{"elapsed":"10ms","result":"true","data":[{"tradeID":"72472","total":"93.169496","date":"2026-08-05 20:48:05","rate":"0.9617","amount":"96.88","timestamp":"1785962885","type":"buy"},{"tradeID":"72473","total":"228.934425","date":"2026-08-05 20:51:10","rate":"0.9609","amount":"238.25","timestamp":"1785963070","type":"buy"},{"tradeID":"72474","total":"88.368462","date":"2026-08-05 21:22:09","rate":"0.9542","amount":"92.61","timestamp":"1785964929","type":"buy"},{"tradeID":"72475","total":"75.360362","date":"2026-08-05 22:56:36","rate":"0.9502","amount":"79.31","timestamp":"1785970596","type":"buy"},{"tradeID":"72476","total":"102.984117","date":"2026-08-05 23:11:20","rate":"0.9489","amount":"108.53","timestamp":"1785971480","type":"buy"},{"tradeID":"72477","total":"915.537031","date":"2026-08-06 01:35:39","rate":"0.9473","amount":"966.47","timestamp":"1785980139","type":"sell"},{"tradeID":"72478","total":"412.376607","date":"2026-08-06 02:28:11","rate":"0.9461","amount":"435.87","timestamp":"1785983291","type":"buy"},{"tradeID":"72479","total":"118.143968","date":"2026-08-06 03:06:10","rate":"0.9491","amount":"124.48","timestamp":"1785985570","type":"buy"},{"tradeID":"72480","total":"133.50784","date":"2026-08-06 03:43:10","rate":"0.9472","amount":"140.95","timestamp":"1785987790","type":"buy"},{"tradeID":"72481","total":"542.07588","date":"2026-08-06 03:50:24","rate":"0.948","amount":"571.81","timestamp":"1785988224","type":"buy"},{"tradeID":"72482","total":"129.70104","date":"2026-08-06 04:46:11","rate":"0.9415","amount":"137.76","timestamp":"1785991571","type":"sell"},{"tradeID":"72483","total":"82.476706","date":"2026-08-06 05:47:37","rate":"0.9413","amount":"87.62","timestamp":"1785995257","type":"buy"},{"tradeID":"72484","total":"298.614402","date":"2026-08-06 06:21:49","rate":"0.9434","amount":"316.53","timestamp":"1785997309","type":"buy"},{"tradeID":"72485","total":"66.004536","date":"2026-08-06 07:49:12","rate":"0.9508","amount":"69.42","timestamp":"1786002552","type":"buy"},{"tradeID":"72486","total":"107.631882","date":"2026-08-06 08:16:56","rate":"0.9514","amount":"113.13","timestamp":"1786004216","type":"sell"},{"tradeID":"72487","total":"88.241624","date":"2026-08-06 08:19:11","rate":"0.9517","amount":"92.72","timestamp":"1786004351","type":"buy"},{"tradeID":"72488","total":"71.076362","date":"2026-08-06 08:37:25","rate":"0.9506","amount":"74.77","timestamp":"1786005445","type":"sell"},{"tradeID":"72489","total":"311.59864","date":"2026-08-06 11:49:18","rate":"0.956","amount":"325.94","timestamp":"1786016958","type":"buy"},{"tradeID":"72490","total":"67.89133","date":"2026-08-06 12:02:19","rate":"0.9542","amount":"71.15","timestamp":"1786017739","type":"buy"},{"tradeID":"72491","total":"194.566383","date":"2026-08-06 15:00:07","rate":"0.9603","amount":"202.61","timestamp":"1786028407","type":"buy"},{"tradeID":"72492","total":"154.813988","date":"2026-08-06 15:04:45","rate":"0.9611","amount":"161.08","timestamp":"1786028685","type":"sell"},{"tradeID":"72493","total":"75.438541","date":"2026-08-06 15:12:48","rate":"0.9599","amount":"78.59","timestamp":"1786029168","type":"buy"},{"tradeID":"72494","total":"681.195036","date":"2026-08-06 16:00:50","rate":"0.9771","amount":"697.16","timestamp":"1786032050","type":"sell"},{"tradeID":"72495","total":"95.461205","date":"2026-08-06 17:37:11","rate":"0.9665","amount":"98.77","timestamp":"1786037831","type":"sell"},{"tradeID":"72496","total":"68.33616","date":"2026-08-06 17:54:52","rate":"0.9652","amount":"70.8","timestamp":"1786038892","type":"sell"},{"tradeID":"72497","total":"110.392298","date":"2026-08-06 18:20:01","rate":"0.9601","amount":"114.98","timestamp":"1786040401","type":"sell"},{"tradeID":"72498","total":"77.579436","date":"2026-08-06 