{"elapsed":"9ms","result":"true","data":[{"tradeID":"4351107","total":"9.56915088","date":"2026-08-07 21:04:50","rate":"0.00007087","amount":"135024","timestamp":"1786136690","type":"sell"},{"tradeID":"4351108","total":"18.9989832","date":"2026-08-07 21:04:50","rate":"0.00007086","amount":"268120","timestamp":"1786136690","type":"sell"},{"tradeID":"4351109","total":"8.16689158","date":"2026-08-07 21:04:50","rate":"0.00007082","amount":"115319","timestamp":"1786136690","type":"sell"},{"tradeID":"4351110","total":"24.54852235","date":"2026-08-07 21:05:03","rate":"0.00007139","amount":"343865","timestamp":"1786136703","type":"buy"},{"tradeID":"4351111","total":"28.78417382","date":"2026-08-07 21:05:24","rate":"0.00007166","amount":"401677","timestamp":"1786136724","type":"buy"},{"tradeID":"4351112","total":"38.27113568","date":"2026-08-07 21:05:24","rate":"0.00007214","amount":"530512","timestamp":"1786136724","type":"buy"},{"tradeID":"4351113","total":"20.96939376","date":"2026-08-07 21:05:24","rate":"0.00007224","amount":"290274","timestamp":"1786136724","type":"sell"},{"tradeID":"4351114","total":"11.54691384","date":"2026-08-07 21:05:24","rate":"0.00007224","amount":"159841","timestamp":"1786136724","type":"sell"},{"tradeID":"4351115","total":"6.14235048","date":"2026-08-07 21:05:24","rate":"0.00007224","amount":"85027","timestamp":"1786136724","type":"sell"},{"tradeID":"4351116","total":"8.00000908","date":"2026-08-07 21:05:32","rate":"0.00007196","amount":"111173","timestamp":"1786136732","type":"sell"},{"tradeID":"4351117","total":"1.0506909","date":"2026-08-07 21:05:32","rate":"0.00007133","amount":"14730","timestamp":"1786136732","type":"sell"},{"tradeID":"4351118","total":"1.7297525","date":"2026-08-07 21:05:46","rate":"0.00007133","amount":"24250","timestamp":"1786136746","type":"sell"},{"tradeID":"4351119","total":"28.44513399","date":"2026-08-07 21:06:14","rate":"0.00007171","amount":"396669","timestamp":"1786136774","type":"buy"},{"tradeID":"4351120","total":"3.39414318","date":"2026-08-07 21:10:29","rate":"0.00007134","amount":"47577","timestamp":"1786137029","type":"buy"},{"tradeID":"4351121","total":"62.9226528","date":"2026-08-07 21:12:00","rate":"0.0000716","amount":"878808","timestamp":"1786137120","type":"sell"},{"tradeID":"4351122","total":"9.45962162","date":"2026-08-07 21:13:00","rate":"0.00007166","amount":"132007","timestamp":"1786137180","type":"sell"},{"tradeID":"4351123","total":"4.00423083","date":"2026-08-07 21:13:43","rate":"0.00007179","amount":"55777","timestamp":"1786137223","type":"buy"},{"tradeID":"4351124","total":"29.45592","date":"2026-08-07 21:15:13","rate":"0.000072","amount":"409110","timestamp":"1786137313","type":"sell"},{"tradeID":"4351125","total":"14.4","date":"2026-08-07 21:15:13","rate":"0.000072","amount":"200000","timestamp":"1786137313","type":"sell"},{"tradeID":"4351126","total":"11.98908","date":"2026-08-07 21:15:13","rate":"0.000072","amount":"166515","timestamp":"1786137313","type":"sell"},{"tradeID":"4351127","total":"14.36","date":"2026-08-07 21:15:13","rate":"0.0000718","amount":"200000","timestamp":"1786137313","type":"sell"},{"tradeID":"4351128","total":"13.7295242","date":"2026-08-07 21:15:13","rate":"0.0000718","amount":"191219","timestamp":"1786137313","type":"sell"},{"tradeID":"4351129","total":"14.36","date":"2026-08-07 21:15:13","rate":"0.0000718","amount":"200000","timestamp":"1786137313","type":"sell"},{"tradeID":"4351130","total":"14.304","date":"2026-08-07 21:20:00","rate":"0.00007152","amount":"200000","timestamp":"1786137600","type":"sell"},{"tradeID":"4351131","total":"4.61146656","date":"2026-08-07 21:20:00","rate":"0.00007152","amount":"64478","timestamp":"1786137600","type":"sell"},{"tradeID":"4351132","total":"9.0143808","date":"2026-08-07 21:20:00","rate":"0.00007152","amount":"126040","timestamp":"1786137600","type":"sell"},{"tradeID":"4351133","total":"9.39704748","date":"2026-08-07 