{"elapsed":"10ms","result":"true","data":[{"tradeID":"67635","total":"146.018835","date":"2026-08-07 08:33:35","rate":"0.4715","amount":"309.69","timestamp":"1786091615","type":"buy"},{"tradeID":"67636","total":"113.806528","date":"2026-08-07 08:40:14","rate":"0.4652","amount":"244.64","timestamp":"1786092014","type":"sell"},{"tradeID":"67637","total":"420.837285","date":"2026-08-07 09:16:41","rate":"0.4521","amount":"930.85","timestamp":"1786094201","type":"sell"},{"tradeID":"67638","total":"350.96523","date":"2026-08-07 09:16:41","rate":"0.4521","amount":"776.3","timestamp":"1786094201","type":"sell"},{"tradeID":"67639","total":"398.096655","date":"2026-08-07 09:16:42","rate":"0.4521","amount":"880.55","timestamp":"1786094202","type":"sell"},{"tradeID":"67640","total":"126.568576","date":"2026-08-07 09:17:15","rate":"0.4544","amount":"278.54","timestamp":"1786094235","type":"buy"},{"tradeID":"67641","total":"258.84832","date":"2026-08-07 09:21:12","rate":"0.4519","amount":"572.8","timestamp":"1786094472","type":"buy"},{"tradeID":"67642","total":"258.84832","date":"2026-08-07 09:21:13","rate":"0.4519","amount":"572.8","timestamp":"1786094473","type":"buy"},{"tradeID":"67643","total":"258.84832","date":"2026-08-07 09:21:13","rate":"0.4519","amount":"572.8","timestamp":"1786094473","type":"buy"},{"tradeID":"67644","total":"258.84832","date":"2026-08-07 09:21:13","rate":"0.4519","amount":"572.8","timestamp":"1786094473","type":"buy"},{"tradeID":"67645","total":"826.186736","date":"2026-08-07 09:27:50","rate":"0.4474","amount":"1846.64","timestamp":"1786094870","type":"buy"},{"tradeID":"67646","total":"682.595454","date":"2026-08-07 09:31:39","rate":"0.4461","amount":"1530.14","timestamp":"1786095099","type":"sell"},{"tradeID":"67647","total":"650.333497","date":"2026-08-07 09:34:15","rate":"0.4477","amount":"1452.61","timestamp":"1786095255","type":"sell"},{"tradeID":"67648","total":"1073.50308","date":"2026-08-07 09:37:35","rate":"0.4454","amount":"2410.2","timestamp":"1786095455","type":"buy"},{"tradeID":"67649","total":"404.404096","date":"2026-08-07 09:45:46","rate":"0.4507","amount":"897.28","timestamp":"1786095946","type":"sell"},{"tradeID":"67650","total":"1193.780444","date":"2026-08-07 09:45:52","rate":"0.4492","amount":"2657.57","timestamp":"1786095952","type":"sell"},{"tradeID":"67651","total":"950.472245","date":"2026-08-07 09:46:40","rate":"0.4495","amount":"2114.51","timestamp":"1786096000","type":"buy"},{"tradeID":"67652","total":"1099.302848","date":"2026-08-07 09:56:56","rate":"0.4508","amount":"2438.56","timestamp":"1786096616","type":"sell"},{"tradeID":"67653","total":"225.426222","date":"2026-08-07 10:02:25","rate":"0.4522","amount":"498.51","timestamp":"1786096945","type":"buy"},{"tradeID":"67654","total":"68.20725","date":"2026-08-07 10:09:01","rate":"0.457","amount":"149.25","timestamp":"1786097341","type":"sell"},{"tradeID":"67655","total":"136.20162","date":"2026-08-07 10:17:41","rate":"0.4556","amount":"298.95","timestamp":"1786097861","type":"buy"},{"tradeID":"67656","total":"235.02144","date":"2026-08-07 10:45:05","rate":"0.4492","amount":"523.2","timestamp":"1786099505","type":"buy"},{"tradeID":"67657","total":"212.642296","date":"2026-08-07 10:45:05","rate":"0.4492","amount":"473.38","timestamp":"1786099505","type":"buy"},{"tradeID":"67658","total":"215.624984","date":"2026-08-07 10:45:05","rate":"0.4492","amount":"480.02","timestamp":"1786099505","type":"buy"},{"tradeID":"67659","total":"154.619132","date":"2026-08-07 10:45:05","rate":"0.4492","amount":"344.21","timestamp":"1786099505","type":"buy"},{"tradeID":"67660","total":"294.632232","date":"2026-08-07 10:47:31","rate":"0.4469","amount":"659.28","timestamp":"1786099651","type":"sell"},{"tradeID":"67661","total":"399.908618","date":"2026-08-07 