{"elapsed":"11ms","result":"true","data":[{"tradeID":"2916760","total":"5.25096","date":"2026-11-12 18:41:06","rate":"19.89","amount":"0.264","timestamp":"1794508866","type":"sell"},{"tradeID":"2916761","total":"3.59828","date":"2026-11-12 18:41:06","rate":"19.88","amount":"0.181","timestamp":"1794508866","type":"sell"},{"tradeID":"2916762","total":"4.49288","date":"2026-11-12 18:41:06","rate":"19.88","amount":"0.226","timestamp":"1794508866","type":"sell"},{"tradeID":"2916763","total":"3.3796","date":"2026-11-12 18:41:06","rate":"19.88","amount":"0.17","timestamp":"1794508866","type":"sell"},{"tradeID":"2916764","total":"3.35803","date":"2026-11-12 18:41:06","rate":"19.87","amount":"0.169","timestamp":"1794508866","type":"sell"},{"tradeID":"2916765","total":"1.68895","date":"2026-11-12 18:41:06","rate":"19.87","amount":"0.085","timestamp":"1794508866","type":"sell"},{"tradeID":"2916766","total":"4.1727","date":"2026-11-12 18:41:06","rate":"19.87","amount":"0.21","timestamp":"1794508866","type":"sell"},{"tradeID":"2916767","total":"8.65896","date":"2026-11-12 18:41:06","rate":"19.86","amount":"0.436","timestamp":"1794508866","type":"sell"},{"tradeID":"2916768","total":"5.53815","date":"2026-11-12 18:41:06","rate":"19.85","amount":"0.279","timestamp":"1794508866","type":"sell"},{"tradeID":"2916769","total":"10.51123","date":"2026-11-12 18:41:06","rate":"19.87","amount":"0.529","timestamp":"1794508866","type":"sell"},{"tradeID":"2916770","total":"9.55266","date":"2026-11-12 18:41:06","rate":"19.86","amount":"0.481","timestamp":"1794508866","type":"sell"},{"tradeID":"2916771","total":"99.8958","date":"2026-11-12 18:43:58","rate":"19.86","amount":"5.03","timestamp":"1794509038","type":"sell"},{"tradeID":"2916772","total":"6.5538","date":"2026-11-12 18:43:58","rate":"19.86","amount":"0.33","timestamp":"1794509038","type":"sell"},{"tradeID":"2916773","total":"12.51273","date":"2026-11-12 18:47:03","rate":"19.83","amount":"0.631","timestamp":"1794509223","type":"buy"},{"tradeID":"2916774","total":"12.51904","date":"2026-11-12 18:47:03","rate":"19.84","amount":"0.631","timestamp":"1794509223","type":"buy"},{"tradeID":"2916775","total":"7.11179","date":"2026-11-12 18:49:58","rate":"19.81","amount":"0.359","timestamp":"1794509398","type":"sell"},{"tradeID":"2916776","total":"3.3677","date":"2026-11-12 18:49:58","rate":"19.81","amount":"0.17","timestamp":"1794509398","type":"sell"},{"tradeID":"2916777","total":"13.3848","date":"2026-11-12 18:49:58","rate":"19.8","amount":"0.676","timestamp":"1794509398","type":"sell"},{"tradeID":"2916778","total":"1.04887","date":"2026-11-12 18:49:58","rate":"19.79","amount":"0.053","timestamp":"1794509398","type":"sell"},{"tradeID":"2916779","total":"20.0283","date":"2026-11-12 18:53:41","rate":"19.83","amount":"1.01","timestamp":"1794509621","type":"buy"},{"tradeID":"2916780","total":"20.0182","date":"2026-11-12 18:56:04","rate":"19.82","amount":"1.01","timestamp":"1794509764","type":"sell"},{"tradeID":"2916781","total":"13.56985","date":"2026-11-12 18:56:04","rate":"19.81","amount":"0.685","timestamp":"1794509764","type":"sell"},{"tradeID":"2916782","total":"7.9596","date":"2026-11-12 18:56:04","rate":"19.8","amount":"0.402","timestamp":"1794509764","type":"sell"},{"tradeID":"2916783","total":"3.2274","date":"2026-11-12 18:56:04","rate":"19.8","amount":"0.163","timestamp":"1794509764","type":"sell"},{"tradeID":"2916784","total":"27.68484","date":"2026-11-12 19:00:03","rate":"19.86","amount":"1.394","timestamp":"1794510003","type":"buy"},{"tradeID":"2916785","total":"21.04884","date":"2026-11-12 19:14:29","rate":"19.82","amount":"1.062","timestamp":"1794510869","type":"buy"},{"tradeID":"2916786","total":"29.66568","date":"2026-11-12 