{"elapsed":"21ms","result":"true","data":[{"tradeID":"5803","total":"547.315","date":"2026-06-17 08:26:38","rate":"850","amount":"0.6439","timestamp":"1781684798","type":"buy"},{"tradeID":"5804","total":"72.9898","date":"2026-06-17 08:48:48","rate":"838","amount":"0.0871","timestamp":"1781686128","type":"sell"},{"tradeID":"5805","total":"66.202","date":"2026-06-17 08:48:48","rate":"838","amount":"0.079","timestamp":"1781686128","type":"sell"},{"tradeID":"5806","total":"170.0302","date":"2026-06-17 08:48:48","rate":"838","amount":"0.2029","timestamp":"1781686128","type":"sell"},{"tradeID":"5807","total":"990.90868","date":"2026-06-17 08:49:59","rate":"838.9","amount":"1.1812","timestamp":"1781686199","type":"sell"},{"tradeID":"5808","total":"88.24188","date":"2026-06-17 08:58:28","rate":"841.2","amount":"0.1049","timestamp":"1781686708","type":"sell"},{"tradeID":"5809","total":"866.46414","date":"2026-06-17 09:05:33","rate":"842.7","amount":"1.0282","timestamp":"1781687133","type":"buy"},{"tradeID":"5810","total":"607.36924","date":"2026-06-17 09:06:18","rate":"843.1","amount":"0.7204","timestamp":"1781687178","type":"buy"},{"tradeID":"5811","total":"62.4675","date":"2026-06-17 12:30:27","rate":"832.9","amount":"0.075","timestamp":"1781699427","type":"buy"},{"tradeID":"5812","total":"88.12082","date":"2026-06-17 12:30:28","rate":"832.9","amount":"0.1058","timestamp":"1781699428","type":"buy"},{"tradeID":"5813","total":"145.50763","date":"2026-06-17 12:30:28","rate":"832.9","amount":"0.1747","timestamp":"1781699428","type":"buy"},{"tradeID":"5814","total":"67.61307","date":"2026-06-17 12:31:58","rate":"833.7","amount":"0.0811","timestamp":"1781699518","type":"buy"},{"tradeID":"5815","total":"228.1938","date":"2026-06-17 13:14:05","rate":"843.6","amount":"0.2705","timestamp":"1781702045","type":"buy"},{"tradeID":"5816","total":"395.163","date":"2026-06-17 14:37:18","rate":"830","amount":"0.4761","timestamp":"1781707038","type":"sell"},{"tradeID":"5817","total":"519.746","date":"2026-06-17 14:37:18","rate":"830","amount":"0.6262","timestamp":"1781707038","type":"sell"},{"tradeID":"5818","total":"315.00324","date":"2026-06-17 17:09:26","rate":"824.4","amount":"0.3821","timestamp":"1781716166","type":"sell"},{"tradeID":"5819","total":"860.73312","date":"2026-06-17 22:33:06","rate":"811.4","amount":"1.0608","timestamp":"1781735586","type":"sell"},{"tradeID":"5820","total":"820.74792","date":"2026-06-18 01:05:40","rate":"812.3","amount":"1.0104","timestamp":"1781744740","type":"sell"},{"tradeID":"5821","total":"139.1646","date":"2026-06-18 08:43:09","rate":"822","amount":"0.1693","timestamp":"1781772189","type":"sell"},{"tradeID":"5822","total":"956.17808","date":"2026-06-18 09:19:04","rate":"821.6","amount":"1.1638","timestamp":"1781774344","type":"sell"},{"tradeID":"5823","total":"89.1216","date":"2026-06-18 09:26:27","rate":"825.2","amount":"0.108","timestamp":"1781774787","type":"buy"},{"tradeID":"5824","total":"112.06216","date":"2026-06-18 09:26:27","rate":"825.2","amount":"0.1358","timestamp":"1781774787","type":"buy"},{"tradeID":"5825","total":"628.8024","date":"2026-06-18 09:26:27","rate":"825.2","amount":"0.762","timestamp":"1781774787","type":"buy"},{"tradeID":"5826","total":"70.4265","date":"2026-06-18 14:00:44","rate":"809.5","amount":"0.087","timestamp":"1781791244","type":"sell"},{"tradeID":"5827","total":"369.1044","date":"2026-06-18 14:14:23","rate":"814.8","amount":"0.453","timestamp":"1781792063","type":"buy"},{"tradeID":"5828","total":"617.29248","date":"2026-06-18 14:14:23","rate":"814.8","amount":"0.7576","timestamp":"1781792063","type":"buy"},{"tradeID":"5829","total":"2312.23441","date":"2026-06-18 