{"elapsed":"22ms","result":"true","data":[{"tradeID":"13335","total":"249.52495","date":"2026-11-11 06:42:09","rate":"1000.1","amount":"0.2495","timestamp":"1794379329","type":"sell"},{"tradeID":"13336","total":"112.80375","date":"2026-11-11 08:02:04","rate":"1002.7","amount":"0.1125","timestamp":"1794384124","type":"sell"},{"tradeID":"13337","total":"99.8998","date":"2026-11-11 08:11:54","rate":"1001","amount":"0.0998","timestamp":"1794384714","type":"sell"},{"tradeID":"13338","total":"99.8998","date":"2026-11-11 08:11:54","rate":"1001","amount":"0.0998","timestamp":"1794384714","type":"sell"},{"tradeID":"13339","total":"65.09467","date":"2026-11-11 09:10:43","rate":"1006.1","amount":"0.0647","timestamp":"1794388243","type":"sell"},{"tradeID":"13340","total":"313.40728","date":"2026-11-11 09:39:06","rate":"1005.8","amount":"0.3116","timestamp":"1794389946","type":"buy"},{"tradeID":"13341","total":"74.47158","date":"2026-11-11 10:09:18","rate":"1009.1","amount":"0.0738","timestamp":"1794391758","type":"buy"},{"tradeID":"13342","total":"130.6676","date":"2026-11-11 10:38:24","rate":"1014.5","amount":"0.1288","timestamp":"1794393504","type":"buy"},{"tradeID":"13343","total":"108.24715","date":"2026-11-11 10:38:24","rate":"1014.5","amount":"0.1067","timestamp":"1794393504","type":"buy"},{"tradeID":"13344","total":"118.27942","date":"2026-11-11 10:41:19","rate":"1011.8","amount":"0.1169","timestamp":"1794393679","type":"sell"},{"tradeID":"13345","total":"131.9825","date":"2026-11-11 11:55:20","rate":"1007.5","amount":"0.131","timestamp":"1794398120","type":"buy"},{"tradeID":"13346","total":"350.68491","date":"2026-11-11 12:54:13","rate":"1023.3","amount":"0.3427","timestamp":"1794401653","type":"buy"},{"tradeID":"13347","total":"442.68","date":"2026-11-11 12:58:26","rate":"1020","amount":"0.434","timestamp":"1794401906","type":"sell"},{"tradeID":"13348","total":"205.63515","date":"2026-11-11 13:27:09","rate":"1018.5","amount":"0.2019","timestamp":"1794403629","type":"sell"},{"tradeID":"13349","total":"177.32085","date":"2026-11-11 13:27:09","rate":"1018.5","amount":"0.1741","timestamp":"1794403629","type":"sell"},{"tradeID":"13350","total":"193.3113","date":"2026-11-11 13:27:09","rate":"1018.5","amount":"0.1898","timestamp":"1794403629","type":"sell"},{"tradeID":"13351","total":"157.6638","date":"2026-11-11 13:27:09","rate":"1018.5","amount":"0.1548","timestamp":"1794403629","type":"sell"},{"tradeID":"13352","total":"361.39544","date":"2026-11-11 14:40:57","rate":"1026.4","amount":"0.3521","timestamp":"1794408057","type":"buy"},{"tradeID":"13353","total":"525.41416","date":"2026-11-11 14:40:57","rate":"1026.4","amount":"0.5119","timestamp":"1794408057","type":"buy"},{"tradeID":"13354","total":"993.77044","date":"2026-11-11 15:23:56","rate":"1024.4","amount":"0.9701","timestamp":"1794410636","type":"sell"},{"tradeID":"13355","total":"250.21129","date":"2026-11-11 15:43:13","rate":"1030.1","amount":"0.2429","timestamp":"1794411793","type":"sell"},{"tradeID":"13356","total":"479.79954","date":"2026-11-11 15:58:08","rate":"1023.9","amount":"0.4686","timestamp":"1794412688","type":"buy"},{"tradeID":"13357","total":"409.25283","date":"2026-11-11 15:58:08","rate":"1023.9","amount":"0.3997","timestamp":"1794412688","type":"buy"},{"tradeID":"13358","total":"100.57212","date":"2026-11-11 16:05:11","rate":"1025.2","amount":"0.0981","timestamp":"1794413111","type":"sell"},{"tradeID":"13359","total":"162.69","date":"2026-11-11 18:13:38","rate":"1020","amount":"0.1595","timestamp":"1794420818","type":"buy"},{"tradeID":"13360","total":"162.69","date":"2026-11-11 18:13:38","rate":"1020","amount":"0.1595","timestamp":"1794420818","type":"buy"},{"tradeID":"13361","total":"162.69","date":"2026-11-11 