19:14:29","rate":"19.83","amount":"1.496","timestamp":"1794510869","type":"buy"},{"tradeID":"2916787","total":"21.6256","date":"2026-11-12 19:14:29","rate":"19.84","amount":"1.09","timestamp":"1794510869","type":"buy"},{"tradeID":"2916788","total":"25.17696","date":"2026-11-12 19:14:29","rate":"19.84","amount":"1.269","timestamp":"1794510869","type":"buy"},{"tradeID":"2916789","total":"28.59293","date":"2026-11-12 19:14:29","rate":"19.87","amount":"1.439","timestamp":"1794510869","type":"buy"},{"tradeID":"2916790","total":"24.79776","date":"2026-11-12 19:14:29","rate":"19.87","amount":"1.248","timestamp":"1794510869","type":"buy"},{"tradeID":"2916791","total":"3.3796","date":"2026-11-12 19:14:29","rate":"19.88","amount":"0.17","timestamp":"1794510869","type":"buy"},{"tradeID":"2916792","total":"15.25563","date":"2026-11-12 19:14:29","rate":"19.89","amount":"0.767","timestamp":"1794510869","type":"buy"},{"tradeID":"2916793","total":"13.96278","date":"2026-11-12 19:14:29","rate":"19.89","amount":"0.702","timestamp":"1794510869","type":"buy"},{"tradeID":"2916794","total":"0.5967","date":"2026-11-12 19:14:29","rate":"19.89","amount":"0.03","timestamp":"1794510869","type":"buy"},{"tradeID":"2916795","total":"21.45052","date":"2026-11-12 19:14:29","rate":"19.88","amount":"1.079","timestamp":"1794510869","type":"sell"},{"tradeID":"2916796","total":"18.60768","date":"2026-11-12 19:14:29","rate":"19.88","amount":"0.936","timestamp":"1794510869","type":"sell"},{"tradeID":"2916797","total":"29.49687","date":"2026-11-12 19:14:29","rate":"19.89","amount":"1.483","timestamp":"1794510869","type":"buy"},{"tradeID":"2916798","total":"7.16205","date":"2026-11-12 19:15:04","rate":"19.95","amount":"0.359","timestamp":"1794510904","type":"buy"},{"tradeID":"2916799","total":"3.3915","date":"2026-11-12 19:15:04","rate":"19.95","amount":"0.17","timestamp":"1794510904","type":"buy"},{"tradeID":"2916800","total":"16.75483","date":"2026-11-12 19:15:04","rate":"19.97","amount":"0.839","timestamp":"1794510904","type":"buy"},{"tradeID":"2916801","total":"6.35364","date":"2026-11-12 19:15:04","rate":"19.98","amount":"0.318","timestamp":"1794510904","type":"buy"},{"tradeID":"2916802","total":"24.84768","date":"2026-11-12 19:15:04","rate":"19.91","amount":"1.248","timestamp":"1794510904","type":"sell"},{"tradeID":"2916803","total":"8.25435","date":"2026-11-12 19:15:04","rate":"19.89","amount":"0.415","timestamp":"1794510904","type":"sell"},{"tradeID":"2916804","total":"3.3796","date":"2026-11-12 19:16:04","rate":"19.88","amount":"0.17","timestamp":"1794510964","type":"sell"},{"tradeID":"2916805","total":"35.15648","date":"2026-11-12 19:32:32","rate":"19.84","amount":"1.772","timestamp":"1794511952","type":"sell"},{"tradeID":"2916806","total":"23.3833","date":"2026-11-12 19:40:16","rate":"19.85","amount":"1.178","timestamp":"1794512416","type":"buy"},{"tradeID":"2916807","total":"15.08133","date":"2026-11-12 19:42:40","rate":"19.87","amount":"0.759","timestamp":"1794512560","type":"sell"},{"tradeID":"2916808","total":"4.98486","date":"2026-11-12 19:42:40","rate":"19.86","amount":"0.251","timestamp":"1794512560","type":"sell"},{"tradeID":"2916809","total":"3.3915","date":"2026-11-12 20:34:43","rate":"19.95","amount":"0.17","timestamp":"1794515683","type":"buy"},{"tradeID":"2916810","total":"74.3256","date":"2026-11-12 20:38:13","rate":"19.98","amount":"3.72","timestamp":"1794515893","type":"buy"},{"tradeID":"2916811","total":"74.3256","date":"2026-11-12 20:38:13","rate":"19.98","amount":"3.72","timestamp":"1794515893","type":"buy"},{"tradeID":"2916812","total":"48.2517","date":"2026-11-12 20:38:21","rate":"19.98","amount":"2.415","timestamp":"1794515901","type":"buy"},{"tradeID":"2916813","total":"25.15166","date":"2026-11-12 