{"elapsed":"10ms","result":"true","data":[{"tradeID":"10813515","total":"21.89208927488","date":"2026-08-07 16:53:49","rate":"0.00000007876","amount":"277959488","timestamp":"1786121629","type":"buy"},{"tradeID":"10813516","total":"8.7568356942","date":"2026-08-07 16:53:49","rate":"0.00000007876","amount":"111183795","timestamp":"1786121629","type":"buy"},{"tradeID":"10813517","total":"18.07420071644","date":"2026-08-07 16:53:49","rate":"0.00000007876","amount":"229484519","timestamp":"1786121629","type":"buy"},{"tradeID":"10813518","total":"14.41962484644","date":"2026-08-07 16:53:49","rate":"0.00000007962","amount":"181105562","timestamp":"1786121629","type":"buy"},{"tradeID":"10813519","total":"15.12681508473","date":"2026-08-07 16:53:49","rate":"0.00000007963","amount":"189963771","timestamp":"1786121629","type":"buy"},{"tradeID":"10813520","total":"11.33150706555","date":"2026-08-07 16:53:49","rate":"0.00000007963","amount":"142301985","timestamp":"1786121629","type":"buy"},{"tradeID":"10813521","total":"0.99585680964","date":"2026-08-07 17:04:03","rate":"0.00000007932","amount":"12554927","timestamp":"1786122243","type":"buy"},{"tradeID":"10813522","total":"12.57870644406","date":"2026-08-07 17:07:13","rate":"0.00000007893","amount":"159365342","timestamp":"1786122433","type":"sell"},{"tradeID":"10813523","total":"12.69026218346","date":"2026-08-07 17:07:15","rate":"0.00000007963","amount":"159365342","timestamp":"1786122435","type":"buy"},{"tradeID":"10813524","total":"5.1908145321","date":"2026-08-07 17:34:32","rate":"0.00000007963","amount":"65186670","timestamp":"1786124072","type":"buy"},{"tradeID":"10813525","total":"7.26973364104","date":"2026-08-07 17:38:42","rate":"0.00000007928","amount":"91696943","timestamp":"1786124322","type":"sell"},{"tradeID":"10813526","total":"13.01275225452","date":"2026-08-07 17:38:42","rate":"0.00000007932","amount":"164053861","timestamp":"1786124322","type":"buy"},{"tradeID":"10813527","total":"7.26973364104","date":"2026-08-07 17:38:42","rate":"0.00000007928","amount":"91696943","timestamp":"1786124322","type":"sell"},{"tradeID":"10813528","total":"10.61372828576","date":"2026-08-07 17:38:42","rate":"0.00000007928","amount":"133876492","timestamp":"1786124322","type":"sell"},{"tradeID":"10813529","total":"11.18841199974","date":"2026-08-07 17:38:42","rate":"0.00000007923","amount":"141214338","timestamp":"1786124322","type":"sell"},{"tradeID":"10813530","total":"3.68284872384","date":"2026-08-07 17:38:42","rate":"0.00000007923","amount":"46483008","timestamp":"1786124322","type":"sell"},{"tradeID":"10813531","total":"15.0152685449","date":"2026-08-07 17:43:28","rate":"0.00000007895","amount":"190187062","timestamp":"1786124608","type":"buy"},{"tradeID":"10813532","total":"20.60157551375","date":"2026-08-07 17:43:29","rate":"0.00000007931","amount":"259760125","timestamp":"1786124609","type":"buy"},{"tradeID":"10813533","total":"25.31325714533","date":"2026-08-07 17:43:29","rate":"0.00000007931","amount":"319168543","timestamp":"1786124609","type":"sell"},{"tradeID":"10813534","total":"25.31325714533","date":"2026-08-07 17:43:29","rate":"0.00000007931","amount":"319168543","timestamp":"1786124609","type":"sell"},{"tradeID":"10813535","total":"0.68814661839","date":"2026-08-07 17:43:29","rate":"0.00000007931","amount":"8676669","timestamp":"1786124609","type":"sell"},{"tradeID":"10813536","total":"0.99999993775","date":"2026-08-07 17:44:49","rate":"0.00000007867","amount":"12711325","timestamp":"1786124689","type":"sell"},{"tradeID":"10813537","total":"34.02828","date":"2026-08-07 17:45:05","rate":"0.00000007932","amount":"429000000","timestamp":"1786124705","type":"buy"},{"tradeID":"10813538","total":"4.97990956572","date":"2026-08-07 17:46:41","rate":"0.00000007932","amount":"62782521","timestamp":"1786124801","type":"buy"},{"tradeID":"10813539","total":"4.95935973672","date":"2026-08-07 17:46:42","rate":"0.00000007932","amount":"62523446","timestamp":"1786124802","type":"buy"},{"tradeID":"10813540","total":"3.0999999527","date":"2026-08-07 17:48:01","rate":"0.0000000791","amount":"39190897","timestamp":"1786124881","type":"sell"},{"tradeID":"10813541","total":"3.0999999422","date":"2026-08-07 