21:20:00","rate":"0.00007134","amount":"131722","timestamp":"1786137600","type":"sell"},{"tradeID":"4351134","total":"4.59986052","date":"2026-08-07 21:20:00","rate":"0.00007134","amount":"64478","timestamp":"1786137600","type":"sell"},{"tradeID":"4351135","total":"9.36148254","date":"2026-08-07 21:20:00","rate":"0.00007107","amount":"131722","timestamp":"1786137600","type":"sell"},{"tradeID":"4351136","total":"8.9576628","date":"2026-08-07 21:20:00","rate":"0.00007107","amount":"126040","timestamp":"1786137600","type":"sell"},{"tradeID":"4351137","total":"4.58245146","date":"2026-08-07 21:20:00","rate":"0.00007107","amount":"64478","timestamp":"1786137600","type":"sell"},{"tradeID":"4351138","total":"4.49556144","date":"2026-08-07 21:20:04","rate":"0.00007134","amount":"63016","timestamp":"1786137604","type":"sell"},{"tradeID":"4351139","total":"26.9926085","date":"2026-08-07 21:33:21","rate":"0.00007123","amount":"378950","timestamp":"1786138401","type":"buy"},{"tradeID":"4351140","total":"0.07009032","date":"2026-08-07 21:33:21","rate":"0.00007123","amount":"984","timestamp":"1786138401","type":"buy"},{"tradeID":"4351141","total":"9.0571195","date":"2026-08-07 21:33:21","rate":"0.0000715","amount":"126673","timestamp":"1786138401","type":"buy"},{"tradeID":"4351142","total":"22.7040201","date":"2026-08-07 21:33:21","rate":"0.0000717","amount":"316653","timestamp":"1786138401","type":"buy"},{"tradeID":"4351143","total":"4.04870565","date":"2026-08-07 21:33:21","rate":"0.00007205","amount":"56193","timestamp":"1786138401","type":"buy"},{"tradeID":"4351144","total":"24.348098","date":"2026-08-07 21:33:43","rate":"0.0000718","amount":"339110","timestamp":"1786138423","type":"buy"},{"tradeID":"4351145","total":"9.0219572","date":"2026-08-07 21:33:43","rate":"0.0000718","amount":"125654","timestamp":"1786138423","type":"buy"},{"tradeID":"4351146","total":"22.5847247","date":"2026-08-07 21:33:43","rate":"0.0000719","amount":"314113","timestamp":"1786138423","type":"buy"},{"tradeID":"4351147","total":"7.87515448","date":"2026-08-07 21:33:43","rate":"0.00007256","amount":"108533","timestamp":"1786138423","type":"buy"},{"tradeID":"4351148","total":"24.91012278","date":"2026-08-07 21:34:16","rate":"0.00007209","amount":"345542","timestamp":"1786138456","type":"buy"},{"tradeID":"4351149","total":"9.0368698","date":"2026-08-07 21:34:16","rate":"0.0000721","amount":"125338","timestamp":"1786138456","type":"buy"},{"tradeID":"4351150","total":"24.36893592","date":"2026-08-07 21:34:16","rate":"0.00007224","amount":"337333","timestamp":"1786138456","type":"buy"},{"tradeID":"4351151","total":"22.6548435","date":"2026-08-07 21:34:16","rate":"0.0000723","amount":"313345","timestamp":"1786138456","type":"buy"},{"tradeID":"4351152","total":"24.9514104","date":"2026-08-07 21:34:30","rate":"0.00007196","amount":"346740","timestamp":"1786138470","type":"buy"},{"tradeID":"4351153","total":"3.2493538","date":"2026-08-07 21:41:06","rate":"0.00007196","amount":"45155","timestamp":"1786138866","type":"buy"},{"tradeID":"4351154","total":"9.031896","date":"2026-08-07 21:41:06","rate":"0.000072","amount":"125443","timestamp":"1786138866","type":"buy"},{"tradeID":"4351155","total":"5.35872012","date":"2026-08-07 21:41:06","rate":"0.00007202","amount":"74406","timestamp":"1786138866","type":"buy"},{"tradeID":"4351156","total":"10.47511146","date":"2026-08-07 21:47:01","rate":"0.00007194","amount":"145609","timestamp":"1786139221","type":"sell"},{"tradeID":"4351157","total":"10.4751834","date":"2026-08-07 21:58:26","rate":"0.00007194","amount":"145610","timestamp":"1786139906","type":"sell"},{"tradeID":"4351158","total":"19.85420718","date":"2026-08-07 21:58:26","rate":"0.00007191","amount":"276098","timestamp":"1786139906","type":"sell"},{"tradeID":"4351159","total":"19.68191082","date":"2026-08-07 21:58:26","rate":"0.00007191","amount":"273702","timestamp":"1786139906","type":"sell"},{"tradeID":"4351160","total":"1.50824034","date":"2026-08-07 