{"elapsed":"8ms","result":"true","data":[{"tradeID":"10842970","total":"12.544425","date":"2026-08-07 23:08:03","rate":"0.009525","amount":"1317","timestamp":"1786144083","type":"sell"},{"tradeID":"10842971","total":"3.715376","date":"2026-08-07 23:19:47","rate":"0.009478","amount":"392","timestamp":"1786144787","type":"sell"},{"tradeID":"10842972","total":"12.419392","date":"2026-08-07 23:23:03","rate":"0.009466","amount":"1312","timestamp":"1786144983","type":"buy"},{"tradeID":"10842973","total":"23.06919","date":"2026-08-07 23:23:03","rate":"0.009474","amount":"2435","timestamp":"1786144983","type":"buy"},{"tradeID":"10842974","total":"3.0429","date":"2026-08-07 23:25:57","rate":"0.00945","amount":"322","timestamp":"1786145157","type":"sell"},{"tradeID":"10842975","total":"3.702048","date":"2026-08-07 23:25:57","rate":"0.009444","amount":"392","timestamp":"1786145157","type":"sell"},{"tradeID":"10842976","total":"4.34424","date":"2026-08-07 23:25:57","rate":"0.009444","amount":"460","timestamp":"1786145157","type":"sell"},{"tradeID":"10842977","total":"8.046288","date":"2026-08-07 23:25:57","rate":"0.009444","amount":"852","timestamp":"1786145157","type":"sell"},{"tradeID":"10842978","total":"0.084996","date":"2026-08-07 23:25:57","rate":"0.009444","amount":"9","timestamp":"1786145157","type":"sell"},{"tradeID":"10842979","total":"13.720569","date":"2026-08-07 23:25:57","rate":"0.009417","amount":"1457","timestamp":"1786145157","type":"sell"},{"tradeID":"10842980","total":"7.43706","date":"2026-08-07 23:25:57","rate":"0.009414","amount":"790","timestamp":"1786145157","type":"buy"},{"tradeID":"10842981","total":"10.524852","date":"2026-08-07 23:25:57","rate":"0.009414","amount":"1118","timestamp":"1786145157","type":"buy"},{"tradeID":"10842982","total":"10.51479","date":"2026-08-07 23:25:57","rate":"0.009405","amount":"1118","timestamp":"1786145157","type":"sell"},{"tradeID":"10842983","total":"7.22514","date":"2026-08-07 23:25:57","rate":"0.00942","amount":"767","timestamp":"1786145157","type":"sell"},{"tradeID":"10842984","total":"7.124544","date":"2026-08-07 23:25:57","rate":"0.009424","amount":"756","timestamp":"1786145157","type":"sell"},{"tradeID":"10842985","total":"3.689112","date":"2026-08-07 23:27:42","rate":"0.009411","amount":"392","timestamp":"1786145262","type":"sell"},{"tradeID":"10842986","total":"4.271085","date":"2026-08-07 23:27:47","rate":"0.009387","amount":"455","timestamp":"1786145267","type":"buy"},{"tradeID":"10842987","total":"0.78876","date":"2026-08-07 23:27:47","rate":"0.00939","amount":"84","timestamp":"1786145267","type":"buy"},{"tradeID":"10842988","total":"4.424103","date":"2026-08-07 23:27:47","rate":"0.009393","amount":"471","timestamp":"1786145267","type":"buy"},{"tradeID":"10842989","total":"4.874967","date":"2026-08-07 23:27:48","rate":"0.009393","amount":"519","timestamp":"1786145268","type":"buy"},{"tradeID":"10842990","total":"3.61669","date":"2026-08-07 23:27:48","rate":"0.009394","amount":"385","timestamp":"1786145268","type":"buy"},{"tradeID":"10842991","total":"4.83585","date":"2026-08-07 23:27:49","rate":"0.00939","amount":"515","timestamp":"1786145269","type":"buy"},{"tradeID":"10842992","total":"0.159681","date":"2026-08-07 23:27:49","rate":"0.009393","amount":"17","timestamp":"1786145269","type":"buy"},{"tradeID":"10842993","total":"4.217906","date":"2026-08-07 23:27:49","rate":"0.009394","amount":"449","timestamp":"1786145269","type":"buy"},{"tradeID":"10842994","total":"3.024546","date":"2026-08-07 