17:48:01","rate":"0.00000007924","amount":"39121655","timestamp":"1786124881","type":"sell"},{"tradeID":"10813542","total":"3.09999996306","date":"2026-08-07 17:48:02","rate":"0.00000007931","amount":"39087126","timestamp":"1786124882","type":"sell"},{"tradeID":"10813543","total":"19.4334","date":"2026-08-07 17:48:03","rate":"0.00000007932","amount":"245000000","timestamp":"1786124883","type":"buy"},{"tradeID":"10813544","total":"15.2734236096","date":"2026-08-07 17:48:06","rate":"0.0000000793","amount":"192603072","timestamp":"1786124886","type":"sell"},{"tradeID":"10813545","total":"26.5722","date":"2026-08-07 17:48:06","rate":"0.00000007932","amount":"335000000","timestamp":"1786124886","type":"buy"},{"tradeID":"10813546","total":"3.08948354112","date":"2026-08-07 17:48:14","rate":"0.00000007932","amount":"38949616","timestamp":"1786124894","type":"buy"},{"tradeID":"10813547","total":"10.84453125","date":"2026-08-07 17:48:18","rate":"0.00000007932","amount":"136718750","timestamp":"1786124898","type":"buy"},{"tradeID":"10813548","total":"7.33815741492","date":"2026-08-07 17:48:18","rate":"0.00000007932","amount":"92513331","timestamp":"1786124898","type":"buy"},{"tradeID":"10813549","total":"22.01447224476","date":"2026-08-07 17:48:18","rate":"0.00000007932","amount":"277539993","timestamp":"1786124898","type":"buy"},{"tradeID":"10813550","total":"3.09999996306","date":"2026-08-07 17:48:23","rate":"0.00000007931","amount":"39087126","timestamp":"1786124903","type":"sell"},{"tradeID":"10813551","total":"14.86979194224","date":"2026-08-07 17:48:35","rate":"0.00000007856","amount":"189279429","timestamp":"1786124915","type":"sell"},{"tradeID":"10813552","total":"0.468586883","date":"2026-08-07 17:48:35","rate":"0.00000007855","amount":"5965460","timestamp":"1786124915","type":"sell"},{"tradeID":"10813553","total":"9.8232614407","date":"2026-08-07 18:32:53","rate":"0.00000007855","amount":"125057434","timestamp":"1786127573","type":"sell"},{"tradeID":"10813554","total":"15.3073291938","date":"2026-08-07 18:35:14","rate":"0.0000000789","amount":"194009242","timestamp":"1786127714","type":"buy"},{"tradeID":"10813555","total":"18.63946692456","date":"2026-08-07 18:35:14","rate":"0.00000007932","amount":"234990758","timestamp":"1786127714","type":"buy"},{"tradeID":"10813556","total":"51.43561979679","date":"2026-08-07 18:48:12","rate":"0.00000007899","amount":"651166221","timestamp":"1786128492","type":"sell"},{"tradeID":"10813557","total":"31.55647842908","date":"2026-08-07 18:48:12","rate":"0.00000007898","amount":"399550246","timestamp":"1786128492","type":"sell"},{"tradeID":"10813558","total":"7.91143902273","date":"2026-08-07 18:48:12","rate":"0.00000007881","amount":"100386233","timestamp":"1786128492","type":"buy"},{"tradeID":"10813559","total":"23.73431722581","date":"2026-08-07 18:48:12","rate":"0.00000007881","amount":"301158701","timestamp":"1786128492","type":"buy"},{"tradeID":"10813560","total":"7.91143902273","date":"2026-08-07 18:48:12","rate":"0.00000007881","amount":"100386233","timestamp":"1786128492","type":"buy"},{"tradeID":"10813561","total":"18.94978324689","date":"2026-08-07 18:48:12","rate":"0.00000007881","amount":"240448969","timestamp":"1786128492","type":"buy"},{"tradeID":"10813562","total":"23.02028065713","date":"2026-08-07 18:48:12","rate":"0.00000007881","amount":"292098473","timestamp":"1786128492","type":"buy"},{"tradeID":"10813563","total":"45.55218","date":"2026-08-07 18:48:12","rate":"0.00000007881","amount":"578000000","timestamp":"1786128492","type":"buy"},{"tradeID":"10813564","total":"18.20511","date":"2026-08-07 18:48:12","rate":"0.00000007881","amount":"231000000","timestamp":"1786128492","type":"buy"},{"tradeID":"10813565","total":"7.96242055276","date":"2026-08-07 18:54:13","rate":"0.00000007892","amount":"100892303","timestamp":"1786128853","type":"buy"},{"tradeID":"10813566","total":"6.58083132768","date":"2026-08-07 18:54:13","rate":"0.00000007892","amount":"83386104","timestamp":"1786128853","type":"buy"},{"tradeID":"10813567","total":"9.11843810808","date":"2026-08-07 19:02:29","rate":"0.00000007868","amount":"115892706","timestamp":"1786129349","type":"buy"},{"tradeID":"10813568","total":"3.23059104368","date":"2026-08-07 