"tradeID":"4523873","total":"6.510011648","date":"2026-11-12 22:58:43","rate":"0.000034048","amount":"191201","timestamp":"1794524323","type":"buy"},{"tradeID":"4523874","total":"6.642112","date":"2026-11-12 22:58:43","rate":"0.000034304","amount":"193625","timestamp":"1794524323","type":"buy"},{"tradeID":"4523875","total":"16.928493568","date":"2026-11-12 22:58:58","rate":"0.000031232","amount":"542024","timestamp":"1794524338","type":"sell"},{"tradeID":"4523876","total":"38.703578908","date":"2026-11-12 22:58:58","rate":"0.000031231","amount":"1239268","timestamp":"1794524338","type":"sell"},{"tradeID":"4523877","total":"8.844202647","date":"2026-11-12 23:01:22","rate":"0.000031259","amount":"282933","timestamp":"1794524482","type":"sell"},{"tradeID":"4523878","total":"5.421005999","date":"2026-11-12 23:04:00","rate":"0.000034303","amount":"158033","timestamp":"1794524640","type":"buy"},{"tradeID":"4523879","total":"8.3499752","date":"2026-11-12 23:05:58","rate":"0.0000322","amount":"259316","timestamp":"1794524758","type":"sell"},{"tradeID":"4523880","total":"6.473732139","date":"2026-11-12 23:05:58","rate":"0.000031829","amount":"203391","timestamp":"1794524758","type":"sell"},{"tradeID":"4523881","total":"4.936709349","date":"2026-11-12 23:10:57","rate":"0.000034557","amount":"142857","timestamp":"1794525057","type":"buy"},{"tradeID":"4523882","total":"2.554945536","date":"2026-11-12 23:11:37","rate":"0.000033792","amount":"75608","timestamp":"1794525097","type":"buy"},{"tradeID":"4523883","total":"7.816981024","date":"2026-11-12 23:13:58","rate":"0.000031853","amount":"245408","timestamp":"1794525238","type":"sell"},{"tradeID":"4523884","total":"6.284925568","date":"2026-11-12 23:15:21","rate":"0.000030022","amount":"209344","timestamp":"1794525321","type":"sell"},{"tradeID":"4523885","total":"11.194220545","date":"2026-11-12 23:19:28","rate":"0.000033785","amount":"331337","timestamp":"1794525568","type":"buy"},{"tradeID":"4523886","total":"21.220243308","date":"2026-11-12 23:19:28","rate":"0.000033786","amount":"628078","timestamp":"1794525568","type":"buy"},{"tradeID":"4523887","total":"3.657267512","date":"2026-11-12 23:20:20","rate":"0.000033791","amount":"108232","timestamp":"1794525620","type":"buy"},{"tradeID":"4523888","total":"5.61207973","date":"2026-11-12 23:21:21","rate":"0.00003379","amount":"166087","timestamp":"1794525681","type":"buy"},{"tradeID":"4523889","total":"5.264401263","date":"2026-11-12 23:21:21","rate":"0.000033791","amount":"155793","timestamp":"1794525681","type":"buy"},{"tradeID":"4523890","total":"4.63902336","date":"2026-11-12 23:24:34","rate":"0.00003456","amount":"134231","timestamp":"1794525874","type":"buy"},{"tradeID":"4523891","total":"19.247250944","date":"2026-11-12 23:24:49","rate":"0.000031232","amount":"616267","timestamp":"1794525889","type":"sell"},{"tradeID":"4523892","total":"69.8511488","date":"2026-11-12 23:24:49","rate":"0.000031232","amount":"2236525","timestamp":"1794525889","type":"sell"},{"tradeID":"4523893","total":"14.999951904","date":"2026-11-12 23:24:49","rate":"0.000031227","amount":"480352","timestamp":"1794525889","type":"sell"},{"tradeID":"4523894","total":"11.869515612","date":"2026-11-12 23:24:49","rate":"0.000031167","amount":"380836","timestamp":"1794525889","type":"sell"},{"tradeID":"4523895","total":"22.779610003","date":"2026-11-12 23:25:25","rate":"0.000030209","amount":"754067","timestamp":"1794525925","type":"sell"},{"tradeID":"4523896","total":"12.159781088","date":"2026-11-12 23:28:02","rate":"0.000030004","amount":"405272","timestamp":"1794526082","type":"sell"},{"tradeID":"4523897","total":"4.99998","date":"2026-11-12 23:30:11","rate":"0.00003","amount":"166666","timestamp":"1794526211","type":"sell"},{"tradeID":"4523898","total":"26.785695104","date":"2026-11-12 23:30:11","rate":"0.000029764","amount":"899936","timestamp":"1794526211","type":"sell"},{"tradeID":"4523899","total":"2.114839728","date":"2026-11-12 23:30:11","rate":"0.000029763","amount":"71056","timestamp":"1794526211","type":"sell"},{"tradeID":"4523900","total":"4.98381","date":"2026-11-12 23:34:37","rate":"0.00003","amount":"166127","timestamp":"1794526477","type":"buy"},{"tradeID":"4523901","total":"0.992056746","date":"2026-11-12 23:34:59","rate":"0.000029762","amount":"33333","timestamp":"1794526499","type":"sell"},{"tradeID":"4523902","total":"18.497737764","date":"2026-11-12 23:36:05","rate":"0.000029762","amount":"621522","timestamp":"1794526565","type":"sell"},{"tradeID":"4523903","total":"5.000056327","date":"2026-11-12 23:36:05","rate":"0.000029761","amount":"168007","timestamp":"1794526565","type":"sell"},{"tradeID":"4523904","total":"12.999991693","date":"2026-11-12 23:36:05","rate":"0.000029761","amount":"436813","timestamp":"1794526565","type":"sell"},{"tradeID":"4523905","total":"0.59186484","date":"2026-11-12 