{"elapsed":"11ms","result":"true","data":[{"tradeID":"2830232","total":"15.5727","date":"2026-06-22 17:29:58","rate":"18.15","amount":"0.858","timestamp":"1782149398","type":"buy"},{"tradeID":"2830233","total":"57.9711","date":"2026-06-22 17:29:58","rate":"18.15","amount":"3.194","timestamp":"1782149398","type":"buy"},{"tradeID":"2830234","total":"57.9711","date":"2026-06-22 17:29:58","rate":"18.15","amount":"3.194","timestamp":"1782149398","type":"buy"},{"tradeID":"2830235","total":"57.9711","date":"2026-06-22 17:29:58","rate":"18.15","amount":"3.194","timestamp":"1782149398","type":"buy"},{"tradeID":"2830236","total":"58.38855","date":"2026-06-22 17:29:58","rate":"18.15","amount":"3.217","timestamp":"1782149398","type":"buy"},{"tradeID":"2830237","total":"58.38855","date":"2026-06-22 17:29:58","rate":"18.15","amount":"3.217","timestamp":"1782149398","type":"buy"},{"tradeID":"2830238","total":"58.38855","date":"2026-06-22 17:29:58","rate":"18.15","amount":"3.217","timestamp":"1782149398","type":"buy"},{"tradeID":"2830239","total":"58.38855","date":"2026-06-22 17:29:58","rate":"18.15","amount":"3.217","timestamp":"1782149398","type":"buy"},{"tradeID":"2830240","total":"25.10145","date":"2026-06-22 17:29:58","rate":"18.15","amount":"1.383","timestamp":"1782149398","type":"buy"},{"tradeID":"2830241","total":"24.9961","date":"2026-06-22 17:29:58","rate":"18.1","amount":"1.381","timestamp":"1782149398","type":"sell"},{"tradeID":"2830242","total":"44.46522","date":"2026-06-22 17:29:58","rate":"18.09","amount":"2.458","timestamp":"1782149398","type":"sell"},{"tradeID":"2830243","total":"49.6947","date":"2026-06-22 17:29:58","rate":"18.15","amount":"2.738","timestamp":"1782149398","type":"buy"},{"tradeID":"2830244","total":"57.84334","date":"2026-06-22 17:29:58","rate":"18.11","amount":"3.194","timestamp":"1782149398","type":"sell"},{"tradeID":"2830245","total":"24.98748","date":"2026-06-22 17:29:58","rate":"18.12","amount":"1.379","timestamp":"1782149398","type":"sell"},{"tradeID":"2830246","total":"72.48","date":"2026-06-22 17:29:58","rate":"18.12","amount":"4","timestamp":"1782149398","type":"buy"},{"tradeID":"2830247","total":"58.00212","date":"2026-06-22 17:29:58","rate":"18.12","amount":"3.201","timestamp":"1782149398","type":"buy"},{"tradeID":"2830248","total":"58.00212","date":"2026-06-22 17:29:58","rate":"18.12","amount":"3.201","timestamp":"1782149398","type":"buy"},{"tradeID":"2830249","total":"24.96936","date":"2026-06-22 17:29:58","rate":"18.12","amount":"1.378","timestamp":"1782149398","type":"buy"},{"tradeID":"2830250","total":"102.81288","date":"2026-06-22 17:29:58","rate":"18.12","amount":"5.674","timestamp":"1782149398","type":"buy"},{"tradeID":"2830251","total":"51.3702","date":"2026-06-22 17:29:58","rate":"18.12","amount":"2.835","timestamp":"1782149398","type":"buy"},{"tradeID":"2830252","total":"104.38065","date":"2026-06-22 17:29:59","rate":"18.15","amount":"5.751","timestamp":"1782149399","type":"buy"},{"tradeID":"2830253","total":"104.3988","date":"2026-06-22 17:30:00","rate":"18.15","amount":"5.752","timestamp":"1782149400","type":"buy"},{"tradeID":"2830254","total":"2.01243","date":"2026-06-22 17:32:21","rate":"18.13","amount":"0.111","timestamp":"1782149541","type":"sell"},{"tradeID":"2830255","total":"1.0878","date":"2026-06-22 17:32:21","rate":"18.13","amount":"0.06","timestamp":"1782149541","type":"sell"},{"tradeID":"2830256","total":"5.69282","date":"2026-06-22 17:33:20","rate":"18.13","amount":"0.314","timestamp":"1782149600","type":"sell"},{"tradeID":"2830257","total":"3.85204","date":"2026-06-22 17:33:53","rate":"18.17","amount":"0.212","timestamp":"1782149633","type":"buy"},{"tradeID":"2830258","total":"3.79753","date":"2026-06-22 