{"elapsed":"10ms","result":"true","data":[{"tradeID":"3277","total":"168.3747","date":"2026-05-07 22:17:30","rate":"1053","amount":"0.1599","timestamp":"1778192250","type":"sell"},{"tradeID":"3278","total":"4966.4745","date":"2026-05-07 22:54:51","rate":"1053","amount":"4.7165","timestamp":"1778194491","type":"sell"},{"tradeID":"3279","total":"159.00038","date":"2026-05-07 23:20:21","rate":"1031.8","amount":"0.1541","timestamp":"1778196021","type":"sell"},{"tradeID":"3280","total":"418.31013","date":"2026-05-07 23:20:21","rate":"1032.1","amount":"0.4053","timestamp":"1778196021","type":"sell"},{"tradeID":"3281","total":"165.54884","date":"2026-05-07 23:20:21","rate":"1032.1","amount":"0.1604","timestamp":"1778196021","type":"sell"},{"tradeID":"3282","total":"331.3041","date":"2026-05-07 23:20:21","rate":"1032.1","amount":"0.321","timestamp":"1778196021","type":"sell"},{"tradeID":"3283","total":"1194.43275","date":"2026-05-08 00:34:06","rate":"1040.9","amount":"1.1475","timestamp":"1778200446","type":"buy"},{"tradeID":"3284","total":"1121.3081","date":"2026-05-08 00:49:06","rate":"1037","amount":"1.0813","timestamp":"1778201346","type":"buy"},{"tradeID":"3285","total":"814.76165","date":"2026-05-08 00:51:34","rate":"1039.9","amount":"0.7835","timestamp":"1778201494","type":"buy"},{"tradeID":"3286","total":"98.27055","date":"2026-05-08 01:00:02","rate":"1039.9","amount":"0.0945","timestamp":"1778202002","type":"buy"},{"tradeID":"3287","total":"580.2642","date":"2026-05-08 01:00:02","rate":"1039.9","amount":"0.558","timestamp":"1778202002","type":"buy"},{"tradeID":"3288","total":"904.26375","date":"2026-05-08 01:16:43","rate":"1030.5","amount":"0.8775","timestamp":"1778203003","type":"sell"},{"tradeID":"3289","total":"184.70144","date":"2026-05-08 01:46:21","rate":"1030.7","amount":"0.1792","timestamp":"1778204781","type":"buy"},{"tradeID":"3290","total":"123.06558","date":"2026-05-08 01:46:21","rate":"1030.7","amount":"0.1194","timestamp":"1778204781","type":"buy"},{"tradeID":"3291","total":"127.49759","date":"2026-05-08 01:46:21","rate":"1030.7","amount":"0.1237","timestamp":"1778204781","type":"buy"},{"tradeID":"3292","total":"688.30146","date":"2026-05-08 01:46:21","rate":"1030.7","amount":"0.6678","timestamp":"1778204781","type":"buy"},{"tradeID":"3293","total":"77.19529","date":"2026-05-08 01:51:13","rate":"1027.9","amount":"0.0751","timestamp":"1778205073","type":"sell"},{"tradeID":"3294","total":"1066.24676","date":"2026-05-08 01:51:13","rate":"1028.6","amount":"1.0366","timestamp":"1778205073","type":"sell"},{"tradeID":"3295","total":"141.13074","date":"2026-05-08 02:29:22","rate":"1029.4","amount":"0.1371","timestamp":"1778207362","type":"buy"},{"tradeID":"3296","total":"782.54749","date":"2026-05-08 02:29:22","rate":"1027.1","amount":"0.7619","timestamp":"1778207362","type":"buy"},{"tradeID":"3297","total":"975.76804","date":"2026-05-08 03:06:28","rate":"1026.8","amount":"0.9503","timestamp":"1778209588","type":"sell"},{"tradeID":"3298","total":"104.97738","date":"2026-05-08 04:33:37","rate":"1030.2","amount":"0.1019","timestamp":"1778214817","type":"buy"},{"tradeID":"3299","total":"575.98482","date":"2026-05-08 04:33:37","rate":"1030.2","amount":"0.5591","timestamp":"1778214817","type":"buy"},{"tradeID":"3300","total":"140.97871","date":"2026-05-08 05:22:44","rate":"1031.3","amount":"0.1367","timestamp":"1778217764","type":"buy"},{"tradeID":"3301","total":"123.41","date":"2026-05-08 05:49:21","rate":"1025","amount":"0.1204","timestamp":"1778219361","type":"buy"},{"tradeID":"3302","total":"98.89808","date":"2026-05-08 07:13:09","rate":"1013.3","amount":"0.0976","timestamp":"1778224389","type":"buy"},{"tradeID":"3303","total":"777.69379","date":"2026-05-08 