23:36:05","rate":"0.00002973","amount":"19908","timestamp":"1794526565","type":"sell"},{"tradeID":"4523906","total":"3.637655326","date":"2026-11-12 23:36:34","rate":"0.000032239","amount":"112834","timestamp":"1794526594","type":"buy"},{"tradeID":"4523907","total":"4.033753425","date":"2026-11-12 23:36:46","rate":"0.000029731","amount":"135675","timestamp":"1794526606","type":"sell"},{"tradeID":"4523908","total":"2.56852335","date":"2026-11-12 23:36:46","rate":"0.00002973","amount":"86395","timestamp":"1794526606","type":"sell"},{"tradeID":"4523909","total":"8.668194192","date":"2026-11-12 23:36:46","rate":"0.000029232","amount":"296531","timestamp":"1794526606","type":"sell"},{"tradeID":"4523910","total":"3.453905729","date":"2026-11-12 23:36:46","rate":"0.000029231","amount":"118159","timestamp":"1794526606","type":"sell"},{"tradeID":"4523911","total":"5.443022706","date":"2026-11-12 23:37:05","rate":"0.000032142","amount":"169343","timestamp":"1794526625","type":"buy"},{"tradeID":"4523912","total":"3.636554449","date":"2026-11-12 23:37:19","rate":"0.000032131","amount":"113179","timestamp":"1794526639","type":"buy"},{"tradeID":"4523913","total":"10.685731028","date":"2026-11-12 23:37:36","rate":"0.000032068","amount":"333221","timestamp":"1794526656","type":"buy"},{"tradeID":"4523914","total":"11.051426366","date":"2026-11-12 23:37:36","rate":"0.000032069","amount":"344614","timestamp":"1794526656","type":"buy"},{"tradeID":"4523915","total":"9.710224649","date":"2026-11-12 23:38:43","rate":"0.000029501","amount":"329149","timestamp":"1794526723","type":"sell"},{"tradeID":"4523916","total":"4.99998","date":"2026-11-12 23:43:21","rate":"0.00003","amount":"166666","timestamp":"1794527001","type":"sell"},{"tradeID":"4523917","total":"7.446968928","date":"2026-11-12 23:43:21","rate":"0.000029232","amount":"254754","timestamp":"1794527001","type":"sell"},{"tradeID":"4523918","total":"1.384789394","date":"2026-11-12 23:51:38","rate":"0.000029231","amount":"47374","timestamp":"1794527498","type":"sell"},{"tradeID":"4523919","total":"3.718738589","date":"2026-11-12 23:51:38","rate":"0.000029231","amount":"127219","timestamp":"1794527498","type":"sell"},{"tradeID":"4523920","total":"1.227324","date":"2026-11-12 23:51:38","rate":"0.0000285","amount":"43064","timestamp":"1794527498","type":"sell"},{"tradeID":"4523921","total":"4.239267241","date":"2026-11-12 23:53:30","rate":"0.000028501","amount":"148741","timestamp":"1794527610","type":"sell"},{"tradeID":"4523922","total":"2.993994012","date":"2026-11-12 23:58:07","rate":"0.000030938","amount":"96774","timestamp":"1794527887","type":"buy"},{"tradeID":"4523923","total":"0.976774536","date":"2026-11-12 23:59:05","rate":"0.000030938","amount":"31572","timestamp":"1794527945","type":"buy"},{"tradeID":"4523924","total":"11.570659566","date":"2026-11-13 00:05:09","rate":"0.000030918","amount":"374237","timestamp":"1794528309","type":"buy"},{"tradeID":"4523925","total":"11.761092896","date":"2026-11-13 00:05:09","rate":"0.000030919","amount":"380384","timestamp":"1794528309","type":"buy"},{"tradeID":"4523926","total":"29.333041122","date":"2026-11-13 00:05:09","rate":"0.000032417","amount":"904866","timestamp":"1794528309","type":"buy"},{"tradeID":"4523927","total":"1.729426221","date":"2026-11-13 00:05:44","rate":"0.000032399","amount":"53379","timestamp":"1794528344","type":"buy"},{"tradeID":"4523928","total":"10.64848173","date":"2026-11-13 00:06:59","rate":"0.000032379","amount":"328870","timestamp":"1794528419","type":"buy"},{"tradeID":"4523929","total":"10.0460569","date":"2026-11-13 00:06:59","rate":"0.00003238","amount":"310255","timestamp":"1794528419","type":"buy"},{"tradeID":"4523930","total":"1.00403904","date":"2026-11-13 00:10:43","rate":"0.00003238","amount":"31008","timestamp":"1794528643","type":"buy"},{"tradeID":"4523931","total":"6.04595586","date":"2026-11-13 00:10:43","rate":"0.00003241","amount":"186546","timestamp":"1794528643","type":"buy"},{"tradeID":"4523932","total":"9.22161339","date":"2026-11-13 00:12:03","rate":"0.000032406","amount":"284565","timestamp":"1794528723","type":"buy"},{"tradeID":"4523933","total":"10.99352587","date":"2026-11-13 00:14:39","rate":"0.000032405","amount":"339254","timestamp":"1794528879","type":"buy"},{"tradeID":"4523934","total":"27.987400582","date":"2026-11-13 00:14:48","rate":"0.000032401","amount":"863782","timestamp":"1794528888","type":"buy"},{"tradeID":"4523935","total":"8.669209172","date":"2026-11-13 00:20:32","rate":"0.000032006","amount":"270862","timestamp":"1794529232","type":"buy"},{"tradeID":"4523936","total":"9.497704794","date":"2026-11-13 00:22:27","rate":"0.000032001","amount":"296794","timestamp":"1794529347","type":"buy"}]}