17:42:13","rate":"18.17","amount":"0.209","timestamp":"1782150133","type":"buy"},{"tradeID":"2830259","total":"3.8948","date":"2026-06-22 17:50:33","rate":"18.2","amount":"0.214","timestamp":"1782150633","type":"buy"},{"tradeID":"2830260","total":"3.39592","date":"2026-06-22 17:58:53","rate":"18.16","amount":"0.187","timestamp":"1782151133","type":"buy"},{"tradeID":"2830261","total":"3.88624","date":"2026-06-22 18:07:13","rate":"18.16","amount":"0.214","timestamp":"1782151633","type":"buy"},{"tradeID":"2830262","total":"3.57555","date":"2026-06-22 18:15:33","rate":"18.15","amount":"0.197","timestamp":"1782152133","type":"buy"},{"tradeID":"2830263","total":"3.5574","date":"2026-06-22 18:23:53","rate":"18.15","amount":"0.196","timestamp":"1782152633","type":"buy"},{"tradeID":"2830264","total":"3.69648","date":"2026-06-22 18:32:13","rate":"18.12","amount":"0.204","timestamp":"1782153133","type":"buy"},{"tradeID":"2830265","total":"3.63207","date":"2026-06-22 18:40:33","rate":"18.07","amount":"0.201","timestamp":"1782153633","type":"buy"},{"tradeID":"2830266","total":"3.68424","date":"2026-06-22 18:48:53","rate":"18.06","amount":"0.204","timestamp":"1782154133","type":"buy"},{"tradeID":"2830267","total":"3.73428","date":"2026-06-22 18:51:33","rate":"18.04","amount":"0.207","timestamp":"1782154293","type":"sell"},{"tradeID":"2830268","total":"3.13026","date":"2026-06-22 18:57:13","rate":"17.99","amount":"0.174","timestamp":"1782154633","type":"buy"},{"tradeID":"2830269","total":"6.44405","date":"2026-06-22 19:12:13","rate":"17.95","amount":"0.359","timestamp":"1782155533","type":"sell"},{"tradeID":"2830270","total":"13.16796","date":"2026-06-22 19:12:13","rate":"17.94","amount":"0.734","timestamp":"1782155533","type":"sell"},{"tradeID":"2830271","total":"178.47522","date":"2026-06-22 19:12:13","rate":"17.93","amount":"9.954","timestamp":"1782155533","type":"sell"},{"tradeID":"2830272","total":"15.13916","date":"2026-06-22 19:13:53","rate":"17.98","amount":"0.842","timestamp":"1782155633","type":"buy"},{"tradeID":"2830273","total":"3.5061","date":"2026-06-22 19:13:53","rate":"17.98","amount":"0.195","timestamp":"1782155633","type":"buy"},{"tradeID":"2830274","total":"3.95295","date":"2026-06-22 19:22:14","rate":"18.05","amount":"0.219","timestamp":"1782156134","type":"buy"},{"tradeID":"2830275","total":"3.2418","date":"2026-06-22 19:28:29","rate":"18.01","amount":"0.18","timestamp":"1782156509","type":"buy"},{"tradeID":"2830276","total":"3.2418","date":"2026-06-22 19:28:29","rate":"18.01","amount":"0.18","timestamp":"1782156509","type":"buy"},{"tradeID":"2830277","total":"3.98021","date":"2026-06-22 19:30:33","rate":"18.01","amount":"0.221","timestamp":"1782156633","type":"buy"},{"tradeID":"2830278","total":"3.39152","date":"2026-06-22 19:38:53","rate":"18.04","amount":"0.188","timestamp":"1782157133","type":"buy"},{"tradeID":"2830279","total":"3.16976","date":"2026-06-22 19:47:13","rate":"18.01","amount":"0.176","timestamp":"1782157633","type":"buy"},{"tradeID":"2830280","total":"3.31384","date":"2026-06-22 19:55:33","rate":"18.01","amount":"0.184","timestamp":"1782158133","type":"buy"},{"tradeID":"2830281","total":"446.78788","date":"2026-06-22 20:03:41","rate":"18.02","amount":"24.794","timestamp":"1782158621","type":"sell"},{"tradeID":"2830282","total":"453.49132","date":"2026-06-22 20:03:41","rate":"18.02","amount":"25.166","timestamp":"1782158621","type":"sell"},{"tradeID":"2830283","total":"3.83508","date":"2026-06-22 20:03:53","rate":"18.09","amount":"0.212","timestamp":"1782158633","type":"buy"},{"tradeID":"2830284","total":"3.48751","date":"2026-06-22 20:12:13","rate":"18.07","amount":"0.193","timestamp":"1782159133","type":"buy"},{"tradeID":"2830285","total":"3.75232","date":"2026-06-22 