07:13:09","rate":"1011.7","amount":"0.7687","timestamp":"1778224389","type":"buy"},{"tradeID":"3304","total":"371.1102","date":"2026-05-08 07:15:17","rate":"1009","amount":"0.3678","timestamp":"1778224517","type":"sell"},{"tradeID":"3305","total":"96.21488","date":"2026-05-08 07:15:17","rate":"1009.6","amount":"0.0953","timestamp":"1778224517","type":"sell"},{"tradeID":"3306","total":"144.77664","date":"2026-05-08 07:15:17","rate":"1009.6","amount":"0.1434","timestamp":"1778224517","type":"sell"},{"tradeID":"3307","total":"310.35104","date":"2026-05-08 07:15:17","rate":"1009.6","amount":"0.3074","timestamp":"1778224517","type":"sell"},{"tradeID":"3308","total":"88.4644","date":"2026-05-08 07:37:43","rate":"1014.5","amount":"0.0872","timestamp":"1778225863","type":"sell"},{"tradeID":"3309","total":"666.7294","date":"2026-05-08 07:37:43","rate":"1014.5","amount":"0.6572","timestamp":"1778225863","type":"sell"},{"tradeID":"3310","total":"254.4053","date":"2026-05-08 07:54:25","rate":"1043.5","amount":"0.2438","timestamp":"1778226865","type":"buy"},{"tradeID":"3311","total":"90.9932","date":"2026-05-08 07:54:25","rate":"1043.5","amount":"0.0872","timestamp":"1778226865","type":"buy"},{"tradeID":"3312","total":"551.07235","date":"2026-05-08 07:54:25","rate":"1043.5","amount":"0.5281","timestamp":"1778226865","type":"buy"},{"tradeID":"3313","total":"100.12472","date":"2026-05-08 08:36:49","rate":"1019.6","amount":"0.0982","timestamp":"1778229409","type":"sell"},{"tradeID":"3314","total":"234.60996","date":"2026-05-08 08:36:49","rate":"1019.6","amount":"0.2301","timestamp":"1778229409","type":"sell"},{"tradeID":"3315","total":"130.5088","date":"2026-05-08 08:36:49","rate":"1019.6","amount":"0.128","timestamp":"1778229409","type":"sell"},{"tradeID":"3316","total":"613.18744","date":"2026-05-08 08:36:49","rate":"1019.6","amount":"0.6014","timestamp":"1778229409","type":"sell"},{"tradeID":"3317","total":"88.07304","date":"2026-05-08 09:18:00","rate":"1005.4","amount":"0.0876","timestamp":"1778231880","type":"buy"},{"tradeID":"3318","total":"125.0984","date":"2026-05-08 09:18:00","rate":"1004","amount":"0.1246","timestamp":"1778231880","type":"buy"},{"tradeID":"3319","total":"705.7116","date":"2026-05-08 09:18:00","rate":"1004","amount":"0.7029","timestamp":"1778231880","type":"buy"},{"tradeID":"3320","total":"1030.06624","date":"2026-05-08 09:30:33","rate":"1002.4","amount":"1.0276","timestamp":"1778232633","type":"buy"},{"tradeID":"3321","total":"90.2041","date":"2026-05-08 09:31:18","rate":"1004.5","amount":"0.0898","timestamp":"1778232678","type":"buy"},{"tradeID":"3322","total":"1026.32775","date":"2026-05-08 10:10:45","rate":"997.5","amount":"1.0289","timestamp":"1778235045","type":"buy"},{"tradeID":"3323","total":"809.78361","date":"2026-05-08 10:23:51","rate":"984.3","amount":"0.8227","timestamp":"1778235831","type":"sell"},{"tradeID":"3324","total":"83.33784","date":"2026-05-08 10:27:08","rate":"981.6","amount":"0.0849","timestamp":"1778236028","type":"sell"},{"tradeID":"3325","total":"204.36912","date":"2026-05-08 10:27:08","rate":"981.6","amount":"0.2082","timestamp":"1778236028","type":"sell"},{"tradeID":"3326","total":"192.68808","date":"2026-05-08 10:27:08","rate":"981.6","amount":"0.1963","timestamp":"1778236028","type":"sell"},{"tradeID":"3327","total":"376.73808","date":"2026-05-08 10:27:08","rate":"981.6","amount":"0.3838","timestamp":"1778236028","type":"sell"},{"tradeID":"3328","total":"95.46978","date":"2026-05-08 10:28:40","rate":"988.3","amount":"0.0966","timestamp":"1778236120","type":"buy"},{"tradeID":"3329","total":"288.18828","date":"2026-05-08 10:47:32","rate":"988.3","amount":"0.2916","timestamp":"1778237252","type":"buy"},{"tradeID":"3330","total":"326.23608","date":"2026-05-08 