18:51:45","rate":"0.9636","amount":"80.51","timestamp":"1786042305","type":"buy"},{"tradeID":"72499","total":"65.950209","date":"2026-08-06 19:55:10","rate":"0.9529","amount":"69.21","timestamp":"1786046110","type":"buy"},{"tradeID":"72500","total":"69.240144","date":"2026-08-06 22:42:57","rate":"0.9553","amount":"72.48","timestamp":"1786056177","type":"buy"},{"tradeID":"72501","total":"588.936702","date":"2026-08-06 23:18:34","rate":"0.9543","amount":"617.14","timestamp":"1786058314","type":"buy"},{"tradeID":"72502","total":"187.887272","date":"2026-08-06 23:28:11","rate":"0.9551","amount":"196.72","timestamp":"1786058891","type":"buy"},{"tradeID":"72503","total":"173.941118","date":"2026-08-06 23:31:03","rate":"0.9542","amount":"182.29","timestamp":"1786059063","type":"buy"},{"tradeID":"72504","total":"150.315126","date":"2026-08-06 23:31:03","rate":"0.9542","amount":"157.53","timestamp":"1786059063","type":"buy"},{"tradeID":"72505","total":"150.19108","date":"2026-08-06 23:31:03","rate":"0.9542","amount":"157.4","timestamp":"1786059063","type":"buy"},{"tradeID":"72506","total":"270.267608","date":"2026-08-06 23:31:03","rate":"0.9542","amount":"283.24","timestamp":"1786059063","type":"buy"},{"tradeID":"72507","total":"113.840372","date":"2026-08-07 00:03:40","rate":"0.9524","amount":"119.53","timestamp":"1786061020","type":"buy"},{"tradeID":"72508","total":"80.139868","date":"2026-08-07 00:22:18","rate":"0.9502","amount":"84.34","timestamp":"1786062138","type":"buy"},{"tradeID":"72509","total":"80.312365","date":"2026-08-07 01:15:55","rate":"0.9601","amount":"83.65","timestamp":"1786065355","type":"buy"},{"tradeID":"72510","total":"142.245285","date":"2026-08-07 02:31:31","rate":"0.9555","amount":"148.87","timestamp":"1786069891","type":"buy"},{"tradeID":"72511","total":"79.364436","date":"2026-08-07 03:00:12","rate":"0.9507","amount":"83.48","timestamp":"1786071612","type":"buy"},{"tradeID":"72512","total":"208.786848","date":"2026-08-07 03:57:14","rate":"0.9518","amount":"219.36","timestamp":"1786075034","type":"buy"},{"tradeID":"72513","total":"196.718024","date":"2026-08-07 03:57:14","rate":"0.9518","amount":"206.68","timestamp":"1786075034","type":"buy"},{"tradeID":"72514","total":"217.800394","date":"2026-08-07 03:57:14","rate":"0.9518","amount":"228.83","timestamp":"1786075034","type":"buy"},{"tradeID":"72515","total":"132.547668","date":"2026-08-07 03:57:14","rate":"0.9518","amount":"139.26","timestamp":"1786075034","type":"buy"},{"tradeID":"72516","total":"733.487405","date":"2026-08-07 04:09:33","rate":"0.9487","amount":"773.15","timestamp":"1786075773","type":"sell"},{"tradeID":"72517","total":"166.285856","date":"2026-08-07 05:11:46","rate":"0.9526","amount":"174.56","timestamp":"1786079506","type":"buy"},{"tradeID":"72518","total":"63.412253","date":"2026-08-07 06:01:47","rate":"0.9563","amount":"66.31","timestamp":"1786082507","type":"sell"},{"tradeID":"72519","total":"73.18162","date":"2026-08-07 07:51:14","rate":"0.958","amount":"76.39","timestamp":"1786089074","type":"buy"},{"tradeID":"72520","total":"63.6405","date":"2026-08-07 13:52:37","rate":"0.95","amount":"66.99","timestamp":"1786110757","type":"buy"},{"tradeID":"72521","total":"111.510664","date":"2026-08-07 14:37:48","rate":"0.9388","amount":"118.78","timestamp":"1786113468","type":"buy"},{"tradeID":"72522","total":"325.0322","date":"2026-08-07 15:35:29","rate":"0.9325","amount":"348.56","timestamp":"1786116929","type":"buy"},{"tradeID":"72523","total":"60.027912","date":"2026-08-07 15:45:51","rate":"0.9324","amount":"64.38","timestamp":"1786117551","type":"buy"},{"tradeID":"72524","total":"243.057807","date":"2026-08-07 16:10:16","rate":"0.9271","amount":"262.17","timestamp":"1786119016","type":"buy"},{"tradeID":"72525","total":"271.121124","date":"2026-08-07 