20:20:33","rate":"18.04","amount":"0.208","timestamp":"1782159633","type":"buy"},{"tradeID":"2830286","total":"3.45792","date":"2026-06-22 20:28:53","rate":"18.01","amount":"0.192","timestamp":"1782160133","type":"buy"},{"tradeID":"2830287","total":"3.51195","date":"2026-06-22 20:37:13","rate":"18.01","amount":"0.195","timestamp":"1782160633","type":"buy"},{"tradeID":"2830288","total":"3.99822","date":"2026-06-22 20:45:33","rate":"18.01","amount":"0.222","timestamp":"1782161133","type":"buy"},{"tradeID":"2830289","total":"56.68176","date":"2026-06-22 20:52:59","rate":"17.96","amount":"3.156","timestamp":"1782161579","type":"sell"},{"tradeID":"2830290","total":"3.50415","date":"2026-06-22 20:53:53","rate":"17.97","amount":"0.195","timestamp":"1782161633","type":"buy"},{"tradeID":"2830291","total":"3.73221","date":"2026-06-22 21:02:13","rate":"18.03","amount":"0.207","timestamp":"1782162133","type":"buy"},{"tradeID":"2830292","total":"3.9666","date":"2026-06-22 21:10:34","rate":"18.03","amount":"0.22","timestamp":"1782162634","type":"buy"},{"tradeID":"2830293","total":"3.62001","date":"2026-06-22 21:18:54","rate":"18.01","amount":"0.201","timestamp":"1782163134","type":"buy"},{"tradeID":"2830294","total":"12.46135","date":"2026-06-22 21:22:13","rate":"17.93","amount":"0.695","timestamp":"1782163333","type":"sell"},{"tradeID":"2830295","total":"3.06945","date":"2026-06-22 21:27:14","rate":"17.95","amount":"0.171","timestamp":"1782163634","type":"buy"},{"tradeID":"2830296","total":"3.26508","date":"2026-06-22 21:35:33","rate":"17.94","amount":"0.182","timestamp":"1782164133","type":"buy"},{"tradeID":"2830297","total":"5.9831","date":"2026-06-22 21:39:46","rate":"17.86","amount":"0.335","timestamp":"1782164386","type":"sell"},{"tradeID":"2830298","total":"3.41317","date":"2026-06-22 21:43:53","rate":"17.87","amount":"0.191","timestamp":"1782164633","type":"buy"},{"tradeID":"2830299","total":"3.11112","date":"2026-06-22 21:52:13","rate":"17.88","amount":"0.174","timestamp":"1782165133","type":"buy"},{"tradeID":"2830300","total":"20.33262","date":"2026-06-22 21:56:21","rate":"17.82","amount":"1.141","timestamp":"1782165381","type":"sell"},{"tradeID":"2830301","total":"6.39379","date":"2026-06-22 21:56:21","rate":"17.81","amount":"0.359","timestamp":"1782165381","type":"sell"},{"tradeID":"2830302","total":"13.5102","date":"2026-06-22 21:56:21","rate":"17.8","amount":"0.759","timestamp":"1782165381","type":"sell"},{"tradeID":"2830303","total":"52.88967","date":"2026-06-22 21:56:21","rate":"17.79","amount":"2.973","timestamp":"1782165381","type":"sell"},{"tradeID":"2830304","total":"3.60166","date":"2026-06-22 22:00:33","rate":"17.83","amount":"0.202","timestamp":"1782165633","type":"buy"},{"tradeID":"2830305","total":"3.47295","date":"2026-06-22 22:08:53","rate":"17.81","amount":"0.195","timestamp":"1782166133","type":"buy"},{"tradeID":"2830306","total":"3.2058","date":"2026-06-22 22:09:06","rate":"17.81","amount":"0.18","timestamp":"1782166146","type":"buy"},{"tradeID":"2830307","total":"3.2058","date":"2026-06-22 22:09:06","rate":"17.81","amount":"0.18","timestamp":"1782166146","type":"buy"},{"tradeID":"2830308","total":"9.92017","date":"2026-06-22 22:09:17","rate":"17.81","amount":"0.557","timestamp":"1782166157","type":"buy"},{"tradeID":"2830309","total":"5.18271","date":"2026-06-22 22:09:47","rate":"17.81","amount":"0.291","timestamp":"1782166187","type":"buy"},{"tradeID":"2830310","total":"1.05138","date":"2026-06-22 22:09:47","rate":"17.82","amount":"0.059","timestamp":"1782166187","type":"buy"},{"tradeID":"2830311","total":"6.237","date":"2026-06-22 22:09:47","rate":"17.82","amount":"0.35","timestamp":"1782166187","type":"buy"}]}