{"elapsed":"20ms","result":"true","data":[{"tradeID":"6226","total":"72.94194","date":"2026-07-31 23:48:12","rate":"781.8","amount":"0.0933","timestamp":"1785541692","type":"buy"},{"tradeID":"6227","total":"381.20315","date":"2026-08-01 02:11:46","rate":"785.5","amount":"0.4853","timestamp":"1785550306","type":"buy"},{"tradeID":"6228","total":"377.6026","date":"2026-08-01 02:14:25","rate":"787","amount":"0.4798","timestamp":"1785550465","type":"buy"},{"tradeID":"6229","total":"574.51","date":"2026-08-01 02:14:25","rate":"787","amount":"0.73","timestamp":"1785550465","type":"buy"},{"tradeID":"6230","total":"158.6592","date":"2026-08-01 02:24:04","rate":"787","amount":"0.2016","timestamp":"1785551044","type":"buy"},{"tradeID":"6231","total":"878.58039","date":"2026-08-01 02:39:31","rate":"791.3","amount":"1.1103","timestamp":"1785551971","type":"buy"},{"tradeID":"6232","total":"85.5852","date":"2026-08-01 10:03:41","rate":"781.6","amount":"0.1095","timestamp":"1785578621","type":"sell"},{"tradeID":"6233","total":"318.7008","date":"2026-08-01 13:05:26","rate":"792","amount":"0.4024","timestamp":"1785589526","type":"buy"},{"tradeID":"6234","total":"345.6802","date":"2026-08-01 17:54:22","rate":"783.5","amount":"0.4412","timestamp":"1785606862","type":"sell"},{"tradeID":"6235","total":"931.87536","date":"2026-08-01 18:08:17","rate":"785.2","amount":"1.1868","timestamp":"1785607697","type":"sell"},{"tradeID":"6236","total":"115.68762","date":"2026-08-02 02:10:45","rate":"788.6","amount":"0.1467","timestamp":"1785636645","type":"sell"},{"tradeID":"6237","total":"785.4456","date":"2026-08-02 02:10:46","rate":"788.6","amount":"0.996","timestamp":"1785636646","type":"sell"},{"tradeID":"6238","total":"161.0583","date":"2026-08-02 02:19:48","rate":"793","amount":"0.2031","timestamp":"1785637188","type":"buy"},{"tradeID":"6239","total":"426.7133","date":"2026-08-02 02:19:48","rate":"793","amount":"0.5381","timestamp":"1785637188","type":"buy"},{"tradeID":"6240","total":"108.27788","date":"2026-08-02 16:03:26","rate":"780.1","amount":"0.1388","timestamp":"1785686606","type":"sell"},{"tradeID":"6241","total":"728.76942","date":"2026-08-02 16:03:26","rate":"780.1","amount":"0.9342","timestamp":"1785686606","type":"sell"},{"tradeID":"6242","total":"933.33244","date":"2026-08-02 17:44:26","rate":"782.8","amount":"1.1923","timestamp":"1785692666","type":"buy"},{"tradeID":"6243","total":"103.34844","date":"2026-08-02 23:25:19","rate":"779.4","amount":"0.1326","timestamp":"1785713119","type":"buy"},{"tradeID":"6244","total":"177.16734","date":"2026-08-03 21:20:07","rate":"779.1","amount":"0.2274","timestamp":"1785792007","type":"sell"},{"tradeID":"6245","total":"167.11695","date":"2026-08-03 21:20:07","rate":"779.1","amount":"0.2145","timestamp":"1785792007","type":"sell"},{"tradeID":"6246","total":"760.351","date":"2026-08-04 00:18:37","rate":"785","amount":"0.9686","timestamp":"1785802717","type":"buy"},{"tradeID":"6247","total":"86.98064","date":"2026-08-04 01:35:52","rate":"782.2","amount":"0.1112","timestamp":"1785807352","type":"buy"},{"tradeID":"6248","total":"86.73489","date":"2026-08-04 05:37:56","rate":"782.1","amount":"0.1109","timestamp":"1785821876","type":"sell"},{"tradeID":"6249","total":"112.52656","date":"2026-08-04 05:57:26","rate":"785.8","amount":"0.1432","timestamp":"1785823046","type":"sell"},{"tradeID":"6250","total":"272.442","date":"2026-08-04 11:34:20","rate":"801.3","amount":"0.34","timestamp":"1785843260","type":"sell"},{"tradeID":"6251","total":"917.80902","date":"2026-08-04 11:34:20","rate":"801.3","amount":"1.1454","timestamp":"1785843260","type":"sell"},{"tradeID":"6252","total":"97.16784","date":"2026-08-04 15:31:21","rate":"788.7","amount":"0.1232","timestamp":"1785857481","type":"sell"},{"tradeID":"6253","total":"710.77644","date":"2026-08-04 