{"elapsed":"8ms","result":"true","data":[{"tradeID":"2839172","total":"12.30918","date":"2026-08-07 16:58:29","rate":"16.77","amount":"0.734","timestamp":"1786121909","type":"buy"},{"tradeID":"2839173","total":"6.0312","date":"2026-08-07 16:58:29","rate":"16.8","amount":"0.359","timestamp":"1786121909","type":"buy"},{"tradeID":"2839174","total":"12.96051","date":"2026-08-07 16:58:29","rate":"16.81","amount":"0.771","timestamp":"1786121909","type":"buy"},{"tradeID":"2839175","total":"6.07787","date":"2026-08-07 16:58:29","rate":"16.93","amount":"0.359","timestamp":"1786121909","type":"buy"},{"tradeID":"2839176","total":"163.59725","date":"2026-08-07 17:00:34","rate":"16.75","amount":"9.767","timestamp":"1786122034","type":"buy"},{"tradeID":"2839177","total":"12.78454","date":"2026-08-07 17:01:00","rate":"16.69","amount":"0.766","timestamp":"1786122060","type":"sell"},{"tradeID":"2839178","total":"12.06908","date":"2026-08-07 17:01:00","rate":"16.67","amount":"0.724","timestamp":"1786122060","type":"sell"},{"tradeID":"2839179","total":"5.98094","date":"2026-08-07 17:01:41","rate":"16.66","amount":"0.359","timestamp":"1786122101","type":"sell"},{"tradeID":"2839180","total":"13.19472","date":"2026-08-07 17:01:41","rate":"16.66","amount":"0.792","timestamp":"1786122101","type":"sell"},{"tradeID":"2839181","total":"6.0312","date":"2026-08-07 17:36:40","rate":"16.8","amount":"0.359","timestamp":"1786124200","type":"buy"},{"tradeID":"2839182","total":"19.08552","date":"2026-08-07 17:36:40","rate":"16.86","amount":"1.132","timestamp":"1786124200","type":"buy"},{"tradeID":"2839183","total":"14.8192","date":"2026-08-07 17:36:54","rate":"16.84","amount":"0.88","timestamp":"1786124214","type":"buy"},{"tradeID":"2839184","total":"6.08505","date":"2026-08-07 17:43:14","rate":"16.95","amount":"0.359","timestamp":"1786124594","type":"buy"},{"tradeID":"2839185","total":"3.51072","date":"2026-08-07 17:43:14","rate":"16.96","amount":"0.207","timestamp":"1786124594","type":"buy"},{"tradeID":"2839186","total":"0.47572","date":"2026-08-07 17:43:14","rate":"16.99","amount":"0.028","timestamp":"1786124594","type":"buy"},{"tradeID":"2839187","total":"56.11797","date":"2026-08-07 17:44:15","rate":"16.99","amount":"3.303","timestamp":"1786124655","type":"buy"},{"tradeID":"2839188","total":"13.13784","date":"2026-08-07 17:44:41","rate":"17.04","amount":"0.771","timestamp":"1786124681","type":"buy"},{"tradeID":"2839189","total":"1.92552","date":"2026-08-07 17:44:41","rate":"17.04","amount":"0.113","timestamp":"1786124681","type":"buy"},{"tradeID":"2839190","total":"45.169","date":"2026-08-07 17:47:12","rate":"17","amount":"2.657","timestamp":"1786124832","type":"buy"},{"tradeID":"2839191","total":"12.665","date":"2026-08-07 17:47:13","rate":"17","amount":"0.745","timestamp":"1786124833","type":"buy"},{"tradeID":"2839192","total":"2.41968","date":"2026-08-07 17:47:13","rate":"17.04","amount":"0.142","timestamp":"1786124833","type":"buy"},{"tradeID":"2839193","total":"57.47679","date":"2026-08-07 17:47:18","rate":"17.01","amount":"3.379","timestamp":"1786124838","type":"buy"},{"tradeID":"2839194","total":"11.076","date":"2026-08-07 17:47:18","rate":"17.04","amount":"0.65","timestamp":"1786124838","type":"buy"},{"tradeID":"2839195","total":"254.748","date":"2026-08-07 17:47:18","rate":"17.04","amount":"14.95","timestamp":"1786124838","type":"buy"},{"tradeID":"2839196","total":"469.43496","date":"2026-08-07 17:47:18","rate":"17.04","amount":"27.549","timestamp":"1786124838","type":"buy"},{"tradeID":"2839197","total":"469.43496","date":"2026-08-07 17:47:18","rate":"17.04","amount":"27.549","timestamp":"1786124838","type":"buy"},{"tradeID":"2839198","total":"938.85288","date":"2026-08-07 