{"elapsed":"13ms","result":"true","data":[{"tradeID":"10761464","total":"6.29766","date":"2026-06-22 19:47:21","rate":"0.008895","amount":"708","timestamp":"1782157641","type":"sell"},{"tradeID":"10761465","total":"3.657489","date":"2026-06-22 19:47:31","rate":"0.008899","amount":"411","timestamp":"1782157651","type":"buy"},{"tradeID":"10761466","total":"3.604095","date":"2026-06-22 19:47:32","rate":"0.008899","amount":"405","timestamp":"1782157652","type":"buy"},{"tradeID":"10761467","total":"3.6045","date":"2026-06-22 19:47:33","rate":"0.0089","amount":"405","timestamp":"1782157653","type":"buy"},{"tradeID":"10761468","total":"0.017802","date":"2026-06-22 19:47:33","rate":"0.008901","amount":"2","timestamp":"1782157653","type":"buy"},{"tradeID":"10761469","total":"4.424791","date":"2026-06-22 19:47:38","rate":"0.008903","amount":"497","timestamp":"1782157658","type":"buy"},{"tradeID":"10761470","total":"11.976874","date":"2026-06-22 19:47:55","rate":"0.008918","amount":"1343","timestamp":"1782157675","type":"buy"},{"tradeID":"10761471","total":"11.495302","date":"2026-06-22 19:47:55","rate":"0.008918","amount":"1289","timestamp":"1782157675","type":"buy"},{"tradeID":"10761472","total":"4.72654","date":"2026-06-22 19:47:55","rate":"0.008918","amount":"530","timestamp":"1782157675","type":"buy"},{"tradeID":"10761473","total":"5.7967","date":"2026-06-22 19:47:55","rate":"0.008918","amount":"650","timestamp":"1782157675","type":"buy"},{"tradeID":"10761474","total":"1.96196","date":"2026-06-22 19:47:55","rate":"0.008918","amount":"220","timestamp":"1782157675","type":"buy"},{"tradeID":"10761475","total":"3.2094","date":"2026-06-22 19:48:37","rate":"0.008915","amount":"360","timestamp":"1782157717","type":"sell"},{"tradeID":"10761476","total":"14.319344","date":"2026-06-22 19:52:04","rate":"0.008944","amount":"1601","timestamp":"1782157924","type":"buy"},{"tradeID":"10761477","total":"14.320945","date":"2026-06-22 19:52:04","rate":"0.008945","amount":"1601","timestamp":"1782157924","type":"buy"},{"tradeID":"10761478","total":"31.831593","date":"2026-06-22 19:52:04","rate":"0.008949","amount":"3557","timestamp":"1782157924","type":"buy"},{"tradeID":"10761479","total":"7.728165","date":"2026-06-22 19:52:04","rate":"0.008955","amount":"863","timestamp":"1782157924","type":"buy"},{"tradeID":"10761480","total":"4.480944","date":"2026-06-22 19:52:04","rate":"0.008944","amount":"501","timestamp":"1782157924","type":"sell"},{"tradeID":"10761481","total":"3.612972","date":"2026-06-22 19:52:04","rate":"0.008943","amount":"404","timestamp":"1782157924","type":"sell"},{"tradeID":"10761482","total":"3.820369","date":"2026-06-22 19:52:04","rate":"0.008947","amount":"427","timestamp":"1782157924","type":"sell"},{"tradeID":"10761483","total":"1.198496","date":"2026-06-22 19:52:04","rate":"0.008944","amount":"134","timestamp":"1782157924","type":"sell"},{"tradeID":"10761484","total":"3.614588","date":"2026-06-22 19:52:04","rate":"0.008947","amount":"404","timestamp":"1782157924","type":"sell"},{"tradeID":"10761485","total":"2.665312","date":"2026-06-22 19:52:04","rate":"0.008944","amount":"298","timestamp":"1782157924","type":"sell"},{"tradeID":"10761486","total":"4.491394","date":"2026-06-22 19:52:04","rate":"0.008947","amount":"502","timestamp":"1782157924","type":"sell"},{"tradeID":"10761487","total":"4.491394","date":"2026-06-22 19:52:04","rate":"0.008947","amount":"502","timestamp":"1782157924","type":"sell"},{"tradeID":"10761488","total":"0.527755","date":"2026-06-22 19:52:04","rate":"0.008945","amount":"59","timestamp":"1782157924","type":"sell"},{"tradeID":"10761489","total":"4.402908","date":"2026-06-22 19:52:04","rate":"0.008949","amount":"492","timestamp":"1782157924","type":"sell"},{"tradeID":"10761490","total":"4.491896","date":"2026-06-22 