16:06:30","rate":"797.9","amount":"2.8979","timestamp":"1781798790","type":"buy"},{"tradeID":"5830","total":"1025.78024","date":"2026-06-18 17:08:47","rate":"797.9","amount":"1.2856","timestamp":"1781802527","type":"buy"},{"tradeID":"5831","total":"648.13272","date":"2026-06-18 18:02:20","rate":"797.8","amount":"0.8124","timestamp":"1781805740","type":"buy"},{"tradeID":"5832","total":"967.9595","date":"2026-06-18 18:17:04","rate":"792.5","amount":"1.2214","timestamp":"1781806624","type":"sell"},{"tradeID":"5833","total":"66.4","date":"2026-06-18 18:26:07","rate":"800","amount":"0.083","timestamp":"1781807167","type":"buy"},{"tradeID":"5834","total":"75.76","date":"2026-06-18 18:26:07","rate":"800","amount":"0.0947","timestamp":"1781807167","type":"buy"},{"tradeID":"5835","total":"558.4","date":"2026-06-18 18:26:07","rate":"800","amount":"0.698","timestamp":"1781807167","type":"buy"},{"tradeID":"5836","total":"120.3643","date":"2026-06-18 19:23:54","rate":"803.5","amount":"0.1498","timestamp":"1781810634","type":"buy"},{"tradeID":"5837","total":"76.97826","date":"2026-06-19 03:33:59","rate":"806.9","amount":"0.0954","timestamp":"1781840039","type":"buy"},{"tradeID":"5838","total":"1141.8768","date":"2026-06-19 05:00:43","rate":"805.5","amount":"1.4176","timestamp":"1781845243","type":"buy"},{"tradeID":"5839","total":"582.55056","date":"2026-06-19 05:32:17","rate":"808.2","amount":"0.7208","timestamp":"1781847137","type":"buy"},{"tradeID":"5840","total":"128.33492","date":"2026-06-19 09:16:27","rate":"803.6","amount":"0.1597","timestamp":"1781860587","type":"buy"},{"tradeID":"5841","total":"107.04022","date":"2026-06-19 10:49:07","rate":"800.6","amount":"0.1337","timestamp":"1781866147","type":"sell"},{"tradeID":"5842","total":"654.95353","date":"2026-06-19 13:08:34","rate":"812.9","amount":"0.8057","timestamp":"1781874514","type":"sell"},{"tradeID":"5843","total":"107.8308","date":"2026-06-19 14:24:39","rate":"816.9","amount":"0.132","timestamp":"1781879079","type":"sell"},{"tradeID":"5844","total":"543.81033","date":"2026-06-19 14:24:39","rate":"816.9","amount":"0.6657","timestamp":"1781879079","type":"sell"},{"tradeID":"5845","total":"65.968","date":"2026-06-19 14:45:54","rate":"824.6","amount":"0.08","timestamp":"1781880354","type":"buy"},{"tradeID":"5846","total":"270.8811","date":"2026-06-19 14:45:54","rate":"824.6","amount":"0.3285","timestamp":"1781880354","type":"buy"},{"tradeID":"5847","total":"481.73132","date":"2026-06-19 14:45:54","rate":"824.6","amount":"0.5842","timestamp":"1781880354","type":"buy"},{"tradeID":"5848","total":"107.11212","date":"2026-06-19 15:17:23","rate":"818.9","amount":"0.1308","timestamp":"1781882243","type":"sell"},{"tradeID":"5849","total":"488.96519","date":"2026-06-19 15:17:23","rate":"818.9","amount":"0.5971","timestamp":"1781882243","type":"sell"},{"tradeID":"5850","total":"1110.65388","date":"2026-06-19 23:03:02","rate":"834.2","amount":"1.3314","timestamp":"1781910182","type":"buy"},{"tradeID":"5851","total":"111.99264","date":"2026-06-20 14:08:10","rate":"813.9","amount":"0.1376","timestamp":"1781964490","type":"buy"},{"tradeID":"5852","total":"204.20751","date":"2026-06-20 14:08:10","rate":"813.9","amount":"0.2509","timestamp":"1781964490","type":"buy"},{"tradeID":"5853","total":"456.5979","date":"2026-06-20 14:08:10","rate":"813.9","amount":"0.561","timestamp":"1781964490","type":"buy"},{"tradeID":"5854","total":"1124.07928","date":"2026-06-20 14:37:45","rate":"815.2","amount":"1.3789","timestamp":"1781966265","type":"buy"},{"tradeID":"5855","total":"78.15318","date":"2026-06-20 15:04:39","rate":"821.8","amount":"0.0951","timestamp":"1781967879","type":"sell"},{"tradeID":"5856","total":"197.86536","date":"2026-06-20 