17:47:18","rate":"17.04","amount":"55.097","timestamp":"1786124838","type":"buy"},{"tradeID":"2839199","total":"938.85288","date":"2026-08-07 17:47:18","rate":"17.04","amount":"55.097","timestamp":"1786124838","type":"buy"},{"tradeID":"2839200","total":"2824.90824","date":"2026-08-07 17:47:18","rate":"17.04","amount":"165.781","timestamp":"1786124838","type":"sell"},{"tradeID":"2839201","total":"270.88","date":"2026-08-07 17:47:18","rate":"16.93","amount":"16","timestamp":"1786124838","type":"sell"},{"tradeID":"2839202","total":"67.8893","date":"2026-08-07 17:47:18","rate":"16.93","amount":"4.01","timestamp":"1786124838","type":"sell"},{"tradeID":"2839203","total":"14.49063","date":"2026-08-07 17:47:18","rate":"16.83","amount":"0.861","timestamp":"1786124838","type":"sell"},{"tradeID":"2839204","total":"13.51449","date":"2026-08-07 17:47:18","rate":"16.83","amount":"0.803","timestamp":"1786124838","type":"sell"},{"tradeID":"2839205","total":"67.6164","date":"2026-08-07 17:47:18","rate":"16.82","amount":"4.02","timestamp":"1786124838","type":"sell"},{"tradeID":"2839206","total":"6.0312","date":"2026-08-07 17:47:18","rate":"16.8","amount":"0.359","timestamp":"1786124838","type":"sell"},{"tradeID":"2839207","total":"28.84522","date":"2026-08-07 17:47:18","rate":"16.79","amount":"1.718","timestamp":"1786124838","type":"sell"},{"tradeID":"2839208","total":"6.08505","date":"2026-08-07 17:47:30","rate":"16.95","amount":"0.359","timestamp":"1786124850","type":"buy"},{"tradeID":"2839209","total":"14.70588","date":"2026-08-07 17:48:17","rate":"17.08","amount":"0.861","timestamp":"1786124897","type":"buy"},{"tradeID":"2839210","total":"1.93004","date":"2026-08-07 17:48:17","rate":"17.08","amount":"0.113","timestamp":"1786124897","type":"buy"},{"tradeID":"2839211","total":"2.10552","date":"2026-08-07 17:48:28","rate":"16.98","amount":"0.124","timestamp":"1786124908","type":"sell"},{"tradeID":"2839212","total":"6.12","date":"2026-08-07 17:49:10","rate":"17","amount":"0.36","timestamp":"1786124950","type":"sell"},{"tradeID":"2839213","total":"1.03578","date":"2026-08-07 17:50:15","rate":"16.98","amount":"0.061","timestamp":"1786125015","type":"sell"},{"tradeID":"2839214","total":"3.2262","date":"2026-08-07 18:06:36","rate":"16.98","amount":"0.19","timestamp":"1786125996","type":"sell"},{"tradeID":"2839215","total":"3.2262","date":"2026-08-07 18:06:36","rate":"16.98","amount":"0.19","timestamp":"1786125996","type":"sell"},{"tradeID":"2839216","total":"15.92724","date":"2026-08-07 18:06:36","rate":"16.98","amount":"0.938","timestamp":"1786125996","type":"sell"},{"tradeID":"2839217","total":"9.00676","date":"2026-08-07 18:06:36","rate":"16.93","amount":"0.532","timestamp":"1786125996","type":"sell"},{"tradeID":"2839218","total":"57.579","date":"2026-08-07 18:07:50","rate":"17","amount":"3.387","timestamp":"1786126070","type":"buy"},{"tradeID":"2839219","total":"100.232","date":"2026-08-07 18:07:50","rate":"17","amount":"5.896","timestamp":"1786126070","type":"sell"},{"tradeID":"2839220","total":"6.13531","date":"2026-08-07 18:29:21","rate":"17.09","amount":"0.359","timestamp":"1786127361","type":"buy"},{"tradeID":"2839221","total":"12.5881","date":"2026-08-07 18:40:57","rate":"17.15","amount":"0.734","timestamp":"1786128057","type":"buy"},{"tradeID":"2839222","total":"22.6696","date":"2026-08-07 18:40:57","rate":"17.2","amount":"1.318","timestamp":"1786128057","type":"buy"},{"tradeID":"2839223","total":"2.37636","date":"2026-08-07 18:40:57","rate":"17.22","amount":"0.138","timestamp":"1786128057","type":"buy"},{"tradeID":"2839224","total":"3.2883","date":"2026-08-07 18:58:15","rate":"16.95","amount":"0.194","timestamp":"1786129095","type":"sell"},{"tradeID":"2839225","total":"170.37572","date":"2026-08-07 