{"elapsed":"8ms","result":"true","data":[{"tradeID":"60218","total":"81.5712","date":"2026-06-22 12:46:21","rate":"0.4395","amount":"185.6","timestamp":"1782132381","type":"buy"},{"tradeID":"60219","total":"578.702331","date":"2026-06-22 12:50:58","rate":"0.4387","amount":"1319.13","timestamp":"1782132658","type":"buy"},{"tradeID":"60220","total":"87.453704","date":"2026-06-22 13:19:54","rate":"0.4357","amount":"200.72","timestamp":"1782134394","type":"buy"},{"tradeID":"60221","total":"342.569125","date":"2026-06-22 13:19:54","rate":"0.4357","amount":"786.25","timestamp":"1782134394","type":"buy"},{"tradeID":"60222","total":"81.764576","date":"2026-06-22 14:17:13","rate":"0.4328","amount":"188.92","timestamp":"1782137833","type":"buy"},{"tradeID":"60223","total":"90.385952","date":"2026-06-22 14:17:13","rate":"0.4328","amount":"208.84","timestamp":"1782137833","type":"buy"},{"tradeID":"60224","total":"169.83072","date":"2026-06-22 14:17:13","rate":"0.4328","amount":"392.4","timestamp":"1782137833","type":"buy"},{"tradeID":"60225","total":"753.128264","date":"2026-06-22 14:17:13","rate":"0.4328","amount":"1740.13","timestamp":"1782137833","type":"buy"},{"tradeID":"60226","total":"752.737203","date":"2026-06-22 14:42:33","rate":"0.4267","amount":"1764.09","timestamp":"1782139353","type":"sell"},{"tradeID":"60227","total":"260.247936","date":"2026-06-22 14:56:59","rate":"0.4227","amount":"615.68","timestamp":"1782140219","type":"sell"},{"tradeID":"60228","total":"486.963081","date":"2026-06-22 14:56:59","rate":"0.4227","amount":"1152.03","timestamp":"1782140219","type":"sell"},{"tradeID":"60229","total":"136.60261","date":"2026-06-22 15:15:38","rate":"0.4241","amount":"322.1","timestamp":"1782141338","type":"sell"},{"tradeID":"60230","total":"837.292148","date":"2026-06-22 15:15:38","rate":"0.4241","amount":"1974.28","timestamp":"1782141338","type":"sell"},{"tradeID":"60231","total":"180.446068","date":"2026-06-22 15:15:53","rate":"0.4241","amount":"425.48","timestamp":"1782141353","type":"sell"},{"tradeID":"60232","total":"220.02308","date":"2026-06-22 15:15:53","rate":"0.4241","amount":"518.8","timestamp":"1782141353","type":"sell"},{"tradeID":"60233","total":"346.918041","date":"2026-06-22 15:15:53","rate":"0.4241","amount":"818.01","timestamp":"1782141353","type":"sell"},{"tradeID":"60234","total":"175.55118","date":"2026-06-22 15:35:58","rate":"0.4276","amount":"410.55","timestamp":"1782142558","type":"buy"},{"tradeID":"60235","total":"254.530617","date":"2026-06-22 15:56:43","rate":"0.4259","amount":"597.63","timestamp":"1782143803","type":"buy"},{"tradeID":"60236","total":"98.353087","date":"2026-06-22 15:56:43","rate":"0.4259","amount":"230.93","timestamp":"1782143803","type":"buy"},{"tradeID":"60237","total":"171.833614","date":"2026-06-22 15:56:43","rate":"0.4259","amount":"403.46","timestamp":"1782143803","type":"buy"},{"tradeID":"60238","total":"108.060942","date":"2026-06-22 15:57:32","rate":"0.4218","amount":"256.19","timestamp":"1782143852","type":"sell"},{"tradeID":"60239","total":"101.700198","date":"2026-06-22 15:57:32","rate":"0.4218","amount":"241.11","timestamp":"1782143852","type":"sell"},{"tradeID":"60240","total":"278.877288","date":"2026-06-22 15:57:32","rate":"0.4218","amount":"661.16","timestamp":"1782143852","type":"sell"},{"tradeID":"60241","total":"378.139482","date":"2026-06-22 15:57:32","rate":"0.4218","amount":"896.49","timestamp":"1782143852","type":"sell"},{"tradeID":"60242","total":"147.79872","date":"2026-06-22 15:59:00","rate":"0.4218","amount":"350.4","timestamp":"1782143940","type":"sell"},{"tradeID":"60243","total":"402.110376","date":"2026-06-22 15:59:00","rate":"0.4218","amount":"953.32","timestamp":"1782143940","type":"sell"},{"tradeID":"60244","total":"425.123784","date":"2026-06-22 