{"elapsed":"10ms","result":"true","data":[{"tradeID":"82854","total":"79.619025","date":"2026-11-12 06:53:58","rate":"0.4425","amount":"179.93","timestamp":"1794466438","type":"buy"},{"tradeID":"82855","total":"69.9858","date":"2026-11-12 07:26:14","rate":"0.4425","amount":"158.16","timestamp":"1794468374","type":"sell"},{"tradeID":"82856","total":"88.538112","date":"2026-11-12 08:02:19","rate":"0.4434","amount":"199.68","timestamp":"1794470539","type":"buy"},{"tradeID":"82857","total":"393.82268","date":"2026-11-12 08:20:23","rate":"0.4454","amount":"884.2","timestamp":"1794471623","type":"buy"},{"tradeID":"82858","total":"715.065456","date":"2026-11-12 08:31:26","rate":"0.4436","amount":"1611.96","timestamp":"1794472286","type":"sell"},{"tradeID":"82859","total":"82.55254","date":"2026-11-12 08:43:38","rate":"0.4445","amount":"185.72","timestamp":"1794473018","type":"sell"},{"tradeID":"82860","total":"282.25015","date":"2026-11-12 10:01:27","rate":"0.445","amount":"634.27","timestamp":"1794477687","type":"buy"},{"tradeID":"82861","total":"78.96799","date":"2026-11-12 10:21:55","rate":"0.4465","amount":"176.86","timestamp":"1794478915","type":"sell"},{"tradeID":"82862","total":"117.982788","date":"2026-11-12 10:33:29","rate":"0.4466","amount":"264.18","timestamp":"1794479609","type":"sell"},{"tradeID":"82863","total":"61.431744","date":"2026-11-12 10:38:53","rate":"0.4488","amount":"136.88","timestamp":"1794479933","type":"buy"},{"tradeID":"82864","total":"84.190861","date":"2026-11-12 10:43:43","rate":"0.4429","amount":"190.09","timestamp":"1794480223","type":"sell"},{"tradeID":"82865","total":"122.294496","date":"2026-11-12 10:46:07","rate":"0.4462","amount":"274.08","timestamp":"1794480367","type":"sell"},{"tradeID":"82866","total":"192.126235","date":"2026-11-12 10:55:46","rate":"0.4445","amount":"432.23","timestamp":"1794480946","type":"sell"},{"tradeID":"82867","total":"155.972544","date":"2026-11-12 11:50:13","rate":"0.4407","amount":"353.92","timestamp":"1794484213","type":"buy"},{"tradeID":"82868","total":"141.447072","date":"2026-11-12 11:50:13","rate":"0.4407","amount":"320.96","timestamp":"1794484213","type":"buy"},{"tradeID":"82869","total":"126.987705","date":"2026-11-12 11:50:13","rate":"0.4407","amount":"288.15","timestamp":"1794484213","type":"buy"},{"tradeID":"82870","total":"78.722232","date":"2026-11-12 12:20:23","rate":"0.4372","amount":"180.06","timestamp":"1794486023","type":"sell"},{"tradeID":"82871","total":"162.796117","date":"2026-11-12 12:32:50","rate":"0.4349","amount":"374.33","timestamp":"1794486770","type":"sell"},{"tradeID":"82872","total":"338.114611","date":"2026-11-12 13:12:58","rate":"0.4261","amount":"793.51","timestamp":"1794489178","type":"sell"},{"tradeID":"82873","total":"338.114611","date":"2026-11-12 13:12:58","rate":"0.4261","amount":"793.51","timestamp":"1794489178","type":"sell"},{"tradeID":"82874","total":"337.797207","date":"2026-11-12 13:12:59","rate":"0.4257","amount":"793.51","timestamp":"1794489179","type":"sell"},{"tradeID":"82875","total":"675.404154","date":"2026-11-12 13:23:01","rate":"0.4314","amount":"1565.61","timestamp":"1794489781","type":"buy"},{"tradeID":"82876","total":"901.122568","date":"2026-11-12 13:26:08","rate":"0.4292","amount":"2099.54","timestamp":"1794489968","type":"buy"},{"tradeID":"82877","total":"817.522794","date":"2026-11-12 13:26:09","rate":"0.4257","amount":"1920.42","timestamp":"1794489969","type":"sell"},{"tradeID":"82878","total":"581.65692","date":"2026-11-12 13:45:09","rate":"0.4296","amount":"1353.95","timestamp":"1794491109","type":"sell"},{"tradeID":"82879","total":"581.65692","date":"2026-11-12 13:45:10","rate":"0.4296","amount":"1353.95","timestamp":"1794491110","type":"sell"},{"tradeID":"82880","total":"881.496744","date":"2026-11-12 