18:59:21","rate":"16.99","amount":"10.028","timestamp":"1786129161","type":"buy"},{"tradeID":"2839226","total":"2.79675","date":"2026-08-07 18:59:26","rate":"16.95","amount":"0.165","timestamp":"1786129166","type":"sell"},{"tradeID":"2839227","total":"1.71195","date":"2026-08-07 18:59:26","rate":"16.95","amount":"0.101","timestamp":"1786129166","type":"sell"},{"tradeID":"2839228","total":"16.439","date":"2026-08-07 19:00:52","rate":"17","amount":"0.967","timestamp":"1786129252","type":"sell"},{"tradeID":"2839229","total":"56.91888","date":"2026-08-07 19:24:04","rate":"16.92","amount":"3.364","timestamp":"1786130644","type":"buy"},{"tradeID":"2839230","total":"281.48112","date":"2026-08-07 19:24:04","rate":"16.92","amount":"16.636","timestamp":"1786130644","type":"buy"},{"tradeID":"2839231","total":"24.8936","date":"2026-08-07 19:30:20","rate":"16.82","amount":"1.48","timestamp":"1786131020","type":"sell"},{"tradeID":"2839232","total":"82.95735","date":"2026-08-07 19:34:22","rate":"16.81","amount":"4.935","timestamp":"1786131262","type":"sell"},{"tradeID":"2839233","total":"179.59804","date":"2026-08-07 19:34:22","rate":"16.81","amount":"10.684","timestamp":"1786131262","type":"buy"},{"tradeID":"2839234","total":"6.0312","date":"2026-08-07 19:37:10","rate":"16.8","amount":"0.359","timestamp":"1786131430","type":"sell"},{"tradeID":"2839235","total":"12.30918","date":"2026-08-07 19:37:10","rate":"16.77","amount":"0.734","timestamp":"1786131430","type":"sell"},{"tradeID":"2839236","total":"6.64975","date":"2026-08-07 19:37:10","rate":"16.75","amount":"0.397","timestamp":"1786131430","type":"sell"},{"tradeID":"2839237","total":"30.31755","date":"2026-08-07 20:01:07","rate":"16.89","amount":"1.795","timestamp":"1786132867","type":"buy"},{"tradeID":"2839238","total":"56.98686","date":"2026-08-07 20:01:07","rate":"16.89","amount":"3.374","timestamp":"1786132867","type":"buy"},{"tradeID":"2839239","total":"17.75957","date":"2026-08-07 20:01:08","rate":"16.93","amount":"1.049","timestamp":"1786132868","type":"buy"},{"tradeID":"2839240","total":"24.9528","date":"2026-08-07 20:02:21","rate":"16.86","amount":"1.48","timestamp":"1786132941","type":"sell"},{"tradeID":"2839241","total":"24.8048","date":"2026-08-07 20:06:00","rate":"16.76","amount":"1.48","timestamp":"1786133160","type":"sell"},{"tradeID":"2839242","total":"24.7752","date":"2026-08-07 20:07:04","rate":"16.74","amount":"1.48","timestamp":"1786133224","type":"sell"},{"tradeID":"2839243","total":"24.9277","date":"2026-08-07 20:09:34","rate":"16.73","amount":"1.49","timestamp":"1786133374","type":"sell"},{"tradeID":"2839244","total":"11.3399","date":"2026-08-07 21:15:32","rate":"16.9","amount":"0.671","timestamp":"1786137332","type":"buy"},{"tradeID":"2839245","total":"41.37444","date":"2026-08-07 22:16:00","rate":"16.86","amount":"2.454","timestamp":"1786140960","type":"sell"},{"tradeID":"2839246","total":"41.35758","date":"2026-08-07 22:16:01","rate":"16.86","amount":"2.453","timestamp":"1786140961","type":"sell"},{"tradeID":"2839247","total":"41.35758","date":"2026-08-07 22:16:05","rate":"16.86","amount":"2.453","timestamp":"1786140965","type":"sell"},{"tradeID":"2839248","total":"40.93608","date":"2026-08-07 22:16:21","rate":"16.86","amount":"2.428","timestamp":"1786140981","type":"sell"},{"tradeID":"2839249","total":"40.91922","date":"2026-08-07 22:16:31","rate":"16.86","amount":"2.427","timestamp":"1786140991","type":"sell"},{"tradeID":"2839250","total":"40.66632","date":"2026-08-07 22:16:48","rate":"16.86","amount":"2.412","timestamp":"1786141008","type":"sell"},{"tradeID":"2839251","total":"40.53144","date":"2026-08-07 22:16:51","rate":"16.86","amount":"2.404","timestamp":"1786141011","type":"sell"}]}