{"elapsed":"9ms","result":"true","data":[{"tradeID":"242649","total":"3.98054415","date":"2026-06-19 11:34:59","rate":"0.00005487","amount":"72545","timestamp":"1781868899","type":"buy"},{"tradeID":"242650","total":"3.98998179","date":"2026-06-19 12:35:55","rate":"0.00005487","amount":"72717","timestamp":"1781872555","type":"buy"},{"tradeID":"242651","total":"4.00397364","date":"2026-06-19 12:47:16","rate":"0.00005487","amount":"72972","timestamp":"1781873236","type":"buy"},{"tradeID":"242652","total":"1.08111091","date":"2026-06-19 12:49:10","rate":"0.00005599","amount":"19309","timestamp":"1781873350","type":"buy"},{"tradeID":"242653","total":"3.99533064","date":"2026-06-19 12:49:20","rate":"0.00005586","amount":"71524","timestamp":"1781873360","type":"sell"},{"tradeID":"242654","total":"0.1032023","date":"2026-06-19 12:54:44","rate":"0.0000551","amount":"1873","timestamp":"1781873684","type":"sell"},{"tradeID":"242655","total":"1.0353841","date":"2026-06-19 12:54:58","rate":"0.0000551","amount":"18791","timestamp":"1781873698","type":"sell"},{"tradeID":"242656","total":"4.00433352","date":"2026-06-19 12:55:32","rate":"0.00005522","amount":"72516","timestamp":"1781873732","type":"buy"},{"tradeID":"242657","total":"1.10471652","date":"2026-06-19 13:02:28","rate":"0.00005604","amount":"19713","timestamp":"1781874148","type":"buy"},{"tradeID":"242658","total":"3.9953286","date":"2026-06-19 13:02:37","rate":"0.00005591","amount":"71460","timestamp":"1781874157","type":"sell"},{"tradeID":"242659","total":"4.00429575","date":"2026-06-19 13:11:49","rate":"0.00005535","amount":"72345","timestamp":"1781874709","type":"buy"},{"tradeID":"242660","total":"3.99544155","date":"2026-06-19 13:17:30","rate":"0.00005727","amount":"69765","timestamp":"1781875050","type":"sell"},{"tradeID":"242661","total":"4.00426344","date":"2026-06-19 13:28:44","rate":"0.00005592","amount":"71607","timestamp":"1781875724","type":"buy"},{"tradeID":"242662","total":"3.9956706","date":"2026-06-19 13:29:22","rate":"0.0000558","amount":"71607","timestamp":"1781875762","type":"sell"},{"tradeID":"242663","total":"1.17424608","date":"2026-06-19 13:29:36","rate":"0.00005516","amount":"21288","timestamp":"1781875776","type":"sell"},{"tradeID":"242664","total":"4.00429952","date":"2026-06-19 13:30:52","rate":"0.00005564","amount":"71968","timestamp":"1781875852","type":"buy"},{"tradeID":"242665","total":"3.99533376","date":"2026-06-19 13:35:35","rate":"0.00005619","amount":"71104","timestamp":"1781876135","type":"sell"},{"tradeID":"242666","total":"4.00429575","date":"2026-06-19 13:39:32","rate":"0.00005565","amount":"71955","timestamp":"1781876372","type":"buy"},{"tradeID":"242667","total":"3.9958152","date":"2026-06-19 13:44:32","rate":"0.00005756","amount":"69420","timestamp":"1781876672","type":"sell"},{"tradeID":"242668","total":"0.0971235","date":"2026-06-19 13:45:33","rate":"0.0000565","amount":"1719","timestamp":"1781876733","type":"sell"},{"tradeID":"242669","total":"4.00463007","date":"2026-06-19 13:52:55","rate":"0.00005583","amount":"71729","timestamp":"1781877175","type":"buy"},{"tradeID":"242670","total":"3.9954512","date":"2026-06-19 13:57:52","rate":"0.00005734","amount":"69680","timestamp":"1781877472","type":"sell"},{"tradeID":"242671","total":"4.00425623","date":"2026-06-19 14:11:09","rate":"0.00005573","amount":"71851","timestamp":"1781878269","type":"buy"},{"tradeID":"242672","total":"3.99542","date":"2026-06-19 14:12:34","rate":"0.0000572","amount":"69850","timestamp":"1781878354","type":"sell"},{"tradeID":"242673","total":"4.0042847","date":"2026-06-19 14:17:54","rate":"0.0000559","amount":"71633","timestamp":"1781878674","type":"buy"},{"tradeID":"242674","total":"3.99548604","date":"2026-06-19 14:22:00","rate":"0.00005762","amount":"69342","timestamp":"1781878920","type":"sell"},{"tradeID":"242675","total":"4.00462145","date":"2026-06-19 