{"elapsed":"9ms","result":"true","data":[{"tradeID":"10772150","total":"3.99599918982","date":"2026-06-22 19:50:38","rate":"0.00000007491","amount":"53344002","timestamp":"1782157838","type":"sell"},{"tradeID":"10772151","total":"7.34419059044","date":"2026-06-22 19:50:38","rate":"0.00000007447","amount":"98619452","timestamp":"1782157838","type":"sell"},{"tradeID":"10772152","total":"12.63498773835","date":"2026-06-22 20:06:13","rate":"0.00000007505","amount":"168354267","timestamp":"1782158773","type":"buy"},{"tradeID":"10772153","total":"3.854624191","date":"2026-06-22 20:06:13","rate":"0.00000007535","amount":"51156260","timestamp":"1782158773","type":"buy"},{"tradeID":"10772154","total":"3.93223131532","date":"2026-06-22 20:06:13","rate":"0.00000007546","amount":"52110142","timestamp":"1782158773","type":"buy"},{"tradeID":"10772155","total":"3.7856254925","date":"2026-06-22 20:06:13","rate":"0.0000000755","amount":"50140735","timestamp":"1782158773","type":"buy"},{"tradeID":"10772156","total":"15.472095","date":"2026-06-22 20:07:20","rate":"0.00000007529","amount":"205500000","timestamp":"1782158840","type":"sell"},{"tradeID":"10772157","total":"10.25078567597","date":"2026-06-22 20:07:20","rate":"0.00000007529","amount":"136150693","timestamp":"1782158840","type":"sell"},{"tradeID":"10772158","total":"12.77869628864","date":"2026-06-22 20:07:20","rate":"0.00000007528","amount":"169748888","timestamp":"1782158840","type":"sell"},{"tradeID":"10772159","total":"15.04186083075","date":"2026-06-22 20:07:20","rate":"0.00000007527","amount":"199838725","timestamp":"1782158840","type":"sell"},{"tradeID":"10772160","total":"9.08801444354","date":"2026-06-22 20:08:39","rate":"0.00000007571","amount":"120037174","timestamp":"1782158919","type":"buy"},{"tradeID":"10772161","total":"1.16491340496","date":"2026-06-22 20:19:08","rate":"0.00000007619","amount":"15289584","timestamp":"1782159548","type":"buy"},{"tradeID":"10772162","total":"3.62782587136","date":"2026-06-22 20:19:08","rate":"0.00000007627","amount":"47565568","timestamp":"1782159548","type":"buy"},{"tradeID":"10772163","total":"0.02189073208","date":"2026-06-22 20:19:08","rate":"0.00000007636","amount":"286678","timestamp":"1782159548","type":"buy"},{"tradeID":"10772164","total":"3.78189500859","date":"2026-06-22 20:19:08","rate":"0.00000007627","amount":"49585617","timestamp":"1782159548","type":"sell"},{"tradeID":"10772165","total":"3.62935773312","date":"2026-06-22 20:19:18","rate":"0.00000007616","amount":"47654382","timestamp":"1782159558","type":"sell"},{"tradeID":"10772166","total":"2.46343129984","date":"2026-06-22 20:19:18","rate":"0.00000007616","amount":"32345474","timestamp":"1782159558","type":"sell"},{"tradeID":"10772167","total":"3.57955750674","date":"2026-06-22 20:19:28","rate":"0.00000007617","amount":"46994322","timestamp":"1782159568","type":"sell"},{"tradeID":"10772168","total":"2.26156876288","date":"2026-06-22 20:19:28","rate":"0.00000007616","amount":"29694968","timestamp":"1782159568","type":"sell"},{"tradeID":"10772169","total":"0.2518849032","date":"2026-06-22 20:19:28","rate":"0.00000007608","amount":"3310790","timestamp":"1782159568","type":"sell"},{"tradeID":"10772170","total":"4.71073076106","date":"2026-06-22 20:20:05","rate":"0.00000007593","amount":"62040442","timestamp":"1782159605","type":"sell"},{"tradeID":"10772171","total":"8.78544640638","date":"2026-06-22 20:21:15","rate":"0.00000007686","amount":"114304533","timestamp":"1782159675","type":"buy"},{"tradeID":"10772172","total":"3.57752518183","date":"2026-06-22 20:25:24","rate":"0.00000007561","amount":"47315503","timestamp":"1782159924","type":"sell"},{"tradeID":"10772173","total":"2.90599057726","date":"2026-06-22 20:25:24","rate":"0.00000007559","amount":"38444114","timestamp":"1782159924","type":"sell"},{"tradeID":"10772174","total":"3.62553530845","date":"2026-06-22 20:30:47","rate":"0.00000007667","amount":"47287535","timestamp":"1782160247","type":"buy"},{"tradeID":"10772175","total":"3.69638237799","date":"2026-06-22 20:30:47","rate":"0.00000007677","amount":"48148787","timestamp":"1782160247","type":"buy"},{"tradeID":"10772176","total":"3.63912319429","date":"2026-06-22 