19:52:04","rate":"0.008948","amount":"502","timestamp":"1782157924","type":"sell"},{"tradeID":"10761491","total":"4.402416","date":"2026-06-22 19:52:04","rate":"0.008948","amount":"492","timestamp":"1782157924","type":"sell"},{"tradeID":"10761492","total":"4.231931","date":"2026-06-22 19:52:04","rate":"0.008947","amount":"473","timestamp":"1782157924","type":"sell"},{"tradeID":"10761493","total":"3.60685","date":"2026-06-22 19:52:04","rate":"0.00895","amount":"403","timestamp":"1782157924","type":"sell"},{"tradeID":"10761494","total":"4.268196","date":"2026-06-22 19:52:04","rate":"0.008948","amount":"477","timestamp":"1782157924","type":"sell"},{"tradeID":"10761495","total":"0.169993","date":"2026-06-22 19:52:04","rate":"0.008947","amount":"19","timestamp":"1782157924","type":"sell"},{"tradeID":"10761496","total":"4.401924","date":"2026-06-22 19:52:04","rate":"0.008947","amount":"492","timestamp":"1782157924","type":"sell"},{"tradeID":"10761497","total":"4.230985","date":"2026-06-22 19:52:04","rate":"0.008945","amount":"473","timestamp":"1782157924","type":"sell"},{"tradeID":"10761498","total":"4.337355","date":"2026-06-22 19:52:04","rate":"0.008943","amount":"485","timestamp":"1782157924","type":"sell"},{"tradeID":"10761499","total":"5.076918","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"567","timestamp":"1782158812","type":"sell"},{"tradeID":"10761500","total":"5.076918","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"567","timestamp":"1782158812","type":"sell"},{"tradeID":"10761501","total":"5.076918","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"567","timestamp":"1782158812","type":"sell"},{"tradeID":"10761502","total":"5.076918","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"567","timestamp":"1782158812","type":"sell"},{"tradeID":"10761503","total":"5.076918","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"567","timestamp":"1782158812","type":"sell"},{"tradeID":"10761504","total":"5.076918","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"567","timestamp":"1782158812","type":"sell"},{"tradeID":"10761505","total":"5.076918","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"567","timestamp":"1782158812","type":"sell"},{"tradeID":"10761506","total":"5.076918","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"567","timestamp":"1782158812","type":"sell"},{"tradeID":"10761507","total":"5.076918","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"567","timestamp":"1782158812","type":"sell"},{"tradeID":"10761508","total":"5.076918","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"567","timestamp":"1782158812","type":"sell"},{"tradeID":"10761509","total":"0.886446","date":"2026-06-22 20:06:52","rate":"0.008954","amount":"99","timestamp":"1782158812","type":"sell"},{"tradeID":"10761510","total":"15.952464","date":"2026-06-22 20:23:26","rate":"0.008952","amount":"1782","timestamp":"1782159806","type":"sell"},{"tradeID":"10761511","total":"5.1451","date":"2026-06-22 20:29:15","rate":"0.008948","amount":"575","timestamp":"1782160155","type":"buy"},{"tradeID":"10761512","total":"4.916108","date":"2026-06-22 20:46:14","rate":"0.008971","amount":"548","timestamp":"1782161174","type":"sell"},{"tradeID":"10761513","total":"4.027979","date":"2026-06-22 20:46:20","rate":"0.008971","amount":"449","timestamp":"1782161180","type":"sell"},{"tradeID":"10761514","total":"5.3826","date":"2026-06-22 20:46:24","rate":"0.008971","amount":"600","timestamp":"1782161184","type":"sell"},{"tradeID":"10761515","total":"3.606342","date":"2026-06-22 20:46:24","rate":"0.008971","amount":"402","timestamp":"1782161184","type":"sell"},{"tradeID":"10761516","total":"3.832752","date":"2026-06-22 20:47:02","rate":"0.008976","amount":"427","timestamp":"1782161222","type":"sell"},{"tradeID":"10761517","total":"1.70506","date":"2026-06-22 