22:01:52","rate":"0.00007191","amount":"20974","timestamp":"1786140112","type":"sell"},{"tradeID":"4351161","total":"24.14067097","date":"2026-08-07 22:01:52","rate":"0.00007163","amount":"337019","timestamp":"1786140112","type":"sell"},{"tradeID":"4351162","total":"8.9645348","date":"2026-08-07 22:01:52","rate":"0.0000716","amount":"125203","timestamp":"1786140112","type":"sell"},{"tradeID":"4351163","total":"28.3499484","date":"2026-08-07 22:01:52","rate":"0.0000716","amount":"395949","timestamp":"1786140112","type":"buy"},{"tradeID":"4351164","total":"169.07420976","date":"2026-08-07 22:03:00","rate":"0.00007152","amount":"2364013","timestamp":"1786140180","type":"sell"},{"tradeID":"4351165","total":"0.999999","date":"2026-08-07 22:03:00","rate":"0.0000715","amount":"13986","timestamp":"1786140180","type":"sell"},{"tradeID":"4351166","total":"1.99995888","date":"2026-08-07 22:16:14","rate":"0.00007156","amount":"27948","timestamp":"1786140974","type":"buy"},{"tradeID":"4351167","total":"27.56033216","date":"2026-08-07 22:22:23","rate":"0.00007156","amount":"385136","timestamp":"1786141343","type":"buy"},{"tradeID":"4351168","total":"9.0146548","date":"2026-08-07 22:22:23","rate":"0.0000716","amount":"125903","timestamp":"1786141343","type":"buy"},{"tradeID":"4351169","total":"0.99800882","date":"2026-08-07 22:23:26","rate":"0.00007166","amount":"13927","timestamp":"1786141406","type":"buy"},{"tradeID":"4351170","total":"1.4095892","date":"2026-08-07 22:30:08","rate":"0.0000716","amount":"19687","timestamp":"1786141808","type":"sell"},{"tradeID":"4351171","total":"0.999999","date":"2026-08-07 22:30:08","rate":"0.0000715","amount":"13986","timestamp":"1786141808","type":"sell"},{"tradeID":"4351172","total":"47.93548872","date":"2026-08-07 22:30:08","rate":"0.00007148","amount":"670614","timestamp":"1786141808","type":"sell"},{"tradeID":"4351173","total":"49.18317212","date":"2026-08-07 22:30:08","rate":"0.00007148","amount":"688069","timestamp":"1786141808","type":"sell"},{"tradeID":"4351174","total":"47.0849482","date":"2026-08-07 22:30:08","rate":"0.00007148","amount":"658715","timestamp":"1786141808","type":"sell"},{"tradeID":"4351175","total":"47.410897","date":"2026-08-07 22:30:08","rate":"0.00007148","amount":"663275","timestamp":"1786141808","type":"sell"},{"tradeID":"4351176","total":"69.86840092","date":"2026-08-07 22:30:08","rate":"0.00007141","amount":"978412","timestamp":"1786141808","type":"sell"},{"tradeID":"4351177","total":"110.1913428","date":"2026-08-07 22:30:08","rate":"0.00007141","amount":"1543080","timestamp":"1786141808","type":"sell"},{"tradeID":"4351178","total":"25.742522","date":"2026-08-07 22:30:08","rate":"0.00007123","amount":"361400","timestamp":"1786141808","type":"sell"},{"tradeID":"4351179","total":"8.95162","date":"2026-08-07 22:30:08","rate":"0.0000712","amount":"125725","timestamp":"1786141808","type":"sell"},{"tradeID":"4351180","total":"71.6299768","date":"2026-08-07 22:30:08","rate":"0.0000712","amount":"1006039","timestamp":"1786141808","type":"buy"},{"tradeID":"4351181","total":"13.54439281","date":"2026-08-07 22:31:04","rate":"0.00007111","amount":"190471","timestamp":"1786141864","type":"sell"},{"tradeID":"4351182","total":"0.9999504","date":"2026-08-07 23:00:43","rate":"0.0000711","amount":"14064","timestamp":"1786143643","type":"sell"},{"tradeID":"4351183","total":"3.99554003","date":"2026-08-07 23:00:43","rate":"0.00007097","amount":"56299","timestamp":"1786143643","type":"sell"},{"tradeID":"4351184","total":"48.50065726","date":"2026-08-07 23:00:43","rate":"0.00007093","amount":"683782","timestamp":"1786143643","type":"sell"},{"tradeID":"4351185","total":"34.3399896","date":"2026-08-07 23:00:44","rate":"0.0000709","amount":"484344","timestamp":"1786143644","type":"buy"},{"tradeID":"4351186","total":"16.92973425","date":"2026-08-07 23:01:04","rate":"0.00007095","amount":"238615","timestamp":"1786143664","type":"buy"}]}