16:38:55","rate":"821.7","amount":"0.2408","timestamp":"1781973535","type":"buy"},{"tradeID":"5857","total":"1150.82864","date":"2026-06-20 17:42:20","rate":"814.4","amount":"1.4131","timestamp":"1781977340","type":"sell"},{"tradeID":"5858","total":"177.20256","date":"2026-06-20 19:44:20","rate":"829.6","amount":"0.2136","timestamp":"1781984660","type":"sell"},{"tradeID":"5859","total":"83.3748","date":"2026-06-20 19:44:20","rate":"829.6","amount":"0.1005","timestamp":"1781984660","type":"sell"},{"tradeID":"5860","total":"219.51216","date":"2026-06-20 19:44:20","rate":"829.6","amount":"0.2646","timestamp":"1781984660","type":"sell"},{"tradeID":"5861","total":"422.1137","date":"2026-06-20 19:54:32","rate":"829.3","amount":"0.509","timestamp":"1781985272","type":"buy"},{"tradeID":"5862","total":"91.14498","date":"2026-06-21 01:57:53","rate":"830.1","amount":"0.1098","timestamp":"1782007073","type":"sell"},{"tradeID":"5863","total":"626.35327","date":"2026-06-21 02:04:46","rate":"831.7","amount":"0.7531","timestamp":"1782007486","type":"buy"},{"tradeID":"5864","total":"86.5921","date":"2026-06-21 08:41:33","rate":"840.7","amount":"0.103","timestamp":"1782031293","type":"buy"},{"tradeID":"5865","total":"77.51254","date":"2026-06-21 08:41:33","rate":"840.7","amount":"0.0922","timestamp":"1782031293","type":"buy"},{"tradeID":"5866","total":"268.1833","date":"2026-06-21 08:41:33","rate":"840.7","amount":"0.319","timestamp":"1782031293","type":"buy"},{"tradeID":"5867","total":"794.6736","date":"2026-06-21 11:42:35","rate":"847.2","amount":"0.938","timestamp":"1782042155","type":"buy"},{"tradeID":"5868","total":"71.24952","date":"2026-06-21 15:42:22","rate":"847.2","amount":"0.0841","timestamp":"1782056542","type":"sell"},{"tradeID":"5869","total":"3353.16196","date":"2026-06-21 19:49:20","rate":"845.2","amount":"3.9673","timestamp":"1782071360","type":"sell"},{"tradeID":"5870","total":"1167.437","date":"2026-06-22 00:52:14","rate":"827.5","amount":"1.4108","timestamp":"1782089534","type":"buy"},{"tradeID":"5871","total":"866.2745","date":"2026-06-22 02:52:55","rate":"843.5","amount":"1.027","timestamp":"1782096775","type":"buy"},{"tradeID":"5872","total":"933.24182","date":"2026-06-22 09:13:58","rate":"842.2","amount":"1.1081","timestamp":"1782119638","type":"buy"},{"tradeID":"5873","total":"358.19224","date":"2026-06-22 11:54:39","rate":"856.1","amount":"0.4184","timestamp":"1782129279","type":"buy"},{"tradeID":"5874","total":"149.30384","date":"2026-06-22 11:54:53","rate":"856.1","amount":"0.1744","timestamp":"1782129293","type":"buy"},{"tradeID":"5875","total":"74.56631","date":"2026-06-22 11:54:53","rate":"856.1","amount":"0.0871","timestamp":"1782129293","type":"buy"},{"tradeID":"5876","total":"142.45504","date":"2026-06-22 11:54:53","rate":"856.1","amount":"0.1664","timestamp":"1782129293","type":"buy"},{"tradeID":"5877","total":"1155.54485","date":"2026-06-22 17:55:37","rate":"845.5","amount":"1.3667","timestamp":"1782150937","type":"buy"},{"tradeID":"5878","total":"801.41025","date":"2026-06-22 19:13:53","rate":"833.5","amount":"0.9615","timestamp":"1782155633","type":"buy"},{"tradeID":"5879","total":"375.0166","date":"2026-06-22 19:50:21","rate":"833","amount":"0.4502","timestamp":"1782157821","type":"sell"},{"tradeID":"5880","total":"174.0137","date":"2026-06-22 19:50:21","rate":"833","amount":"0.2089","timestamp":"1782157821","type":"sell"},{"tradeID":"5881","total":"636.3287","date":"2026-06-22 19:50:21","rate":"833","amount":"0.7639","timestamp":"1782157821","type":"sell"},{"tradeID":"5882","total":"239.03412","date":"2026-06-22 20:21:44","rate":"839.6","amount":"0.2847","timestamp":"1782159704","type":"buy"}]}