23:27:50","rate":"0.009393","amount":"322","timestamp":"1786145270","type":"buy"},{"tradeID":"10842995","total":"3.675784","date":"2026-08-07 23:36:35","rate":"0.009377","amount":"392","timestamp":"1786145795","type":"sell"},{"tradeID":"10842996","total":"10.756938","date":"2026-08-07 23:36:35","rate":"0.009362","amount":"1149","timestamp":"1786145795","type":"sell"},{"tradeID":"10842997","total":"10.753491","date":"2026-08-07 23:36:35","rate":"0.009359","amount":"1149","timestamp":"1786145795","type":"sell"},{"tradeID":"10842998","total":"10.750044","date":"2026-08-07 23:36:35","rate":"0.009356","amount":"1149","timestamp":"1786145795","type":"sell"},{"tradeID":"10842999","total":"10.746597","date":"2026-08-07 23:36:35","rate":"0.009353","amount":"1149","timestamp":"1786145795","type":"sell"},{"tradeID":"10843000","total":"2.262942","date":"2026-08-07 23:36:35","rate":"0.009351","amount":"242","timestamp":"1786145795","type":"sell"},{"tradeID":"10843001","total":"8.481357","date":"2026-08-07 23:36:35","rate":"0.009351","amount":"907","timestamp":"1786145795","type":"sell"},{"tradeID":"10843002","total":"13.3518","date":"2026-08-07 23:36:35","rate":"0.00935","amount":"1428","timestamp":"1786145795","type":"sell"},{"tradeID":"10843003","total":"1.916135","date":"2026-08-07 23:36:35","rate":"0.009347","amount":"205","timestamp":"1786145795","type":"sell"},{"tradeID":"10843004","total":"8.823568","date":"2026-08-07 23:36:35","rate":"0.009347","amount":"944","timestamp":"1786145795","type":"sell"},{"tradeID":"10843005","total":"26.346374","date":"2026-08-07 23:36:35","rate":"0.009346","amount":"2819","timestamp":"1786145795","type":"sell"},{"tradeID":"10843006","total":"59.6736","date":"2026-08-07 23:36:35","rate":"0.009324","amount":"6400","timestamp":"1786145795","type":"sell"},{"tradeID":"10843007","total":"3.163209","date":"2026-08-07 23:36:35","rate":"0.009331","amount":"339","timestamp":"1786145795","type":"sell"},{"tradeID":"10843008","total":"10.72017","date":"2026-08-07 23:36:35","rate":"0.00933","amount":"1149","timestamp":"1786145795","type":"sell"},{"tradeID":"10843009","total":"3.662848","date":"2026-08-07 23:36:37","rate":"0.009344","amount":"392","timestamp":"1786145797","type":"sell"},{"tradeID":"10843010","total":"3.161514","date":"2026-08-07 23:43:32","rate":"0.009326","amount":"339","timestamp":"1786146212","type":"buy"},{"tradeID":"10843011","total":"3.249888","date":"2026-08-07 23:43:40","rate":"0.009312","amount":"349","timestamp":"1786146220","type":"sell"},{"tradeID":"10843012","total":"3.649912","date":"2026-08-07 23:43:40","rate":"0.009311","amount":"392","timestamp":"1786146220","type":"sell"},{"tradeID":"10843013","total":"7.540232","date":"2026-08-07 23:43:40","rate":"0.009286","amount":"812","timestamp":"1786146220","type":"sell"},{"tradeID":"10843014","total":"23.5839","date":"2026-08-07 23:43:40","rate":"0.009285","amount":"2540","timestamp":"1786146220","type":"sell"},{"tradeID":"10843015","total":"34.185864","date":"2026-08-07 23:43:40","rate":"0.009272","amount":"3687","timestamp":"1786146220","type":"sell"},{"tradeID":"10843016","total":"41.914641","date":"2026-08-07 23:43:40","rate":"0.009267","amount":"4523","timestamp":"1786146220","type":"sell"},{"tradeID":"10843017","total":"1.39005","date":"2026-08-07 23:43:40","rate":"0.009267","amount":"150","timestamp":"1786146220","type":"sell"},{"tradeID":"10843018","total":"23.53818","date":"2026-08-07 