19:03:59","rate":"0.00000007868","amount":"41059876","timestamp":"1786129439","type":"buy"},{"tradeID":"10813569","total":"14.28275703204","date":"2026-08-07 19:05:39","rate":"0.00000007868","amount":"181529703","timestamp":"1786129539","type":"buy"},{"tradeID":"10813570","total":"1.2275430662","date":"2026-08-07 19:52:34","rate":"0.0000000797","amount":"15402046","timestamp":"1786132354","type":"buy"},{"tradeID":"10813571","total":"1.24078882576","date":"2026-08-07 19:52:34","rate":"0.00000008056","amount":"15402046","timestamp":"1786132354","type":"buy"},{"tradeID":"10813572","total":"19.49615393058","date":"2026-08-07 19:52:34","rate":"0.00000008062","amount":"241827759","timestamp":"1786132354","type":"buy"},{"tradeID":"10813573","total":"20.76705951552","date":"2026-08-07 20:23:57","rate":"0.00000007976","amount":"260369352","timestamp":"1786134237","type":"sell"},{"tradeID":"10813574","total":"20.76699020408","date":"2026-08-07 20:23:57","rate":"0.00000007976","amount":"260368483","timestamp":"1786134237","type":"buy"},{"tradeID":"10813575","total":"15.84514871658","date":"2026-08-07 20:24:08","rate":"0.00000007974","amount":"198710167","timestamp":"1786134248","type":"sell"},{"tradeID":"10813576","total":"3.86681825376","date":"2026-08-07 20:29:24","rate":"0.00000008019","amount":"48220704","timestamp":"1786134564","type":"buy"},{"tradeID":"10813577","total":"3.546369639","date":"2026-08-07 21:09:42","rate":"0.00000007971","amount":"44490900","timestamp":"1786136982","type":"sell"},{"tradeID":"10813578","total":"12.12971636622","date":"2026-08-07 21:20:10","rate":"0.00000007971","amount":"152173082","timestamp":"1786137610","type":"sell"},{"tradeID":"10813579","total":"1.2275430662","date":"2026-08-07 21:20:10","rate":"0.0000000797","amount":"15402046","timestamp":"1786137610","type":"sell"},{"tradeID":"10813580","total":"4.59050168137","date":"2026-08-07 21:20:10","rate":"0.00000007909","amount":"58041493","timestamp":"1786137610","type":"sell"},{"tradeID":"10813581","total":"16.80263118584","date":"2026-08-07 21:23:46","rate":"0.00000007928","amount":"211940353","timestamp":"1786137826","type":"buy"},{"tradeID":"10813582","total":"0.29806481416","date":"2026-08-07 21:23:46","rate":"0.00000007928","amount":"3759647","timestamp":"1786137826","type":"buy"},{"tradeID":"10813583","total":"5.54733128349","date":"2026-08-07 21:50:22","rate":"0.00000007971","amount":"69593919","timestamp":"1786139422","type":"buy"},{"tradeID":"10813584","total":"1.2144513271","date":"2026-08-07 21:50:29","rate":"0.00000007885","amount":"15402046","timestamp":"1786139429","type":"sell"},{"tradeID":"10813585","total":"4.79264102288","date":"2026-08-07 21:50:29","rate":"0.00000007856","amount":"61006123","timestamp":"1786139429","type":"sell"},{"tradeID":"10813586","total":"8.61308031168","date":"2026-08-07 22:00:23","rate":"0.00000007956","amount":"108258928","timestamp":"1786140023","type":"sell"},{"tradeID":"10813587","total":"8.7064984543","date":"2026-08-07 22:10:52","rate":"0.00000007951","amount":"109501930","timestamp":"1786140652","type":"buy"},{"tradeID":"10813588","total":"12.44752215264","date":"2026-08-07 22:15:04","rate":"0.00000007947","amount":"156631712","timestamp":"1786140904","type":"buy"},{"tradeID":"10813589","total":"9.66940058242","date":"2026-08-07 22:39:15","rate":"0.00000007874","amount":"122801633","timestamp":"1786142355","type":"sell"},{"tradeID":"10813590","total":"129.96312369641","date":"2026-08-07 22:39:16","rate":"0.00000007873","amount":"1650744617","timestamp":"1786142356","type":"sell"},{"tradeID":"10813591","total":"0.999999972","date":"2026-08-07 22:50:38","rate":"0.0000000795","amount":"12578616","timestamp":"1786143038","type":"buy"},{"tradeID":"10813592","total":"14.69694333192","date":"2026-08-07 23:11:15","rate":"0.00000007864","amount":"186888903","timestamp":"1786144275","type":"sell"},{"tradeID":"10813593","total":"38.11136938788","date":"2026-08-07 23:11:15","rate":"0.00000007863","amount":"484692476","timestamp":"1786144275","type":"sell"},{"tradeID":"10813594","total":"25.8137036106","date":"2026-08-07 23:11:15","rate":"0.0000000786","amount":"328418621","timestamp":"1786144275","type":"sell"}]}