15:31:21","rate":"788.7","amount":"0.9012","timestamp":"1785857481","type":"sell"},{"tradeID":"6254","total":"359.0829","date":"2026-08-04 17:18:46","rate":"786.6","amount":"0.4565","timestamp":"1785863926","type":"sell"},{"tradeID":"6255","total":"1114.4826","date":"2026-08-04 17:30:44","rate":"785.4","amount":"1.419","timestamp":"1785864644","type":"sell"},{"tradeID":"6256","total":"940.08972","date":"2026-08-04 18:55:00","rate":"783.8","amount":"1.1994","timestamp":"1785869700","type":"sell"},{"tradeID":"6257","total":"165.75615","date":"2026-08-05 01:13:54","rate":"781.5","amount":"0.2121","timestamp":"1785892434","type":"buy"},{"tradeID":"6258","total":"367.38315","date":"2026-08-05 01:13:54","rate":"781.5","amount":"0.4701","timestamp":"1785892434","type":"buy"},{"tradeID":"6259","total":"485.15571","date":"2026-08-05 12:39:33","rate":"783.9","amount":"0.6189","timestamp":"1785933573","type":"buy"},{"tradeID":"6260","total":"235.66314","date":"2026-08-05 14:19:29","rate":"780.6","amount":"0.3019","timestamp":"1785939569","type":"sell"},{"tradeID":"6261","total":"205.5608","date":"2026-08-05 22:40:51","rate":"781.6","amount":"0.263","timestamp":"1785969651","type":"sell"},{"tradeID":"6262","total":"121.22682","date":"2026-08-05 23:45:57","rate":"776.1","amount":"0.1562","timestamp":"1785973557","type":"sell"},{"tradeID":"6263","total":"192.77952","date":"2026-08-06 03:38:21","rate":"780.8","amount":"0.2469","timestamp":"1785987501","type":"buy"},{"tradeID":"6264","total":"206.28736","date":"2026-08-06 03:38:21","rate":"780.8","amount":"0.2642","timestamp":"1785987501","type":"buy"},{"tradeID":"6265","total":"250.48064","date":"2026-08-06 03:38:22","rate":"780.8","amount":"0.3208","timestamp":"1785987502","type":"buy"},{"tradeID":"6266","total":"500.00915","date":"2026-08-06 09:50:52","rate":"771.5","amount":"0.6481","timestamp":"1786009852","type":"buy"},{"tradeID":"6267","total":"73.13264","date":"2026-08-06 11:07:54","rate":"768.2","amount":"0.0952","timestamp":"1786014474","type":"buy"},{"tradeID":"6268","total":"94.81065","date":"2026-08-06 20:52:41","rate":"776.5","amount":"0.1221","timestamp":"1786049561","type":"sell"},{"tradeID":"6269","total":"559.35084","date":"2026-08-06 21:31:40","rate":"777.2","amount":"0.7197","timestamp":"1786051900","type":"buy"},{"tradeID":"6270","total":"121.2897","date":"2026-08-06 21:57:49","rate":"777","amount":"0.1561","timestamp":"1786053469","type":"sell"},{"tradeID":"6271","total":"668.3799","date":"2026-08-07 05:06:24","rate":"771","amount":"0.8669","timestamp":"1786079184","type":"sell"},{"tradeID":"6272","total":"101.70146","date":"2026-08-07 05:19:11","rate":"769.3","amount":"0.1322","timestamp":"1786079951","type":"sell"},{"tradeID":"6273","total":"385.52252","date":"2026-08-07 06:11:59","rate":"772.9","amount":"0.4988","timestamp":"1786083119","type":"buy"},{"tradeID":"6274","total":"77.8176","date":"2026-08-07 07:56:26","rate":"772","amount":"0.1008","timestamp":"1786089386","type":"buy"},{"tradeID":"6275","total":"144.56181","date":"2026-08-07 08:05:45","rate":"774.3","amount":"0.1867","timestamp":"1786089945","type":"sell"},{"tradeID":"6276","total":"182.25345","date":"2026-08-07 09:28:24","rate":"773.9","amount":"0.2355","timestamp":"1786094904","type":"buy"},{"tradeID":"6277","total":"650.92139","date":"2026-08-07 16:10:01","rate":"788.9","amount":"0.8251","timestamp":"1786119001","type":"buy"},{"tradeID":"6278","total":"538.17524","date":"2026-08-07 17:04:25","rate":"791.9","amount":"0.6796","timestamp":"1786122265","type":"buy"},{"tradeID":"6279","total":"796.7454","date":"2026-08-07 19:03:10","rate":"805.2","amount":"0.9895","timestamp":"1786129390","type":"buy"},{"tradeID":"6280","total":"143.784","date":"2026-08-07 22:59:08","rate":"798.8","amount":"0.18","timestamp":"1786143548","type":"sell"}]}