18:13:39","rate":"1020","amount":"0.1595","timestamp":"1794420819","type":"buy"},{"tradeID":"13362","total":"108.33462","date":"2026-11-11 18:37:59","rate":"1020.1","amount":"0.1062","timestamp":"1794422279","type":"buy"},{"tradeID":"13363","total":"374.90406","date":"2026-11-11 19:04:58","rate":"1014.9","amount":"0.3694","timestamp":"1794423898","type":"sell"},{"tradeID":"13364","total":"318.6786","date":"2026-11-11 19:04:58","rate":"1014.9","amount":"0.314","timestamp":"1794423898","type":"sell"},{"tradeID":"13365","total":"333.29316","date":"2026-11-11 19:04:58","rate":"1014.9","amount":"0.3284","timestamp":"1794423898","type":"sell"},{"tradeID":"13366","total":"131.26336","date":"2026-11-11 21:32:25","rate":"1014.4","amount":"0.1294","timestamp":"1794432745","type":"buy"},{"tradeID":"13367","total":"654.7617","date":"2026-11-11 21:56:11","rate":"1009.5","amount":"0.6486","timestamp":"1794434171","type":"buy"},{"tradeID":"13368","total":"352.58342","date":"2026-11-11 21:57:30","rate":"1009.4","amount":"0.3493","timestamp":"1794434250","type":"sell"},{"tradeID":"13369","total":"246.73404","date":"2026-11-12 02:45:46","rate":"1003.8","amount":"0.2458","timestamp":"1794451546","type":"buy"},{"tradeID":"13370","total":"280.8135","date":"2026-11-12 02:48:45","rate":"1006.5","amount":"0.279","timestamp":"1794451725","type":"sell"},{"tradeID":"13371","total":"75.375","date":"2026-11-12 02:55:35","rate":"1005","amount":"0.075","timestamp":"1794452135","type":"sell"},{"tradeID":"13372","total":"801.41732","date":"2026-11-12 03:21:19","rate":"1006.3","amount":"0.7964","timestamp":"1794453679","type":"buy"},{"tradeID":"13373","total":"64.77735","date":"2026-11-12 04:02:06","rate":"1004.3","amount":"0.0645","timestamp":"1794456126","type":"sell"},{"tradeID":"13374","total":"61.95728","date":"2026-11-12 04:20:29","rate":"1005.8","amount":"0.0616","timestamp":"1794457229","type":"buy"},{"tradeID":"13375","total":"188.97125","date":"2026-11-12 04:35:25","rate":"1002.5","amount":"0.1885","timestamp":"1794458125","type":"sell"},{"tradeID":"13376","total":"1023.81286","date":"2026-11-12 06:41:10","rate":"1006.6","amount":"1.0171","timestamp":"1794465670","type":"sell"},{"tradeID":"13377","total":"89.94036","date":"2026-11-12 08:36:52","rate":"1008.3","amount":"0.0892","timestamp":"1794472612","type":"sell"},{"tradeID":"13378","total":"129.96987","date":"2026-11-12 08:36:52","rate":"1008.3","amount":"0.1289","timestamp":"1794472612","type":"sell"},{"tradeID":"13379","total":"108.29142","date":"2026-11-12 08:36:52","rate":"1008.3","amount":"0.1074","timestamp":"1794472612","type":"sell"},{"tradeID":"13380","total":"113.9492","date":"2026-11-12 09:15:19","rate":"1008.4","amount":"0.113","timestamp":"1794474919","type":"buy"},{"tradeID":"13381","total":"506.0683","date":"2026-11-12 10:09:25","rate":"1006.1","amount":"0.503","timestamp":"1794478165","type":"sell"},{"tradeID":"13382","total":"125.06304","date":"2026-11-12 10:25:16","rate":"1017.6","amount":"0.1229","timestamp":"1794479116","type":"sell"},{"tradeID":"13383","total":"73.86612","date":"2026-11-12 10:32:08","rate":"1009.1","amount":"0.0732","timestamp":"1794479528","type":"sell"},{"tradeID":"13384","total":"74.67798","date":"2026-11-12 10:34:39","rate":"1007.8","amount":"0.0741","timestamp":"1794479679","type":"buy"},{"tradeID":"13385","total":"168.94098","date":"2026-11-12 11:03:35","rate":"1006.2","amount":"0.1679","timestamp":"1794481415","type":"buy"},{"tradeID":"13386","total":"536.0355","date":"2026-11-12 12:02:40","rate":"1001","amount":"0.5355","timestamp":"1794484960","type":"buy"},{"tradeID":"13387","total":"82.10136","date":"2026-11-12 12:05:12","rate":"998.8","amount":"0.0822","timestamp":"1794485112","type":"sell"},{"tradeID":"13388","total":"139.60621","date":"2026-11-12 