20:30:47","rate":"0.00000007687","amount":"47341267","timestamp":"1782160247","type":"buy"},{"tradeID":"10772177","total":"4.04497875705","date":"2026-06-22 20:30:47","rate":"0.00000007689","amount":"52607345","timestamp":"1782160247","type":"buy"},{"tradeID":"10772178","total":"1.99999993992","date":"2026-06-22 20:38:22","rate":"0.00000007649","amount":"26147208","timestamp":"1782160702","type":"buy"},{"tradeID":"10772179","total":"3.8370407933","date":"2026-06-22 20:40:00","rate":"0.00000007579","amount":"50627270","timestamp":"1782160800","type":"sell"},{"tradeID":"10772180","total":"0.87767404668","date":"2026-06-22 20:40:00","rate":"0.00000007573","amount":"11589516","timestamp":"1782160800","type":"sell"},{"tradeID":"10772181","total":"0.9999999724","date":"2026-06-22 20:52:47","rate":"0.00000007615","amount":"13131976","timestamp":"1782161567","type":"buy"},{"tradeID":"10772182","total":"12.82002986433","date":"2026-06-22 21:04:08","rate":"0.00000007631","amount":"167999343","timestamp":"1782162248","type":"sell"},{"tradeID":"10772183","total":"21.2473557646","date":"2026-06-22 21:04:08","rate":"0.0000000763","amount":"278471242","timestamp":"1782162248","type":"sell"},{"tradeID":"10772184","total":"39.5384825262","date":"2026-06-22 21:04:50","rate":"0.0000000763","amount":"518197674","timestamp":"1782162290","type":"sell"},{"tradeID":"10772185","total":"1.1780624472","date":"2026-06-22 21:05:04","rate":"0.00000007705","amount":"15289584","timestamp":"1782162304","type":"buy"},{"tradeID":"10772186","total":"13.07581301275","date":"2026-06-22 21:05:04","rate":"0.00000007705","amount":"169705555","timestamp":"1782162304","type":"buy"},{"tradeID":"10772187","total":"9.40654407675","date":"2026-06-22 21:05:04","rate":"0.00000007705","amount":"122083635","timestamp":"1782162304","type":"sell"},{"tradeID":"10772188","total":"10.31800581895","date":"2026-06-22 21:05:04","rate":"0.00000007705","amount":"133913119","timestamp":"1782162304","type":"sell"},{"tradeID":"10772189","total":"13.1796602802","date":"2026-06-22 21:10:01","rate":"0.0000000762","amount":"172961421","timestamp":"1782162601","type":"sell"},{"tradeID":"10772190","total":"1.16491340496","date":"2026-06-22 21:10:01","rate":"0.00000007619","amount":"15289584","timestamp":"1782162601","type":"sell"},{"tradeID":"10772191","total":"12.7886314523","date":"2026-06-22 21:10:01","rate":"0.00000007585","amount":"168604238","timestamp":"1782162601","type":"sell"},{"tradeID":"10772192","total":"13.49967022852","date":"2026-06-22 21:10:01","rate":"0.00000007574","amount":"178236998","timestamp":"1782162601","type":"sell"},{"tradeID":"10772193","total":"8.49811357602","date":"2026-06-22 21:12:17","rate":"0.00000007638","amount":"111260979","timestamp":"1782162737","type":"buy"},{"tradeID":"10772194","total":"4.8779315562","date":"2026-06-22 21:12:17","rate":"0.00000007638","amount":"63863990","timestamp":"1782162737","type":"buy"},{"tradeID":"10772195","total":"13.44313930817","date":"2026-06-22 21:13:00","rate":"0.00000007579","amount":"177373523","timestamp":"1782162780","type":"sell"},{"tradeID":"10772196","total":"12.0767812452","date":"2026-06-22 21:13:00","rate":"0.00000007578","amount":"159366340","timestamp":"1782162780","type":"sell"},{"tradeID":"10772197","total":"12.32156531156","date":"2026-06-22 21:13:00","rate":"0.00000007564","amount":"162897479","timestamp":"1782162780","type":"sell"},{"tradeID":"10772198","total":"57.94758068109","date":"2026-06-22 21:13:00","rate":"0.00000007563","amount":"766198343","timestamp":"1782162780","type":"sell"},{"tradeID":"10772199","total":"13.69038490695","date":"2026-06-22 21:14:54","rate":"0.00000007603","amount":"180065565","timestamp":"1782162894","type":"buy"},{"tradeID":"10772200","total":"6.72540141072","date":"2026-06-22 21:24:13","rate":"0.00000007662","amount":"87776056","timestamp":"1782163453","type":"buy"},{"tradeID":"10772201","total":"6.0761768828","date":"2026-06-22 21:31:26","rate":"0.0000000766","amount":"79323458","timestamp":"1782163886","type":"sell"},{"tradeID":"10772202","total":"11.44514175756","date":"2026-06-22 