16:10:16","rate":"0.9271","amount":"292.44","timestamp":"1786119016","type":"buy"},{"tradeID":"72526","total":"525.698096","date":"2026-08-07 16:14:50","rate":"0.9296","amount":"565.51","timestamp":"1786119290","type":"buy"},{"tradeID":"72527","total":"165.03516","date":"2026-08-07 16:22:35","rate":"0.9255","amount":"178.32","timestamp":"1786119755","type":"buy"},{"tradeID":"72528","total":"285.071376","date":"2026-08-07 16:22:42","rate":"0.9228","amount":"308.92","timestamp":"1786119762","type":"sell"},{"tradeID":"72529","total":"285.071376","date":"2026-08-07 16:22:42","rate":"0.9228","amount":"308.92","timestamp":"1786119762","type":"sell"},{"tradeID":"72530","total":"92.821458","date":"2026-08-07 16:47:45","rate":"0.9203","amount":"100.86","timestamp":"1786121265","type":"sell"},{"tradeID":"72531","total":"418.327465","date":"2026-08-07 17:20:32","rate":"0.9101","amount":"459.65","timestamp":"1786123232","type":"sell"},{"tradeID":"72532","total":"999.8898","date":"2026-08-07 17:27:47","rate":"0.91","amount":"1098.78","timestamp":"1786123667","type":"buy"},{"tradeID":"72533","total":"495.720063","date":"2026-08-07 17:47:37","rate":"0.9171","amount":"540.53","timestamp":"1786124857","type":"sell"},{"tradeID":"72534","total":"678.626487","date":"2026-08-07 17:47:37","rate":"0.9171","amount":"739.97","timestamp":"1786124857","type":"sell"},{"tradeID":"72535","total":"739.426125","date":"2026-08-07 17:51:47","rate":"0.9125","amount":"810.33","timestamp":"1786125107","type":"buy"},{"tradeID":"72536","total":"174.809844","date":"2026-08-07 17:55:23","rate":"0.9108","amount":"191.93","timestamp":"1786125323","type":"buy"},{"tradeID":"72537","total":"183.143664","date":"2026-08-07 17:55:23","rate":"0.9108","amount":"201.08","timestamp":"1786125323","type":"buy"},{"tradeID":"72538","total":"143.004708","date":"2026-08-07 17:55:23","rate":"0.9108","amount":"157.01","timestamp":"1786125323","type":"buy"},{"tradeID":"72539","total":"126.388745","date":"2026-08-07 18:54:28","rate":"0.8995","amount":"140.51","timestamp":"1786128868","type":"buy"},{"tradeID":"72540","total":"987.143624","date":"2026-08-07 18:57:15","rate":"0.8993","amount":"1097.68","timestamp":"1786129035","type":"sell"},{"tradeID":"72541","total":"163.931504","date":"2026-08-07 19:15:02","rate":"0.9043","amount":"181.28","timestamp":"1786130102","type":"buy"},{"tradeID":"72542","total":"786.100824","date":"2026-08-07 19:24:21","rate":"0.9132","amount":"860.82","timestamp":"1786130661","type":"buy"},{"tradeID":"72543","total":"131.152671","date":"2026-08-07 19:33:02","rate":"0.9087","amount":"144.33","timestamp":"1786131182","type":"buy"},{"tradeID":"72544","total":"1042.381054","date":"2026-08-07 19:34:20","rate":"0.9089","amount":"1146.86","timestamp":"1786131260","type":"buy"},{"tradeID":"72545","total":"64.3552","date":"2026-08-07 19:52:42","rate":"0.91","amount":"70.72","timestamp":"1786132362","type":"buy"},{"tradeID":"72546","total":"899.928638","date":"2026-08-07 19:56:14","rate":"0.9079","amount":"991.22","timestamp":"1786132574","type":"sell"},{"tradeID":"72547","total":"99.597654","date":"2026-08-07 19:59:34","rate":"0.9099","amount":"109.46","timestamp":"1786132774","type":"buy"},{"tradeID":"72548","total":"291.653464","date":"2026-08-07 20:08:39","rate":"0.9164","amount":"318.26","timestamp":"1786133319","type":"buy"},{"tradeID":"72549","total":"291.653464","date":"2026-08-07 20:08:39","rate":"0.9164","amount":"318.26","timestamp":"1786133319","type":"buy"},{"tradeID":"72550","total":"75.647765","date":"2026-08-07 20:51:48","rate":"0.9155","amount":"82.63","timestamp":"1786135908","type":"buy"},{"tradeID":"72551","total":"59.97096","date":"2026-08-07 21:56:24","rate":"0.9198","amount":"65.2","timestamp":"1786139784","type":"buy"}]}