{"elapsed":"11ms","result":"true","data":[{"tradeID":"10971695","total":"4.210779","date":"2026-11-12 21:06:08","rate":"0.008611","amount":"489","timestamp":"1794517568","type":"sell"},{"tradeID":"10971696","total":"7.878768","date":"2026-11-12 21:11:39","rate":"0.008639","amount":"912","timestamp":"1794517899","type":"buy"},{"tradeID":"10971697","total":"4.647782","date":"2026-11-12 21:11:39","rate":"0.008639","amount":"538","timestamp":"1794517899","type":"buy"},{"tradeID":"10971698","total":"4.246153","date":"2026-11-12 21:29:26","rate":"0.008719","amount":"487","timestamp":"1794518966","type":"sell"},{"tradeID":"10971699","total":"4.246153","date":"2026-11-12 21:29:26","rate":"0.008719","amount":"487","timestamp":"1794518966","type":"sell"},{"tradeID":"10971700","total":"4.089211","date":"2026-11-12 21:29:26","rate":"0.008719","amount":"469","timestamp":"1794518966","type":"sell"},{"tradeID":"10971701","total":"4.29762","date":"2026-11-12 21:29:58","rate":"0.008735","amount":"492","timestamp":"1794518998","type":"buy"},{"tradeID":"10971702","total":"4.29762","date":"2026-11-12 21:29:58","rate":"0.008735","amount":"492","timestamp":"1794518998","type":"buy"},{"tradeID":"10971703","total":"3.904545","date":"2026-11-12 21:29:58","rate":"0.008735","amount":"447","timestamp":"1794518998","type":"buy"},{"tradeID":"10971704","total":"8.297844","date":"2026-11-12 21:45:48","rate":"0.008753","amount":"948","timestamp":"1794519948","type":"sell"},{"tradeID":"10971705","total":"4.227699","date":"2026-11-12 21:45:48","rate":"0.008753","amount":"483","timestamp":"1794519948","type":"sell"},{"tradeID":"10971706","total":"7.132449","date":"2026-11-12 21:47:15","rate":"0.008773","amount":"813","timestamp":"1794520035","type":"sell"},{"tradeID":"10971707","total":"7.132449","date":"2026-11-12 21:47:15","rate":"0.008773","amount":"813","timestamp":"1794520035","type":"sell"},{"tradeID":"10971708","total":"7.132449","date":"2026-11-12 21:47:15","rate":"0.008773","amount":"813","timestamp":"1794520035","type":"sell"},{"tradeID":"10971709","total":"9.141466","date":"2026-11-12 21:47:15","rate":"0.008773","amount":"1042","timestamp":"1794520035","type":"sell"},{"tradeID":"10971710","total":"7.16977","date":"2026-11-12 21:47:15","rate":"0.008765","amount":"818","timestamp":"1794520035","type":"sell"},{"tradeID":"10971711","total":"5.320355","date":"2026-11-12 21:47:15","rate":"0.008765","amount":"607","timestamp":"1794520035","type":"sell"},{"tradeID":"10971712","total":"4.807036","date":"2026-11-12 22:10:08","rate":"0.008788","amount":"547","timestamp":"1794521408","type":"buy"},{"tradeID":"10971713","total":"4.807036","date":"2026-11-12 22:10:08","rate":"0.008788","amount":"547","timestamp":"1794521408","type":"buy"},{"tradeID":"10971714","total":"2.908828","date":"2026-11-12 22:10:08","rate":"0.008788","amount":"331","timestamp":"1794521408","type":"buy"},{"tradeID":"10971715","total":"4.945215","date":"2026-11-12 22:15:01","rate":"0.008815","amount":"561","timestamp":"1794521701","type":"buy"},{"tradeID":"10971716","total":"4.95403","date":"2026-11-12 22:15:01","rate":"0.008815","amount":"562","timestamp":"1794521701","type":"buy"},{"tradeID":"10971717","total":"2.62687","date":"2026-11-12 22:15:01","rate":"0.008815","amount":"298","timestamp":"1794521701","type":"buy"},{"tradeID":"10971718","total":"12.257007","date":"2026-11-12 22:31:43","rate":"0.008799","amount":"1393","timestamp":"1794522703","type":"sell"},{"tradeID":"10971719","total":"6.140715","date":"2026-11-12 22:42:33","rate":"0.008785","amount":"699","timestamp":"1794523353","type":"sell"},{"tradeID":"10971720","total":"6.140715","date":"2026-11-12 22:42:33","rate":"0.008785","amount":"699","timestamp":"1794523353","type":"sell"},{"tradeID":"10971721","total":"0.15813","date":"2026-11-12 