20:47:02","rate":"0.008974","amount":"190","timestamp":"1782161222","type":"sell"},{"tradeID":"10761518","total":"1.497322","date":"2026-06-22 20:50:40","rate":"0.008966","amount":"167","timestamp":"1782161440","type":"sell"},{"tradeID":"10761519","total":"16.94433","date":"2026-06-22 21:01:50","rate":"0.00897","amount":"1889","timestamp":"1782162110","type":"buy"},{"tradeID":"10761520","total":"24.15621","date":"2026-06-22 21:31:41","rate":"0.00897","amount":"2693","timestamp":"1782163901","type":"buy"},{"tradeID":"10761521","total":"7.75008","date":"2026-06-22 21:31:41","rate":"0.00897","amount":"864","timestamp":"1782163901","type":"buy"},{"tradeID":"10761522","total":"47.014752","date":"2026-06-22 21:31:41","rate":"0.008986","amount":"5232","timestamp":"1782163901","type":"buy"},{"tradeID":"10761523","total":"22.82952","date":"2026-06-22 21:31:41","rate":"0.008988","amount":"2540","timestamp":"1782163901","type":"buy"},{"tradeID":"10761524","total":"3.606995","date":"2026-06-22 21:33:20","rate":"0.008995","amount":"401","timestamp":"1782164000","type":"buy"},{"tradeID":"10761525","total":"4.36694","date":"2026-06-22 21:33:20","rate":"0.009004","amount":"485","timestamp":"1782164000","type":"buy"},{"tradeID":"10761526","total":"4.368395","date":"2026-06-22 21:33:20","rate":"0.009007","amount":"485","timestamp":"1782164000","type":"buy"},{"tradeID":"10761527","total":"10.53269","date":"2026-06-22 21:33:20","rate":"0.00901","amount":"1169","timestamp":"1782164000","type":"buy"},{"tradeID":"10761528","total":"3.785004","date":"2026-06-22 21:39:39","rate":"0.008948","amount":"423","timestamp":"1782164379","type":"sell"},{"tradeID":"10761529","total":"9.969215","date":"2026-06-22 21:39:39","rate":"0.008941","amount":"1115","timestamp":"1782164379","type":"sell"},{"tradeID":"10761530","total":"8.691809","date":"2026-06-22 21:39:39","rate":"0.008933","amount":"973","timestamp":"1782164379","type":"sell"},{"tradeID":"10761531","total":"22.62378","date":"2026-06-22 21:39:39","rate":"0.008907","amount":"2540","timestamp":"1782164379","type":"sell"},{"tradeID":"10761532","total":"49.958636","date":"2026-06-22 21:42:16","rate":"0.008918","amount":"5602","timestamp":"1782164536","type":"buy"},{"tradeID":"10761533","total":"6.759086","date":"2026-06-22 21:50:46","rate":"0.008917","amount":"758","timestamp":"1782165046","type":"buy"},{"tradeID":"10761534","total":"0.044585","date":"2026-06-22 21:50:46","rate":"0.008917","amount":"5","timestamp":"1782165046","type":"buy"},{"tradeID":"10761535","total":"6.763634","date":"2026-06-22 21:50:46","rate":"0.008923","amount":"758","timestamp":"1782165046","type":"buy"},{"tradeID":"10761536","total":"5.683951","date":"2026-06-22 21:50:46","rate":"0.008923","amount":"637","timestamp":"1782165046","type":"buy"},{"tradeID":"10761537","total":"3.1311","date":"2026-06-22 21:50:46","rate":"0.008946","amount":"350","timestamp":"1782165046","type":"buy"},{"tradeID":"10761538","total":"31.87072","date":"2026-06-22 21:50:46","rate":"0.00896","amount":"3557","timestamp":"1782165046","type":"buy"},{"tradeID":"10761539","total":"3.31668","date":"2026-06-22 22:04:56","rate":"0.008964","amount":"370","timestamp":"1782165896","type":"sell"},{"tradeID":"10761540","total":"3.516263","date":"2026-06-22 22:06:51","rate":"0.008993","amount":"391","timestamp":"1782166011","type":"buy"},{"tradeID":"10761541","total":"3.517436","date":"2026-06-22 22:07:36","rate":"0.008996","amount":"391","timestamp":"1782166056","type":"buy"},{"tradeID":"10761542","total":"3.513526","date":"2026-06-22 22:09:06","rate":"0.008986","amount":"391","timestamp":"1782166146","type":"buy"},{"tradeID":"10761543","total":"3.516654","date":"2026-06-22 22:10:41","rate":"0.008994","amount":"391","timestamp":"1782166241","type":"buy"}]}