23:43:40","rate":"0.009267","amount":"2540","timestamp":"1786146220","type":"sell"},{"tradeID":"10843019","total":"16.984578","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"1833","timestamp":"1786146220","type":"sell"},{"tradeID":"10843020","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843021","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843022","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843023","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843024","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843025","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843026","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843027","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843028","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843029","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843030","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843031","total":"4.410616","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"476","timestamp":"1786146220","type":"sell"},{"tradeID":"10843032","total":"2.297968","date":"2026-08-07 23:43:40","rate":"0.009266","amount":"248","timestamp":"1786146220","type":"sell"},{"tradeID":"10843033","total":"5.197104","date":"2026-08-07 23:43:40","rate":"0.009264","amount":"561","timestamp":"1786146220","type":"sell"},{"tradeID":"10843034","total":"3.636976","date":"2026-08-07 23:43:41","rate":"0.009278","amount":"392","timestamp":"1786146221","type":"sell"},{"tradeID":"10843035","total":"326.835215","date":"2026-08-07 23:43:41","rate":"0.009247","amount":"35345","timestamp":"1786146221","type":"sell"},{"tradeID":"10843036","total":"3.234881","date":"2026-08-07 23:43:45","rate":"0.009269","amount":"349","timestamp":"1786146225","type":"buy"},{"tradeID":"10843037","total":"5.359216","date":"2026-08-07 23:43:46","rate":"0.009272","amount":"578","timestamp":"1786146226","type":"buy"},{"tradeID":"10843038","total":"7.55566","date":"2026-08-07 23:43:52","rate":"0.009305","amount":"812","timestamp":"1786146232","type":"buy"},{"tradeID":"10843039","total":"8.077608","date":"2026-08-07 23:43:52","rate":"0.009306","amount":"868","timestamp":"1786146232","type":"buy"},{"tradeID":"10843040","total":"3.649912","date":"2026-08-07 23:43:52","rate":"0.009311","amount":"392","timestamp":"1786146232","type":"buy"},{"tradeID":"10843041","total":"3.255821","date":"2026-08-07 23:48:15","rate":"0.009329","amount":"349","timestamp":"1786146495","type":"sell"},{"tradeID":"10843042","total":"3.598292","date":"2026-08-07 23:48:55","rate":"0.009322","amount":"386","timestamp":"1786146535","type":"sell"},{"tradeID":"10843043","total":"3.600994","date":"2026-08-07 23:49:11","rate":"0.009329","amount":"386","timestamp":"1786146551","type":"sell"},{"tradeID":"10843044","total":"59.910838","date":"2026-08-07 23:49:14","rate":"0.009329","amount":"6422","timestamp":"1786146554","type":"sell"},{"tradeID":"10843045","total":"3.256868","date":"2026-08-07 23:53:59","rate":"0.009332","amount":"349","timestamp":"1786146839","type":"buy"},{"tradeID":"10843046","total":"3.662848","date":"2026-08-07 23:55:06","rate":"0.009344","amount":"392","timestamp":"1786146906","type":"buy"},{"tradeID":"10843047","total":"4.343504","date":"2026-08-08 00:06:14","rate":"0.009361","amount":"464","timestamp":"1786147574","type":"buy"},{"tradeID":"10843048","total":"4.343504","date":"2026-08-08 00:06:14","rate":"0.009361","amount":"464","timestamp":"1786147574","type":"buy"},{"tradeID":"10843049","total":"3.641429","date":"2026-08-08 00:06:14","rate":"0.009361","amount":"389","timestamp":"1786147574","type":"buy"}]}