15:59:00","rate":"0.4218","amount":"1007.88","timestamp":"1782143940","type":"sell"},{"tradeID":"60245","total":"123.957207","date":"2026-06-22 16:10:34","rate":"0.4191","amount":"295.77","timestamp":"1782144634","type":"sell"},{"tradeID":"60246","total":"1018.941066","date":"2026-06-22 16:10:34","rate":"0.4191","amount":"2431.26","timestamp":"1782144634","type":"sell"},{"tradeID":"60247","total":"235.302116","date":"2026-06-22 16:10:40","rate":"0.4183","amount":"562.52","timestamp":"1782144640","type":"sell"},{"tradeID":"60248","total":"217.71318","date":"2026-06-22 16:14:04","rate":"0.4188","amount":"519.85","timestamp":"1782144844","type":"sell"},{"tradeID":"60249","total":"87.014076","date":"2026-06-22 16:14:04","rate":"0.4188","amount":"207.77","timestamp":"1782144844","type":"sell"},{"tradeID":"60250","total":"71.141556","date":"2026-06-22 16:14:04","rate":"0.4188","amount":"169.87","timestamp":"1782144844","type":"sell"},{"tradeID":"60251","total":"147.086748","date":"2026-06-22 16:14:04","rate":"0.4188","amount":"351.21","timestamp":"1782144844","type":"sell"},{"tradeID":"60252","total":"184.665672","date":"2026-06-22 16:16:34","rate":"0.4188","amount":"440.94","timestamp":"1782144994","type":"sell"},{"tradeID":"60253","total":"116.242128","date":"2026-06-22 16:16:34","rate":"0.4188","amount":"277.56","timestamp":"1782144994","type":"sell"},{"tradeID":"60254","total":"107.552028","date":"2026-06-22 16:16:34","rate":"0.4188","amount":"256.81","timestamp":"1782144994","type":"sell"},{"tradeID":"60255","total":"556.790412","date":"2026-06-22 16:16:34","rate":"0.4188","amount":"1329.49","timestamp":"1782144994","type":"sell"},{"tradeID":"60256","total":"60.454772","date":"2026-06-22 16:21:28","rate":"0.4249","amount":"142.28","timestamp":"1782145288","type":"buy"},{"tradeID":"60257","total":"80.493056","date":"2026-06-22 16:21:28","rate":"0.4249","amount":"189.44","timestamp":"1782145288","type":"buy"},{"tradeID":"60258","total":"144.470249","date":"2026-06-22 16:21:28","rate":"0.4249","amount":"340.01","timestamp":"1782145288","type":"buy"},{"tradeID":"60259","total":"716.925272","date":"2026-06-22 16:21:28","rate":"0.4249","amount":"1687.28","timestamp":"1782145288","type":"buy"},{"tradeID":"60260","total":"66.280028","date":"2026-06-22 17:00:50","rate":"0.4258","amount":"155.66","timestamp":"1782147650","type":"buy"},{"tradeID":"60261","total":"294.117092","date":"2026-06-22 17:00:50","rate":"0.4258","amount":"690.74","timestamp":"1782147650","type":"buy"},{"tradeID":"60262","total":"94.289152","date":"2026-06-22 17:00:50","rate":"0.4258","amount":"221.44","timestamp":"1782147650","type":"buy"},{"tradeID":"60263","total":"435.129278","date":"2026-06-22 17:00:50","rate":"0.4258","amount":"1021.91","timestamp":"1782147650","type":"buy"},{"tradeID":"60264","total":"235.159275","date":"2026-06-22 17:00:52","rate":"0.4225","amount":"556.59","timestamp":"1782147652","type":"sell"},{"tradeID":"60265","total":"97.981975","date":"2026-06-22 17:00:52","rate":"0.4225","amount":"231.91","timestamp":"1782147652","type":"sell"},{"tradeID":"60266","total":"98.531225","date":"2026-06-22 17:00:52","rate":"0.4225","amount":"233.21","timestamp":"1782147652","type":"sell"},{"tradeID":"60267","total":"258.109475","date":"2026-06-22 17:00:52","rate":"0.4225","amount":"610.91","timestamp":"1782147652","type":"sell"},{"tradeID":"60268","total":"91.285826","date":"2026-06-22 17:25:39","rate":"0.4226","amount":"216.01","timestamp":"1782149139","type":"buy"},{"tradeID":"60269","total":"150.331816","date":"2026-06-22 17:32:09","rate":"0.4148","amount":"362.42","timestamp":"1782149529","type":"sell"},{"tradeID":"60270","total":"64.9162","date":"2026-06-22 17:32:09","rate":"0.4148","amount":"156.5","timestamp":"1782149529","type":"sell"},{"tradeID":"60271","total":"63.460252","date":"2026-06-22 