11:10:21","rate":"0.4427","amount":"903.34","timestamp":"1786101021","type":"sell"},{"tradeID":"67662","total":"810.75204","date":"2026-08-07 11:14:45","rate":"0.441","amount":"1838.44","timestamp":"1786101285","type":"sell"},{"tradeID":"67663","total":"275.87196","date":"2026-08-07 11:14:45","rate":"0.441","amount":"625.56","timestamp":"1786101285","type":"buy"},{"tradeID":"67664","total":"137.400099","date":"2026-08-07 11:20:41","rate":"0.4441","amount":"309.39","timestamp":"1786101641","type":"buy"},{"tradeID":"67665","total":"863.168286","date":"2026-08-07 11:22:20","rate":"0.4449","amount":"1940.14","timestamp":"1786101740","type":"sell"},{"tradeID":"67666","total":"914.646688","date":"2026-08-07 11:34:23","rate":"0.4448","amount":"2056.31","timestamp":"1786102463","type":"sell"},{"tradeID":"67667","total":"745.030635","date":"2026-08-07 11:34:42","rate":"0.4451","amount":"1673.85","timestamp":"1786102482","type":"sell"},{"tradeID":"67668","total":"625.54272","date":"2026-08-07 11:43:28","rate":"0.444","amount":"1408.88","timestamp":"1786103008","type":"sell"},{"tradeID":"67669","total":"118.330069","date":"2026-08-07 12:04:01","rate":"0.4433","amount":"266.93","timestamp":"1786104241","type":"buy"},{"tradeID":"67670","total":"688.317494","date":"2026-08-07 12:26:01","rate":"0.4379","amount":"1571.86","timestamp":"1786105561","type":"sell"},{"tradeID":"67671","total":"412.220888","date":"2026-08-07 13:04:14","rate":"0.4402","amount":"936.44","timestamp":"1786107854","type":"sell"},{"tradeID":"67672","total":"69.494592","date":"2026-08-07 13:13:05","rate":"0.4416","amount":"157.37","timestamp":"1786108385","type":"buy"},{"tradeID":"67673","total":"3144.776931","date":"2026-08-07 13:13:05","rate":"0.4419","amount":"7116.49","timestamp":"1786108385","type":"buy"},{"tradeID":"67674","total":"827.39015","date":"2026-08-07 13:13:05","rate":"0.4421","amount":"1871.5","timestamp":"1786108385","type":"buy"},{"tradeID":"67675","total":"1610.666411","date":"2026-08-07 13:13:05","rate":"0.4423","amount":"3641.57","timestamp":"1786108385","type":"buy"},{"tradeID":"67676","total":"76.124664","date":"2026-08-07 13:15:25","rate":"0.4378","amount":"173.88","timestamp":"1786108525","type":"sell"},{"tradeID":"67677","total":"123.430052","date":"2026-08-07 13:38:01","rate":"0.4388","amount":"281.29","timestamp":"1786109881","type":"buy"},{"tradeID":"67678","total":"138.131112","date":"2026-08-07 13:41:50","rate":"0.4396","amount":"314.22","timestamp":"1786110110","type":"buy"},{"tradeID":"67679","total":"472.673194","date":"2026-08-07 13:50:35","rate":"0.4382","amount":"1078.67","timestamp":"1786110635","type":"sell"},{"tradeID":"67680","total":"2102.000932","date":"2026-08-07 13:57:40","rate":"0.4313","amount":"4873.64","timestamp":"1786111060","type":"sell"},{"tradeID":"67681","total":"3405.90555","date":"2026-08-07 13:57:40","rate":"0.4311","amount":"7900.5","timestamp":"1786111060","type":"sell"},{"tradeID":"67682","total":"99.621392","date":"2026-08-07 14:04:27","rate":"0.4364","amount":"228.28","timestamp":"1786111467","type":"buy"},{"tradeID":"67683","total":"75.5421","date":"2026-08-07 14:22:55","rate":"0.435","amount":"173.66","timestamp":"1786112575","type":"buy"},{"tradeID":"67684","total":"206.856342","date":"2026-08-07 14:24:52","rate":"0.4347","amount":"475.86","timestamp":"1786112692","type":"buy"},{"tradeID":"67685","total":"206.856342","date":"2026-08-07 14:24:52","rate":"0.4347","amount":"475.86","timestamp":"1786112692","type":"buy"},{"tradeID":"67686","total":"206.856342","date":"2026-08-07 14:24:52","rate":"0.4347","amount":"475.86","timestamp":"1786112692","type":"buy"},{"tradeID":"67687","total":"81.945358","date":"2026-08-07 15:05:48","rate":"0.4429","amount":"185.02","timestamp":"1786115148","type":"buy"},{"tradeID":"67688","total":"125.077716","date":"2026-08-07 