14:25:25","rate":"0.00005567","amount":"71935","timestamp":"1781879125","type":"buy"},{"tradeID":"242676","total":"3.9953988","date":"2026-06-19 14:30:50","rate":"0.00005652","amount":"70690","timestamp":"1781879450","type":"sell"},{"tradeID":"242677","total":"7.9999975","date":"2026-06-19 14:35:26","rate":"0.00005522","amount":"144875","timestamp":"1781879726","type":"sell"},{"tradeID":"242678","total":"4.00462744","date":"2026-06-19 14:39:08","rate":"0.00005576","amount":"71819","timestamp":"1781879948","type":"buy"},{"tradeID":"242679","total":"3.9953984","date":"2026-06-19 14:44:27","rate":"0.00005656","amount":"70640","timestamp":"1781880267","type":"sell"},{"tradeID":"242680","total":"4.00465488","date":"2026-06-19 14:49:06","rate":"0.00005592","amount":"71614","timestamp":"1781880546","type":"buy"},{"tradeID":"242681","total":"3.99548604","date":"2026-06-19 14:53:19","rate":"0.00005762","amount":"69342","timestamp":"1781880799","type":"sell"},{"tradeID":"242682","total":"4.00426171","date":"2026-06-19 14:57:49","rate":"0.00005597","amount":"71543","timestamp":"1781881069","type":"buy"},{"tradeID":"242683","total":"3.99541583","date":"2026-06-19 15:03:01","rate":"0.00005677","amount":"70379","timestamp":"1781881381","type":"sell"},{"tradeID":"242684","total":"4.00466199","date":"2026-06-19 15:12:02","rate":"0.00005579","amount":"71781","timestamp":"1781881922","type":"buy"},{"tradeID":"242685","total":"3.9953165","date":"2026-06-19 15:15:43","rate":"0.00005582","amount":"71575","timestamp":"1781882143","type":"sell"},{"tradeID":"242686","total":"4.00462125","date":"2026-06-19 15:16:15","rate":"0.00005595","amount":"71575","timestamp":"1781882175","type":"buy"},{"tradeID":"242687","total":"3.9954585","date":"2026-06-19 15:20:07","rate":"0.00005753","amount":"69450","timestamp":"1781882407","type":"sell"},{"tradeID":"242688","total":"4.00462125","date":"2026-06-19 15:28:27","rate":"0.00005595","amount":"71575","timestamp":"1781882907","type":"buy"},{"tradeID":"242689","total":"3.99535306","date":"2026-06-19 15:34:19","rate":"0.00005618","amount":"71117","timestamp":"1781883259","type":"sell"},{"tradeID":"242690","total":"1.07107785","date":"2026-06-19 15:35:03","rate":"0.00005535","amount":"19351","timestamp":"1781883303","type":"sell"},{"tradeID":"242691","total":"4.00429494","date":"2026-06-19 18:57:58","rate":"0.00005589","amount":"71646","timestamp":"1781895478","type":"buy"},{"tradeID":"242692","total":"0.00596088","date":"2026-06-19 18:58:05","rate":"0.00005844","amount":"102","timestamp":"1781895485","type":"sell"},{"tradeID":"242693","total":"0.005916","date":"2026-06-19 18:58:18","rate":"0.000058","amount":"102","timestamp":"1781895498","type":"sell"},{"tradeID":"242694","total":"3.99569742","date":"2026-06-19 18:58:30","rate":"0.00005577","amount":"71646","timestamp":"1781895510","type":"sell"},{"tradeID":"242695","total":"4.00422325","date":"2026-06-20 05:54:06","rate":"0.00005675","amount":"70559","timestamp":"1781934846","type":"buy"},{"tradeID":"242696","total":"1.004913","date":"2026-06-20 05:55:40","rate":"0.00005726","amount":"17550","timestamp":"1781934940","type":"buy"},{"tradeID":"242697","total":"3.99575617","date":"2026-06-20 05:55:49","rate":"0.00005663","amount":"70559","timestamp":"1781934949","type":"sell"},{"tradeID":"242698","total":"0.10304","date":"2026-06-20 05:56:17","rate":"0.000056","amount":"1840","timestamp":"1781934977","type":"buy"},{"tradeID":"242699","total":"1.002791","date":"2026-06-20 05:56:55","rate":"0.00005725","amount":"17516","timestamp":"1781935015","type":"buy"},{"tradeID":"242700","total":"1.8349034","date":"2026-06-20 05:57:21","rate":"0.0000554","amount":"33121","timestamp":"1781935041","type":"sell"},{"tradeID":"242701","total":"3.4109226","date":"2026-06-20 13:30:59","rate":"0.0000554","amount":"61569","timestamp":"1781962259","type":"sell"},{"tradeID":"242702","total":"3.99998728","date":"2026-06-21 