22:42:33","rate":"0.008785","amount":"18","timestamp":"1794523353","type":"sell"},{"tradeID":"10971722","total":"8.252862","date":"2026-11-12 22:49:59","rate":"0.008761","amount":"942","timestamp":"1794523799","type":"buy"},{"tradeID":"10971723","total":"8.252862","date":"2026-11-12 22:49:59","rate":"0.008761","amount":"942","timestamp":"1794523799","type":"buy"},{"tradeID":"10971724","total":"8.252862","date":"2026-11-12 22:49:59","rate":"0.008761","amount":"942","timestamp":"1794523799","type":"buy"},{"tradeID":"10971725","total":"8.252862","date":"2026-11-12 22:49:59","rate":"0.008761","amount":"942","timestamp":"1794523799","type":"buy"},{"tradeID":"10971726","total":"7.190551","date":"2026-11-12 22:53:45","rate":"0.008737","amount":"823","timestamp":"1794524025","type":"sell"},{"tradeID":"10971727","total":"5.45872","date":"2026-11-12 23:00:57","rate":"0.00872","amount":"626","timestamp":"1794524457","type":"sell"},{"tradeID":"10971728","total":"5.45872","date":"2026-11-12 23:00:57","rate":"0.00872","amount":"626","timestamp":"1794524457","type":"sell"},{"tradeID":"10971729","total":"5.45872","date":"2026-11-12 23:00:57","rate":"0.00872","amount":"626","timestamp":"1794524457","type":"sell"},{"tradeID":"10971730","total":"5.45872","date":"2026-11-12 23:00:57","rate":"0.00872","amount":"626","timestamp":"1794524457","type":"sell"},{"tradeID":"10971731","total":"5.33664","date":"2026-11-12 23:04:57","rate":"0.00872","amount":"612","timestamp":"1794524697","type":"sell"},{"tradeID":"10971732","total":"5.33664","date":"2026-11-12 23:04:57","rate":"0.00872","amount":"612","timestamp":"1794524697","type":"sell"},{"tradeID":"10971733","total":"5.33664","date":"2026-11-12 23:04:57","rate":"0.00872","amount":"612","timestamp":"1794524697","type":"sell"},{"tradeID":"10971734","total":"5.33664","date":"2026-11-12 23:04:57","rate":"0.00872","amount":"612","timestamp":"1794524697","type":"sell"},{"tradeID":"10971735","total":"5.48488","date":"2026-11-12 23:05:00","rate":"0.00872","amount":"629","timestamp":"1794524700","type":"sell"},{"tradeID":"10971736","total":"9.27808","date":"2026-11-12 23:05:00","rate":"0.00872","amount":"1064","timestamp":"1794524700","type":"sell"},{"tradeID":"10971737","total":"5.38896","date":"2026-11-12 23:05:00","rate":"0.00872","amount":"618","timestamp":"1794524700","type":"sell"},{"tradeID":"10971738","total":"5.38896","date":"2026-11-12 23:05:00","rate":"0.00872","amount":"618","timestamp":"1794524700","type":"sell"},{"tradeID":"10971739","total":"5.38896","date":"2026-11-12 23:05:00","rate":"0.00872","amount":"618","timestamp":"1794524700","type":"sell"},{"tradeID":"10971740","total":"70.55352","date":"2026-11-12 23:13:26","rate":"0.00872","amount":"8091","timestamp":"1794525206","type":"sell"},{"tradeID":"10971741","total":"8.20552","date":"2026-11-12 23:13:26","rate":"0.00872","amount":"941","timestamp":"1794525206","type":"sell"},{"tradeID":"10971742","total":"8.20552","date":"2026-11-12 23:13:26","rate":"0.00872","amount":"941","timestamp":"1794525206","type":"sell"},{"tradeID":"10971743","total":"8.20552","date":"2026-11-12 23:13:26","rate":"0.00872","amount":"941","timestamp":"1794525206","type":"sell"},{"tradeID":"10971744","total":"28.22664","date":"2026-11-12 23:15:36","rate":"0.00872","amount":"3237","timestamp":"1794525336","type":"sell"},{"tradeID":"10971745","total":"2.58984","date":"2026-11-12 23:15:46","rate":"0.00872","amount":"297","timestamp":"1794525346","type":"sell"},{"tradeID":"10971746","total":"1.016964","date":"2026-11-12 23:19:21","rate":"0.008692","amount":"117","timestamp":"1794525561","type":"sell"},{"tradeID":"10971747","total":"4.511667","date":"2026-11-12 23:22:18","rate":"0.008693","amount":"519","timestamp":"1794525738","type":"sell"},{"tradeID":"10971748","total":"4.431392","date":"2026-11-12 