13:46:40","rate":"0.4328","amount":"2036.73","timestamp":"1794491200","type":"buy"},{"tradeID":"82881","total":"240.918084","date":"2026-11-12 14:52:43","rate":"0.4266","amount":"564.74","timestamp":"1794495163","type":"sell"},{"tradeID":"82882","total":"692.14482","date":"2026-11-12 14:56:16","rate":"0.4308","amount":"1606.65","timestamp":"1794495376","type":"sell"},{"tradeID":"82883","total":"408.782204","date":"2026-11-12 14:56:32","rate":"0.4297","amount":"951.32","timestamp":"1794495392","type":"sell"},{"tradeID":"82884","total":"408.782204","date":"2026-11-12 14:56:32","rate":"0.4297","amount":"951.32","timestamp":"1794495392","type":"sell"},{"tradeID":"82885","total":"117.22769","date":"2026-11-12 15:21:22","rate":"0.431","amount":"271.99","timestamp":"1794496882","type":"buy"},{"tradeID":"82886","total":"117.22769","date":"2026-11-12 15:21:22","rate":"0.431","amount":"271.99","timestamp":"1794496882","type":"buy"},{"tradeID":"82887","total":"117.22769","date":"2026-11-12 15:21:22","rate":"0.431","amount":"271.99","timestamp":"1794496882","type":"buy"},{"tradeID":"82888","total":"117.22769","date":"2026-11-12 15:21:22","rate":"0.431","amount":"271.99","timestamp":"1794496882","type":"buy"},{"tradeID":"82889","total":"149.22996","date":"2026-11-12 15:44:40","rate":"0.4315","amount":"345.84","timestamp":"1794498280","type":"buy"},{"tradeID":"82890","total":"570.634324","date":"2026-11-12 15:59:48","rate":"0.4342","amount":"1314.22","timestamp":"1794499188","type":"buy"},{"tradeID":"82891","total":"156.520959","date":"2026-11-12 16:03:38","rate":"0.4333","amount":"361.23","timestamp":"1794499418","type":"sell"},{"tradeID":"82892","total":"91.9116","date":"2026-11-12 16:16:40","rate":"0.44","amount":"208.89","timestamp":"1794500200","type":"buy"},{"tradeID":"82893","total":"73.158905","date":"2026-11-12 16:25:48","rate":"0.4369","amount":"167.45","timestamp":"1794500748","type":"sell"},{"tradeID":"82894","total":"91.3001","date":"2026-11-12 17:20:18","rate":"0.4358","amount":"209.5","timestamp":"1794504018","type":"buy"},{"tradeID":"82895","total":"128.652974","date":"2026-11-12 17:58:35","rate":"0.4322","amount":"297.67","timestamp":"1794506315","type":"sell"},{"tradeID":"82896","total":"307.713434","date":"2026-11-12 18:33:36","rate":"0.4322","amount":"711.97","timestamp":"1794508416","type":"buy"},{"tradeID":"82897","total":"132.984592","date":"2026-11-12 18:43:27","rate":"0.4316","amount":"308.12","timestamp":"1794509007","type":"buy"},{"tradeID":"82898","total":"156.555302","date":"2026-11-12 19:23:36","rate":"0.4349","amount":"359.98","timestamp":"1794511416","type":"buy"},{"tradeID":"82899","total":"117.505631","date":"2026-11-12 19:23:36","rate":"0.4349","amount":"270.19","timestamp":"1794511416","type":"buy"},{"tradeID":"82900","total":"164.718375","date":"2026-11-12 19:23:36","rate":"0.4349","amount":"378.75","timestamp":"1794511416","type":"buy"},{"tradeID":"82901","total":"144.851968","date":"2026-11-12 19:29:52","rate":"0.4352","amount":"332.84","timestamp":"1794511792","type":"buy"},{"tradeID":"82902","total":"147.528208","date":"2026-11-12 19:33:30","rate":"0.4304","amount":"342.77","timestamp":"1794512010","type":"sell"},{"tradeID":"82903","total":"163.667872","date":"2026-11-12 19:50:12","rate":"0.4384","amount":"373.33","timestamp":"1794513012","type":"sell"},{"tradeID":"82904","total":"163.667872","date":"2026-11-12 19:50:12","rate":"0.4384","amount":"373.33","timestamp":"1794513012","type":"sell"},{"tradeID":"82905","total":"163.667872","date":"2026-11-12 19:50:12","rate":"0.4384","amount":"373.33","timestamp":"1794513012","type":"sell"},{"tradeID":"82906","total":"178.602066","date":"2026-11-12 20:16:35","rate":"0.4373","amount":"408.42","timestamp":"1794514595","type":"buy"},{"tradeID":"82907","total":"74.641136","date":"2026-11-12 