15:41:26","rate":"0.4428","amount":"282.47","timestamp":"1786117286","type":"buy"},{"tradeID":"67689","total":"161.320896","date":"2026-08-07 15:41:26","rate":"0.4428","amount":"364.32","timestamp":"1786117286","type":"buy"},{"tradeID":"67690","total":"117.957492","date":"2026-08-07 15:41:26","rate":"0.4428","amount":"266.39","timestamp":"1786117286","type":"buy"},{"tradeID":"67691","total":"230.72738","date":"2026-08-07 15:41:35","rate":"0.4426","amount":"521.3","timestamp":"1786117295","type":"buy"},{"tradeID":"67692","total":"230.72738","date":"2026-08-07 15:41:35","rate":"0.4426","amount":"521.3","timestamp":"1786117295","type":"buy"},{"tradeID":"67693","total":"230.72738","date":"2026-08-07 15:41:35","rate":"0.4426","amount":"521.3","timestamp":"1786117295","type":"buy"},{"tradeID":"67694","total":"578.332953","date":"2026-08-07 16:04:57","rate":"0.4499","amount":"1285.47","timestamp":"1786118697","type":"buy"},{"tradeID":"67695","total":"153.26512","date":"2026-08-07 16:35:26","rate":"0.458","amount":"334.64","timestamp":"1786120526","type":"buy"},{"tradeID":"67696","total":"228.314707","date":"2026-08-07 17:13:32","rate":"0.4483","amount":"509.29","timestamp":"1786122812","type":"buy"},{"tradeID":"67697","total":"217.525472","date":"2026-08-07 17:19:50","rate":"0.4496","amount":"483.82","timestamp":"1786123190","type":"buy"},{"tradeID":"67698","total":"683.143398","date":"2026-08-07 17:24:03","rate":"0.4473","amount":"1527.26","timestamp":"1786123443","type":"buy"},{"tradeID":"67699","total":"100.269533","date":"2026-08-07 17:37:11","rate":"0.4459","amount":"224.87","timestamp":"1786124231","type":"sell"},{"tradeID":"67700","total":"89.413168","date":"2026-08-07 18:15:19","rate":"0.4472","amount":"199.94","timestamp":"1786126519","type":"buy"},{"tradeID":"67701","total":"79.454906","date":"2026-08-07 18:16:52","rate":"0.4454","amount":"178.39","timestamp":"1786126612","type":"buy"},{"tradeID":"67702","total":"5601.068948","date":"2026-08-07 18:24:27","rate":"0.4489","amount":"12477.32","timestamp":"1786127067","type":"buy"},{"tradeID":"67703","total":"2838.024576","date":"2026-08-07 18:24:27","rate":"0.4491","amount":"6319.36","timestamp":"1786127067","type":"buy"},{"tradeID":"67704","total":"2740.654548","date":"2026-08-07 18:24:27","rate":"0.4492","amount":"6101.19","timestamp":"1786127067","type":"buy"},{"tradeID":"67705","total":"242.699376","date":"2026-08-07 18:41:23","rate":"0.4414","amount":"549.84","timestamp":"1786128083","type":"sell"},{"tradeID":"67706","total":"228.07834","date":"2026-08-07 18:41:42","rate":"0.4412","amount":"516.95","timestamp":"1786128102","type":"sell"},{"tradeID":"67707","total":"84.444525","date":"2026-08-07 19:07:02","rate":"0.4455","amount":"189.55","timestamp":"1786129622","type":"sell"},{"tradeID":"67708","total":"103.84605","date":"2026-08-07 19:07:02","rate":"0.4455","amount":"233.1","timestamp":"1786129622","type":"sell"},{"tradeID":"67709","total":"163.161536","date":"2026-08-07 19:24:32","rate":"0.4448","amount":"366.82","timestamp":"1786130672","type":"sell"},{"tradeID":"67710","total":"163.161536","date":"2026-08-07 19:24:32","rate":"0.4448","amount":"366.82","timestamp":"1786130672","type":"sell"},{"tradeID":"67711","total":"442.489536","date":"2026-08-07 19:31:29","rate":"0.4464","amount":"991.24","timestamp":"1786131089","type":"buy"},{"tradeID":"67712","total":"139.555494","date":"2026-08-07 21:06:33","rate":"0.4446","amount":"313.89","timestamp":"1786136793","type":"sell"},{"tradeID":"67713","total":"61.499135","date":"2026-08-07 21:50:28","rate":"0.4535","amount":"135.61","timestamp":"1786139428","type":"buy"},{"tradeID":"67714","total":"153.57168","date":"2026-08-07 21:54:15","rate":"0.456","amount":"336.78","timestamp":"1786139655","type":"buy"}]}