06:44:33","rate":"0.00005686","amount":"70348","timestamp":"1782024273","type":"buy"},{"tradeID":"242703","total":"3.99998728","date":"2026-06-21 06:48:15","rate":"0.00005686","amount":"70348","timestamp":"1782024495","type":"buy"},{"tradeID":"242704","total":"3.99538044","date":"2026-06-21 07:13:12","rate":"0.00005673","amount":"70428","timestamp":"1782025992","type":"sell"},{"tradeID":"242705","total":"55.43277576","date":"2026-06-21 07:13:12","rate":"0.00005633","amount":"984072","timestamp":"1782025992","type":"sell"},{"tradeID":"242706","total":"3.99994733","date":"2026-06-22 04:50:05","rate":"0.00005651","amount":"70783","timestamp":"1782103805","type":"buy"},{"tradeID":"242707","total":"3.98998723","date":"2026-06-22 08:14:26","rate":"0.00005639","amount":"70757","timestamp":"1782116066","type":"sell"},{"tradeID":"242708","total":"0.00575178","date":"2026-06-22 08:14:52","rate":"0.00005639","amount":"102","timestamp":"1782116092","type":"sell"},{"tradeID":"242709","total":"7.91204715","date":"2026-06-22 08:14:52","rate":"0.00005635","amount":"140409","timestamp":"1782116092","type":"sell"},{"tradeID":"242710","total":"3.99573901","date":"2026-06-22 08:26:45","rate":"0.00005639","amount":"70859","timestamp":"1782116805","type":"sell"},{"tradeID":"242711","total":"4.1075769","date":"2026-06-22 08:26:45","rate":"0.00005635","amount":"72894","timestamp":"1782116805","type":"sell"},{"tradeID":"242712","total":"3.09138324","date":"2026-06-22 11:01:45","rate":"0.00005766","amount":"53614","timestamp":"1782126105","type":"buy"},{"tradeID":"242713","total":"3.02191162","date":"2026-06-22 11:01:50","rate":"0.00005642","amount":"53561","timestamp":"1782126110","type":"buy"},{"tradeID":"242714","total":"3.09730575","date":"2026-06-22 11:01:51","rate":"0.00005775","amount":"53633","timestamp":"1782126111","type":"buy"},{"tradeID":"242715","total":"1.89587475","date":"2026-06-22 11:01:54","rate":"0.00005775","amount":"32829","timestamp":"1782126114","type":"buy"},{"tradeID":"242716","total":"1.19136582","date":"2026-06-22 11:01:54","rate":"0.00005778","amount":"20619","timestamp":"1782126114","type":"buy"},{"tradeID":"242717","total":"3.089068","date":"2026-06-22 11:01:55","rate":"0.0000568","amount":"54385","timestamp":"1782126115","type":"buy"},{"tradeID":"242718","total":"3.067385","date":"2026-06-22 11:01:56","rate":"0.0000565","amount":"54290","timestamp":"1782126116","type":"buy"},{"tradeID":"242719","total":"3.15533988","date":"2026-06-22 11:02:00","rate":"0.00005643","amount":"55916","timestamp":"1782126120","type":"sell"},{"tradeID":"242720","total":"3.08822544","date":"2026-06-22 11:02:06","rate":"0.00005778","amount":"53448","timestamp":"1782126126","type":"buy"},{"tradeID":"242721","total":"5.862383","date":"2026-06-22 11:02:19","rate":"0.00005618","amount":"104350","timestamp":"1782126139","type":"sell"},{"tradeID":"242722","total":"2.38146048","date":"2026-06-22 18:03:01","rate":"0.00005778","amount":"41216","timestamp":"1782151381","type":"buy"},{"tradeID":"242723","total":"0.7015706","date":"2026-06-22 18:03:01","rate":"0.00005779","amount":"12140","timestamp":"1782151381","type":"buy"},{"tradeID":"242724","total":"3.04593753","date":"2026-06-22 18:03:01","rate":"0.00005779","amount":"52707","timestamp":"1782151381","type":"buy"},{"tradeID":"242725","total":"0.03034304","date":"2026-06-22 18:03:01","rate":"0.00005824","amount":"521","timestamp":"1782151381","type":"sell"},{"tradeID":"242726","total":"3.0176237","date":"2026-06-22 18:03:04","rate":"0.00005642","amount":"53485","timestamp":"1782151384","type":"buy"},{"tradeID":"242727","total":"3.05437188","date":"2026-06-22 18:03:07","rate":"0.00005628","amount":"54271","timestamp":"1782151387","type":"buy"},{"tradeID":"242728","total":"5.97508375","date":"2026-06-22 18:03:12","rate":"0.00005617","amount":"106375","timestamp":"1782151392","type":"sell"}]}