17:32:09","rate":"0.4148","amount":"152.99","timestamp":"1782149529","type":"sell"},{"tradeID":"60272","total":"576.045204","date":"2026-06-22 17:32:09","rate":"0.4148","amount":"1388.73","timestamp":"1782149529","type":"sell"},{"tradeID":"60273","total":"815.063821","date":"2026-06-22 17:37:21","rate":"0.4147","amount":"1965.43","timestamp":"1782149841","type":"sell"},{"tradeID":"60274","total":"84.48544","date":"2026-06-22 18:05:58","rate":"0.416","amount":"203.09","timestamp":"1782151558","type":"sell"},{"tradeID":"60275","total":"165.002112","date":"2026-06-22 18:31:03","rate":"0.4176","amount":"395.12","timestamp":"1782153063","type":"buy"},{"tradeID":"60276","total":"79.14672","date":"2026-06-22 18:45:35","rate":"0.4185","amount":"189.12","timestamp":"1782153935","type":"buy"},{"tradeID":"60277","total":"106.21161","date":"2026-06-22 19:00:24","rate":"0.4135","amount":"256.86","timestamp":"1782154824","type":"sell"},{"tradeID":"60278","total":"81.40161","date":"2026-06-22 19:00:25","rate":"0.4135","amount":"196.86","timestamp":"1782154825","type":"sell"},{"tradeID":"60279","total":"489.521975","date":"2026-06-22 19:00:25","rate":"0.4135","amount":"1183.85","timestamp":"1782154825","type":"sell"},{"tradeID":"60280","total":"70.78834","date":"2026-06-22 19:16:55","rate":"0.4165","amount":"169.96","timestamp":"1782155815","type":"buy"},{"tradeID":"60281","total":"179.257435","date":"2026-06-22 19:16:55","rate":"0.4165","amount":"430.39","timestamp":"1782155815","type":"buy"},{"tradeID":"60282","total":"211.786085","date":"2026-06-22 19:16:55","rate":"0.4165","amount":"508.49","timestamp":"1782155815","type":"buy"},{"tradeID":"60283","total":"186.30045","date":"2026-06-22 19:16:55","rate":"0.4165","amount":"447.3","timestamp":"1782155815","type":"buy"},{"tradeID":"60284","total":"102.301893","date":"2026-06-22 19:30:53","rate":"0.4149","amount":"246.57","timestamp":"1782156653","type":"buy"},{"tradeID":"60285","total":"67.93867","date":"2026-06-22 19:40:07","rate":"0.4154","amount":"163.55","timestamp":"1782157207","type":"buy"},{"tradeID":"60286","total":"82.26997","date":"2026-06-22 19:40:07","rate":"0.4154","amount":"198.05","timestamp":"1782157207","type":"buy"},{"tradeID":"60287","total":"138.747754","date":"2026-06-22 19:40:07","rate":"0.4154","amount":"334.01","timestamp":"1782157207","type":"buy"},{"tradeID":"60288","total":"146.420192","date":"2026-06-22 19:40:07","rate":"0.4154","amount":"352.48","timestamp":"1782157207","type":"buy"},{"tradeID":"60289","total":"121.351414","date":"2026-06-22 19:54:04","rate":"0.4166","amount":"291.29","timestamp":"1782158044","type":"buy"},{"tradeID":"60290","total":"193.539862","date":"2026-06-22 19:54:04","rate":"0.4166","amount":"464.57","timestamp":"1782158044","type":"buy"},{"tradeID":"60291","total":"169.80616","date":"2026-06-22 19:54:04","rate":"0.4166","amount":"407.6","timestamp":"1782158044","type":"buy"},{"tradeID":"60292","total":"255.259152","date":"2026-06-22 19:54:04","rate":"0.4166","amount":"612.72","timestamp":"1782158044","type":"buy"},{"tradeID":"60293","total":"1175.481531","date":"2026-06-22 20:08:56","rate":"0.4167","amount":"2820.93","timestamp":"1782158936","type":"buy"},{"tradeID":"60294","total":"233.257992","date":"2026-06-22 20:16:43","rate":"0.4136","amount":"563.97","timestamp":"1782159403","type":"sell"},{"tradeID":"60295","total":"653.628624","date":"2026-06-22 20:16:43","rate":"0.4136","amount":"1580.34","timestamp":"1782159403","type":"sell"},{"tradeID":"60296","total":"712.93244","date":"2026-06-22 21:23:06","rate":"0.418","amount":"1705.58","timestamp":"1782163386","type":"buy"},{"tradeID":"60297","total":"165.022368","date":"2026-06-22 22:05:01","rate":"0.4144","amount":"398.22","timestamp":"1782165901","type":"sell"}]}