20:31:33","rate":"0.4366","amount":"170.96","timestamp":"1794515493","type":"sell"},{"tradeID":"82908","total":"149.924808","date":"2026-11-12 20:47:33","rate":"0.4356","amount":"344.18","timestamp":"1794516453","type":"sell"},{"tradeID":"82909","total":"493.204482","date":"2026-11-12 21:29:05","rate":"0.4402","amount":"1120.41","timestamp":"1794518945","type":"sell"},{"tradeID":"82910","total":"422.886408","date":"2026-11-12 21:30:38","rate":"0.4396","amount":"961.98","timestamp":"1794519038","type":"sell"},{"tradeID":"82911","total":"649.18308","date":"2026-11-12 21:38:21","rate":"0.442","amount":"1468.74","timestamp":"1794519501","type":"sell"},{"tradeID":"82912","total":"80.0961","date":"2026-11-12 21:42:10","rate":"0.4435","amount":"180.6","timestamp":"1794519730","type":"sell"},{"tradeID":"82913","total":"130.714324","date":"2026-11-12 21:47:19","rate":"0.4412","amount":"296.27","timestamp":"1794520039","type":"sell"},{"tradeID":"82914","total":"92.230275","date":"2026-11-12 21:48:26","rate":"0.4425","amount":"208.43","timestamp":"1794520106","type":"buy"},{"tradeID":"82915","total":"135.399868","date":"2026-11-12 21:57:43","rate":"0.4412","amount":"306.89","timestamp":"1794520663","type":"buy"},{"tradeID":"82916","total":"95.493328","date":"2026-11-12 21:57:44","rate":"0.4412","amount":"216.44","timestamp":"1794520664","type":"buy"},{"tradeID":"82917","total":"330.005016","date":"2026-11-12 22:03:08","rate":"0.4422","amount":"746.28","timestamp":"1794520988","type":"sell"},{"tradeID":"82918","total":"122.432012","date":"2026-11-12 22:06:42","rate":"0.4426","amount":"276.62","timestamp":"1794521202","type":"sell"},{"tradeID":"82919","total":"557.058825","date":"2026-11-12 22:07:11","rate":"0.4425","amount":"1258.89","timestamp":"1794521231","type":"sell"},{"tradeID":"82920","total":"565.728056","date":"2026-11-12 22:20:12","rate":"0.4462","amount":"1267.88","timestamp":"1794522012","type":"buy"},{"tradeID":"82921","total":"548.286921","date":"2026-11-12 22:22:21","rate":"0.4473","amount":"1225.77","timestamp":"1794522141","type":"buy"},{"tradeID":"82922","total":"72.241812","date":"2026-11-12 22:33:51","rate":"0.4419","amount":"163.48","timestamp":"1794522831","type":"sell"},{"tradeID":"82923","total":"275.984709","date":"2026-11-12 23:11:59","rate":"0.4389","amount":"628.81","timestamp":"1794525119","type":"sell"},{"tradeID":"82924","total":"896.324454","date":"2026-11-12 23:16:46","rate":"0.4374","amount":"2049.21","timestamp":"1794525406","type":"sell"},{"tradeID":"82925","total":"118.371588","date":"2026-11-12 23:21:36","rate":"0.4377","amount":"270.44","timestamp":"1794525696","type":"sell"},{"tradeID":"82926","total":"79.57386","date":"2026-11-12 23:21:36","rate":"0.4377","amount":"181.8","timestamp":"1794525696","type":"sell"},{"tradeID":"82927","total":"163.326565","date":"2026-11-12 23:40:13","rate":"0.4397","amount":"371.45","timestamp":"1794526813","type":"buy"},{"tradeID":"82928","total":"513.869136","date":"2026-11-12 23:41:28","rate":"0.4344","amount":"1182.94","timestamp":"1794526888","type":"sell"},{"tradeID":"82929","total":"399.99912","date":"2026-11-13 00:03:05","rate":"0.438","amount":"913.24","timestamp":"1794528185","type":"sell"},{"tradeID":"82930","total":"369.697283","date":"2026-11-13 00:11:29","rate":"0.4421","amount":"836.23","timestamp":"1794528689","type":"buy"},{"tradeID":"82931","total":"498.216352","date":"2026-11-13 00:12:09","rate":"0.4376","amount":"1138.52","timestamp":"1794528729","type":"sell"},{"tradeID":"82932","total":"117.98269","date":"2026-11-13 00:13:43","rate":"0.4418","amount":"267.05","timestamp":"1794528823","type":"buy"},{"tradeID":"82933","total":"106.986288","date":"2026-11-13 00:13:43","rate":"0.4418","amount":"242.16","timestamp":"1794528823","type":"buy"}]}