12:38:57","rate":"997.9","amount":"0.1399","timestamp":"1794487137","type":"sell"},{"tradeID":"13389","total":"652.85376","date":"2026-11-12 12:41:29","rate":"998.4","amount":"0.6539","timestamp":"1794487289","type":"sell"},{"tradeID":"13390","total":"65.72323","date":"2026-11-12 13:06:35","rate":"994.3","amount":"0.0661","timestamp":"1794488795","type":"sell"},{"tradeID":"13391","total":"111.83843","date":"2026-11-12 13:46:13","rate":"987.1","amount":"0.1133","timestamp":"1794491173","type":"buy"},{"tradeID":"13392","total":"111.83843","date":"2026-11-12 13:46:13","rate":"987.1","amount":"0.1133","timestamp":"1794491173","type":"buy"},{"tradeID":"13393","total":"113.05074","date":"2026-11-12 13:46:13","rate":"997.8","amount":"0.1133","timestamp":"1794491173","type":"buy"},{"tradeID":"13394","total":"214.17858","date":"2026-11-12 14:14:35","rate":"999.9","amount":"0.2142","timestamp":"1794492875","type":"buy"},{"tradeID":"13395","total":"181.49788","date":"2026-11-12 15:05:01","rate":"995.6","amount":"0.1823","timestamp":"1794495901","type":"sell"},{"tradeID":"13396","total":"328.81316","date":"2026-11-12 15:08:10","rate":"995.8","amount":"0.3302","timestamp":"1794496090","type":"buy"},{"tradeID":"13397","total":"111.77856","date":"2026-11-12 15:45:34","rate":"1001.6","amount":"0.1116","timestamp":"1794498334","type":"sell"},{"tradeID":"13398","total":"87.59647","date":"2026-11-12 16:21:33","rate":"1005.7","amount":"0.0871","timestamp":"1794500493","type":"buy"},{"tradeID":"13399","total":"91.4732","date":"2026-11-12 17:00:54","rate":"1005.2","amount":"0.091","timestamp":"1794502854","type":"buy"},{"tradeID":"13400","total":"640.46088","date":"2026-11-12 17:53:16","rate":"1002.6","amount":"0.6388","timestamp":"1794505996","type":"sell"},{"tradeID":"13401","total":"764.44495","date":"2026-11-12 18:24:02","rate":"1001.5","amount":"0.7633","timestamp":"1794507842","type":"sell"},{"tradeID":"13402","total":"625.11356","date":"2026-11-12 19:19:09","rate":"1006.3","amount":"0.6212","timestamp":"1794511149","type":"buy"},{"tradeID":"13403","total":"98.21488","date":"2026-11-12 20:57:47","rate":"1006.3","amount":"0.0976","timestamp":"1794517067","type":"sell"},{"tradeID":"13404","total":"127.19632","date":"2026-11-12 20:57:47","rate":"1006.3","amount":"0.1264","timestamp":"1794517067","type":"sell"},{"tradeID":"13405","total":"109.28418","date":"2026-11-12 20:57:47","rate":"1006.3","amount":"0.1086","timestamp":"1794517067","type":"sell"},{"tradeID":"13406","total":"89.46007","date":"2026-11-12 20:57:47","rate":"1006.3","amount":"0.0889","timestamp":"1794517067","type":"sell"},{"tradeID":"13407","total":"103.73664","date":"2026-11-12 22:24:27","rate":"1005.2","amount":"0.1032","timestamp":"1794522267","type":"sell"},{"tradeID":"13408","total":"306.6255","date":"2026-11-12 23:12:08","rate":"1005","amount":"0.3051","timestamp":"1794525128","type":"buy"},{"tradeID":"13409","total":"208.437","date":"2026-11-12 23:12:08","rate":"1005","amount":"0.2074","timestamp":"1794525128","type":"buy"},{"tradeID":"13410","total":"79.194","date":"2026-11-12 23:12:57","rate":"1005","amount":"0.0788","timestamp":"1794525177","type":"buy"},{"tradeID":"13411","total":"162.13328","date":"2026-11-12 23:19:01","rate":"1003.3","amount":"0.1616","timestamp":"1794525541","type":"sell"},{"tradeID":"13412","total":"119.19336","date":"2026-11-12 23:40:56","rate":"996.6","amount":"0.1196","timestamp":"1794526856","type":"buy"},{"tradeID":"13413","total":"130.21803","date":"2026-11-12 23:40:56","rate":"1007.1","amount":"0.1293","timestamp":"1794526856","type":"buy"},{"tradeID":"13414","total":"326.75801","date":"2026-11-13 00:20:47","rate":"1005.1","amount":"0.3251","timestamp":"1794529247","type":"sell"}]}