23:23:42","rate":"0.008672","amount":"511","timestamp":"1794525822","type":"sell"},{"tradeID":"10971749","total":"4.14036","date":"2026-11-12 23:25:10","rate":"0.00868","amount":"477","timestamp":"1794525910","type":"sell"},{"tradeID":"10971750","total":"4.000558","date":"2026-11-12 23:25:16","rate":"0.008678","amount":"461","timestamp":"1794525916","type":"sell"},{"tradeID":"10971751","total":"3.253875","date":"2026-11-12 23:25:16","rate":"0.008677","amount":"375","timestamp":"1794525916","type":"sell"},{"tradeID":"10971752","total":"5.80692","date":"2026-11-12 23:25:18","rate":"0.00868","amount":"669","timestamp":"1794525918","type":"sell"},{"tradeID":"10971753","total":"6.64479","date":"2026-11-12 23:25:32","rate":"0.008686","amount":"765","timestamp":"1794525932","type":"sell"},{"tradeID":"10971754","total":"8.623456","date":"2026-11-12 23:26:18","rate":"0.008693","amount":"992","timestamp":"1794525978","type":"buy"},{"tradeID":"10971755","total":"3.711911","date":"2026-11-12 23:26:18","rate":"0.008693","amount":"427","timestamp":"1794525978","type":"buy"},{"tradeID":"10971756","total":"5.990166","date":"2026-11-12 23:26:31","rate":"0.008694","amount":"689","timestamp":"1794525991","type":"sell"},{"tradeID":"10971757","total":"8.707","date":"2026-11-12 23:28:03","rate":"0.008707","amount":"1000","timestamp":"1794526083","type":"buy"},{"tradeID":"10971758","total":"8.707","date":"2026-11-12 23:28:03","rate":"0.008707","amount":"1000","timestamp":"1794526083","type":"buy"},{"tradeID":"10971759","total":"8.707","date":"2026-11-12 23:28:03","rate":"0.008707","amount":"1000","timestamp":"1794526083","type":"buy"},{"tradeID":"10971760","total":"8.707","date":"2026-11-12 23:28:03","rate":"0.008707","amount":"1000","timestamp":"1794526083","type":"buy"},{"tradeID":"10971761","total":"8.707","date":"2026-11-12 23:28:03","rate":"0.008707","amount":"1000","timestamp":"1794526083","type":"buy"},{"tradeID":"10971762","total":"8.707","date":"2026-11-12 23:28:03","rate":"0.008707","amount":"1000","timestamp":"1794526083","type":"buy"},{"tradeID":"10971763","total":"8.707","date":"2026-11-12 23:28:03","rate":"0.008707","amount":"1000","timestamp":"1794526083","type":"buy"},{"tradeID":"10971764","total":"6.0662","date":"2026-11-12 23:34:00","rate":"0.008666","amount":"700","timestamp":"1794526440","type":"sell"},{"tradeID":"10971765","total":"6.0662","date":"2026-11-12 23:34:00","rate":"0.008666","amount":"700","timestamp":"1794526440","type":"sell"},{"tradeID":"10971766","total":"0.337974","date":"2026-11-12 23:34:00","rate":"0.008666","amount":"39","timestamp":"1794526440","type":"sell"},{"tradeID":"10971767","total":"5.598236","date":"2026-11-12 23:47:11","rate":"0.008666","amount":"646","timestamp":"1794527231","type":"buy"},{"tradeID":"10971768","total":"5.104274","date":"2026-11-12 23:47:11","rate":"0.008666","amount":"589","timestamp":"1794527231","type":"buy"},{"tradeID":"10971769","total":"7.47358","date":"2026-11-12 23:47:21","rate":"0.00866","amount":"863","timestamp":"1794527241","type":"buy"},{"tradeID":"10971770","total":"12.336786","date":"2026-11-13 00:03:30","rate":"0.008694","amount":"1419","timestamp":"1794528210","type":"buy"},{"tradeID":"10971771","total":"5.397061","date":"2026-11-13 00:05:06","rate":"0.008719","amount":"619","timestamp":"1794528306","type":"buy"},{"tradeID":"10971772","total":"5.397061","date":"2026-11-13 00:05:06","rate":"0.008719","amount":"619","timestamp":"1794528306","type":"buy"},{"tradeID":"10971773","total":"6.112314","date":"2026-11-13 00:07:19","rate":"0.008707","amount":"702","timestamp":"1794528439","type":"sell"},{"tradeID":"10971774","total":"6.112314","date":"2026-11-13 00:07:19","rate":"0.008707","amount":"702","timestamp":"1794528439","type":"sell"}]}