10:47:32","rate":"986.8","amount":"0.3306","timestamp":"1778237252","type":"buy"},{"tradeID":"3331","total":"105.88364","date":"2026-05-08 10:47:32","rate":"986.8","amount":"0.1073","timestamp":"1778237252","type":"buy"},{"tradeID":"3332","total":"217.68808","date":"2026-05-08 10:47:32","rate":"986.8","amount":"0.2206","timestamp":"1778237252","type":"buy"},{"tradeID":"3333","total":"1013.42325","date":"2026-05-08 11:23:45","rate":"986.3","amount":"1.0275","timestamp":"1778239425","type":"sell"},{"tradeID":"3334","total":"226.09371","date":"2026-05-08 11:46:21","rate":"984.3","amount":"0.2297","timestamp":"1778240781","type":"sell"},{"tradeID":"3335","total":"913.11231","date":"2026-05-08 11:46:21","rate":"984.7","amount":"0.9273","timestamp":"1778240781","type":"sell"},{"tradeID":"3336","total":"204.52712","date":"2026-05-08 12:10:57","rate":"987.1","amount":"0.2072","timestamp":"1778242257","type":"sell"},{"tradeID":"3337","total":"65.54344","date":"2026-05-08 12:10:57","rate":"987.1","amount":"0.0664","timestamp":"1778242257","type":"sell"},{"tradeID":"3338","total":"69.097","date":"2026-05-08 12:10:57","rate":"987.1","amount":"0.07","timestamp":"1778242257","type":"sell"},{"tradeID":"3339","total":"387.04191","date":"2026-05-08 12:10:57","rate":"987.1","amount":"0.3921","timestamp":"1778242257","type":"sell"},{"tradeID":"3340","total":"66.3992","date":"2026-05-08 12:36:37","rate":"994","amount":"0.0668","timestamp":"1778243797","type":"buy"},{"tradeID":"3341","total":"240.9456","date":"2026-05-08 12:36:37","rate":"994","amount":"0.2424","timestamp":"1778243797","type":"buy"},{"tradeID":"3342","total":"180.86565","date":"2026-05-08 13:10:02","rate":"983.5","amount":"0.1839","timestamp":"1778245802","type":"sell"},{"tradeID":"3343","total":"390.57432","date":"2026-05-08 13:19:12","rate":"990.3","amount":"0.3944","timestamp":"1778246352","type":"sell"},{"tradeID":"3344","total":"122.45052","date":"2026-05-08 13:28:31","rate":"990.7","amount":"0.1236","timestamp":"1778246911","type":"sell"},{"tradeID":"3345","total":"102.93373","date":"2026-05-08 13:28:31","rate":"990.7","amount":"0.1039","timestamp":"1778246911","type":"sell"},{"tradeID":"3346","total":"689.72534","date":"2026-05-08 13:28:31","rate":"990.7","amount":"0.6962","timestamp":"1778246911","type":"sell"},{"tradeID":"3347","total":"1121.06175","date":"2026-05-08 13:43:34","rate":"989.9","amount":"1.1325","timestamp":"1778247814","type":"sell"},{"tradeID":"3348","total":"98.29707","date":"2026-05-08 14:12:56","rate":"989.9","amount":"0.0993","timestamp":"1778249576","type":"sell"},{"tradeID":"3349","total":"65.68156","date":"2026-05-08 14:48:35","rate":"998.2","amount":"0.0658","timestamp":"1778251715","type":"sell"},{"tradeID":"3350","total":"1131.62207","date":"2026-05-08 14:56:38","rate":"1003.3","amount":"1.1279","timestamp":"1778252198","type":"buy"},{"tradeID":"3351","total":"867.77613","date":"2026-05-08 15:08:44","rate":"997.1","amount":"0.8703","timestamp":"1778252924","type":"sell"},{"tradeID":"3352","total":"71.17864","date":"2026-05-08 15:10:27","rate":"999.7","amount":"0.0712","timestamp":"1778253027","type":"buy"},{"tradeID":"3353","total":"253.40756","date":"2026-05-08 15:27:54","rate":"1002.8","amount":"0.2527","timestamp":"1778254074","type":"sell"},{"tradeID":"3354","total":"89.55004","date":"2026-05-08 15:27:54","rate":"1002.8","amount":"0.0893","timestamp":"1778254074","type":"sell"},{"tradeID":"3355","total":"94.7646","date":"2026-05-08 15:27:54","rate":"1002.8","amount":"0.0945","timestamp":"1778254074","type":"sell"},{"tradeID":"3356","total":"661.94828","date":"2026-05-08 15:27:54","rate":"1002.8","amount":"0.6601","timestamp":"1778254074","type":"sell"}]}