21:34:41","rate":"0.00000007698","amount":"148676822","timestamp":"1782164081","type":"sell"},{"tradeID":"10772203","total":"3.95085824244","date":"2026-06-22 21:34:41","rate":"0.00000007698","amount":"51323178","timestamp":"1782164081","type":"sell"},{"tradeID":"10772204","total":"6.08489159928","date":"2026-06-22 21:36:18","rate":"0.00000007611","amount":"79948648","timestamp":"1782164178","type":"sell"},{"tradeID":"10772205","total":"4.0324704305","date":"2026-06-22 21:38:32","rate":"0.00000007703","amount":"52349350","timestamp":"1782164312","type":"sell"},{"tradeID":"10772206","total":"13.85268633825","date":"2026-06-22 21:39:33","rate":"0.00000007599","amount":"182296175","timestamp":"1782164373","type":"sell"},{"tradeID":"10772207","total":"13.12500956894","date":"2026-06-22 21:39:33","rate":"0.00000007598","amount":"172742953","timestamp":"1782164373","type":"sell"},{"tradeID":"10772208","total":"13.1140593657","date":"2026-06-22 21:39:33","rate":"0.00000007593","amount":"172712490","timestamp":"1782164373","type":"sell"},{"tradeID":"10772209","total":"51.11553557968","date":"2026-06-22 21:39:33","rate":"0.00000007592","amount":"673281554","timestamp":"1782164373","type":"sell"},{"tradeID":"10772210","total":"4.251183253","date":"2026-06-22 21:40:39","rate":"0.00000007589","amount":"56017700","timestamp":"1782164439","type":"sell"},{"tradeID":"10772211","total":"3.01496133505","date":"2026-06-22 21:40:39","rate":"0.00000007589","amount":"39728045","timestamp":"1782164439","type":"sell"},{"tradeID":"10772212","total":"4.90581760255","date":"2026-06-22 21:40:44","rate":"0.00000007589","amount":"64643795","timestamp":"1782164444","type":"sell"},{"tradeID":"10772213","total":"15.987213852","date":"2026-06-22 21:52:20","rate":"0.000000076","amount":"210358077","timestamp":"1782165140","type":"buy"},{"tradeID":"10772214","total":"17.60286274","date":"2026-06-22 21:52:20","rate":"0.000000076","amount":"231616615","timestamp":"1782165140","type":"sell"},{"tradeID":"10772215","total":"11.684992476","date":"2026-06-22 21:52:20","rate":"0.000000076","amount":"153749901","timestamp":"1782165140","type":"sell"},{"tradeID":"10772216","total":"9.54197762064","date":"2026-06-22 21:52:20","rate":"0.00000007536","amount":"126618599","timestamp":"1782165140","type":"sell"},{"tradeID":"10772217","total":"17.4385497128","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"231157870","timestamp":"1782165257","type":"buy"},{"tradeID":"10772218","total":"17.4385497128","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"231157870","timestamp":"1782165257","type":"buy"},{"tradeID":"10772219","total":"5.81284987912","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"77052623","timestamp":"1782165257","type":"buy"},{"tradeID":"10772220","total":"5.81284987912","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"77052623","timestamp":"1782165257","type":"buy"},{"tradeID":"10772221","total":"5.81284987912","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"77052623","timestamp":"1782165257","type":"buy"},{"tradeID":"10772222","total":"17.4385497128","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"231157870","timestamp":"1782165257","type":"buy"},{"tradeID":"10772223","total":"17.4385497128","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"231157870","timestamp":"1782165257","type":"buy"},{"tradeID":"10772224","total":"5.81284987912","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"77052623","timestamp":"1782165257","type":"buy"},{"tradeID":"10772225","total":"5.81284987912","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"77052623","timestamp":"1782165257","type":"buy"},{"tradeID":"10772226","total":"5.81284987912","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"77052623","timestamp":"1782165257","type":"buy"},{"tradeID":"10772227","total":"14.50795360864","date":"2026-06-22 21:54:17","rate":"0.00000007544","amount":"192311156","timestamp":"1782165257","type":"buy"},{"tradeID":"10772228","total":"1.00500609495","date":"2026-06-22 21:58:17","rate":"0.00000007579","amount":"13260405","timestamp":"1782165497","type":"sell"},{"tradeID":"10772229","total":"6.8355","date":"2026-06-22 21:59:49","rate":"0.00000007595","amount":"90000000","timestamp":"1782165589","type":"buy"}]}