20:41:42","rate":"19.93","amount":"1.262","timestamp":"1794516102","type":"buy"},{"tradeID":"2916814","total":"37.4262","date":"2026-11-12 20:42:20","rate":"19.95","amount":"1.876","timestamp":"1794516140","type":"buy"},{"tradeID":"2916815","total":"20.47896","date":"2026-11-12 20:42:20","rate":"19.96","amount":"1.026","timestamp":"1794516140","type":"buy"},{"tradeID":"2916816","total":"1.55688","date":"2026-11-12 20:42:20","rate":"19.96","amount":"0.078","timestamp":"1794516140","type":"buy"},{"tradeID":"2916817","total":"0.09985","date":"2026-11-12 20:48:10","rate":"19.97","amount":"0.005","timestamp":"1794516490","type":"sell"},{"tradeID":"2916818","total":"64.93725","date":"2026-11-12 20:51:10","rate":"19.95","amount":"3.255","timestamp":"1794516670","type":"sell"},{"tradeID":"2916819","total":"20","date":"2026-11-12 21:11:39","rate":"20","amount":"1","timestamp":"1794517899","type":"buy"},{"tradeID":"2916820","total":"3.4034","date":"2026-11-12 21:27:03","rate":"20.02","amount":"0.17","timestamp":"1794518823","type":"buy"},{"tradeID":"2916821","total":"7.67149","date":"2026-11-12 21:27:03","rate":"20.03","amount":"0.383","timestamp":"1794518823","type":"sell"},{"tradeID":"2916822","total":"7.67149","date":"2026-11-12 21:27:03","rate":"20.03","amount":"0.383","timestamp":"1794518823","type":"sell"},{"tradeID":"2916823","total":"9.11365","date":"2026-11-12 21:28:21","rate":"20.03","amount":"0.455","timestamp":"1794518901","type":"sell"},{"tradeID":"2916824","total":"10.9109","date":"2026-11-12 21:28:21","rate":"20.02","amount":"0.545","timestamp":"1794518901","type":"sell"},{"tradeID":"2916825","total":"15.11244","date":"2026-11-12 21:43:34","rate":"19.99","amount":"0.756","timestamp":"1794519814","type":"sell"},{"tradeID":"2916826","total":"9.67032","date":"2026-11-12 21:43:34","rate":"19.98","amount":"0.484","timestamp":"1794519814","type":"sell"},{"tradeID":"2916827","total":"3.3915","date":"2026-11-12 22:00:05","rate":"19.95","amount":"0.17","timestamp":"1794520805","type":"sell"},{"tradeID":"2916828","total":"21.5136","date":"2026-11-12 22:00:05","rate":"19.92","amount":"1.08","timestamp":"1794520805","type":"sell"},{"tradeID":"2916829","total":"36.30546","date":"2026-11-12 22:25:22","rate":"19.97","amount":"1.818","timestamp":"1794522322","type":"buy"},{"tradeID":"2916830","total":"20","date":"2026-11-12 22:29:05","rate":"20","amount":"1","timestamp":"1794522545","type":"buy"},{"tradeID":"2916831","total":"6.2","date":"2026-11-12 22:29:09","rate":"20","amount":"0.31","timestamp":"1794522549","type":"buy"},{"tradeID":"2916832","total":"21.5","date":"2026-11-12 22:29:09","rate":"20","amount":"1.075","timestamp":"1794522549","type":"buy"},{"tradeID":"2916833","total":"26.97947","date":"2026-11-12 22:36:51","rate":"19.97","amount":"1.351","timestamp":"1794523011","type":"sell"},{"tradeID":"2916834","total":"200.75841","date":"2026-11-12 22:36:51","rate":"19.97","amount":"10.053","timestamp":"1794523011","type":"sell"},{"tradeID":"2916835","total":"3.4034","date":"2026-11-13 00:03:55","rate":"20.02","amount":"0.17","timestamp":"1794528235","type":"buy"},{"tradeID":"2916836","total":"4.08","date":"2026-11-13 00:15:24","rate":"20","amount":"0.204","timestamp":"1794528924","type":"sell"},{"tradeID":"2916837","total":"6.7966","date":"2026-11-13 00:15:24","rate":"19.99","amount":"0.34","timestamp":"1794528924","type":"sell"},{"tradeID":"2916838","total":"5.27472","date":"2026-11-13 00:15:24","rate":"19.98","amount":"0.264","timestamp":"1794528924","type":"sell"},{"tradeID":"2916839","total":"8.5914","date":"2026-11-13 00:15:24","rate":"19.98","amount":"0.43","timestamp":"1794528924","type":"sell"}]}