{"elapsed":"23ms","result":"true","data":[{"tradeID":"82055","total":"294.59859","date":"2026-11-11 15:06:09","rate":"0.6149","amount":"479.1","timestamp":"1794409569","type":"buy"},{"tradeID":"82056","total":"486.259995","date":"2026-11-11 15:24:13","rate":"0.6145","amount":"791.31","timestamp":"1794410653","type":"buy"},{"tradeID":"82057","total":"87.024861","date":"2026-11-11 15:42:48","rate":"0.6237","amount":"139.53","timestamp":"1794411768","type":"buy"},{"tradeID":"82058","total":"146.00652","date":"2026-11-11 15:50:56","rate":"0.6261","amount":"233.2","timestamp":"1794412256","type":"buy"},{"tradeID":"82059","total":"899.64338","date":"2026-11-11 17:26:21","rate":"0.626","amount":"1437.13","timestamp":"1794417981","type":"sell"},{"tradeID":"82060","total":"323.5518","date":"2026-11-11 17:52:06","rate":"0.6285","amount":"514.8","timestamp":"1794419526","type":"buy"},{"tradeID":"82061","total":"141.46435","date":"2026-11-11 18:58:09","rate":"0.6191","amount":"228.5","timestamp":"1794423489","type":"buy"},{"tradeID":"82062","total":"122.988828","date":"2026-11-11 18:58:45","rate":"0.6163","amount":"199.56","timestamp":"1794423525","type":"sell"},{"tradeID":"82063","total":"106.708067","date":"2026-11-11 19:09:09","rate":"0.6133","amount":"173.99","timestamp":"1794424149","type":"buy"},{"tradeID":"82064","total":"660.659026","date":"2026-11-11 19:11:52","rate":"0.6133","amount":"1077.22","timestamp":"1794424312","type":"buy"},{"tradeID":"82065","total":"92.362268","date":"2026-11-11 19:30:03","rate":"0.6169","amount":"149.72","timestamp":"1794425403","type":"buy"},{"tradeID":"82066","total":"314.048928","date":"2026-11-11 19:59:21","rate":"0.6108","amount":"514.16","timestamp":"1794427161","type":"sell"},{"tradeID":"82067","total":"115.39935","date":"2026-11-11 20:08:22","rate":"0.6135","amount":"188.1","timestamp":"1794427702","type":"sell"},{"tradeID":"82068","total":"593.36652","date":"2026-11-11 21:01:48","rate":"0.618","amount":"960.14","timestamp":"1794430908","type":"buy"},{"tradeID":"82069","total":"178.74864","date":"2026-11-11 21:43:46","rate":"0.621","amount":"287.84","timestamp":"1794433426","type":"sell"},{"tradeID":"82070","total":"153.828205","date":"2026-11-11 21:43:46","rate":"0.6091","amount":"252.55","timestamp":"1794433426","type":"sell"},{"tradeID":"82071","total":"147.859025","date":"2026-11-11 21:44:31","rate":"0.6091","amount":"242.75","timestamp":"1794433471","type":"sell"},{"tradeID":"82072","total":"234.886481","date":"2026-11-11 22:12:41","rate":"0.6079","amount":"386.39","timestamp":"1794435161","type":"buy"},{"tradeID":"82073","total":"498.001328","date":"2026-11-11 22:20:33","rate":"0.6059","amount":"821.92","timestamp":"1794435633","type":"sell"},{"tradeID":"82074","total":"535.518656","date":"2026-11-11 22:20:33","rate":"0.6059","amount":"883.84","timestamp":"1794435633","type":"sell"},{"tradeID":"82075","total":"102.483108","date":"2026-11-11 22:41:30","rate":"0.6027","amount":"170.04","timestamp":"1794436890","type":"sell"},{"tradeID":"82076","total":"102.483108","date":"2026-11-11 22:41:30","rate":"0.6027","amount":"170.04","timestamp":"1794436890","type":"sell"},{"tradeID":"82077","total":"102.483108","date":"2026-11-11 22:41:30","rate":"0.6027","amount":"170.04","timestamp":"1794436890","type":"sell"},{"tradeID":"82078","total":"1142.261744","date":"2026-11-11 22:45:03","rate":"0.6032","amount":"1893.67","timestamp":"1794437103","type":"sell"},{"tradeID":"82079","total":"522.457776","date":"2026-11-11 23:23:29","rate":"0.5976","amount":"874.26","timestamp":"1794439409","type":"buy"},{"tradeID":"82080","total":"302.040728","date":"2026-11-11 23:36:16","rate":"0.6011","amount":"502.48","timestamp":"1794440176","type":"sell"},{"tradeID":"82081","total":"322.712557","date":"2026-11-11 23:36:16","rate":"0.6011","amount":"536.87","timestamp":"1794440176","type":"sell"},{"tradeID":"82082","total":"507.021839","date":"2026-11-11 23:36:16","rate":"0.6011","amount":"843.49","timestamp":"1794440176","type":"sell"},{"tradeID":"82083","total":"890.777846","date":"2026-11-11 23:37:56","rate":"0.6013","amount":"1481.42","timestamp":"1794440276","type":"sell"},{"tradeID":"82084","total":"729.847621","date":"2026-11-11 23:42:50","rate":"0.6001","amount":"1216.21","timestamp":"1794440570","type":"buy"},{"tradeID":"82085","total":"345.430712","date":"2026-11-12 00:33:46","rate":"0.6067","amount":"569.36","timestamp":"1794443626","type":"sell"},{"tradeID":"82086","total":"66.842125","date":"2026-11-12 00:42:13","rate":"0.6125","amount":"109.13","timestamp":"1794444133","type":"sell"},{"tradeID":"82087","total":"108.886323","date":"2026-11-12 00:42:57","rate":"0.6097","amount":"178.59","timestamp":"1794444177","type":"sell"},{"tradeID":"82088","total":"116.544155","date":"2026-11-12 00:42:57","rate":"0.6097","amount":"191.15","timestamp":"1794444177","type":"sell"},{"tradeID":"82089","total":"98.807982","date":"2026-11-12 00:42:57","rate":"0.6097","amount":"162.06","timestamp":"1794444177","type":"sell"},{"tradeID":"82090","total":"702.182446","date":"2026-11-12 00:45:02","rate":"0.6067","amount":"1157.38","timestamp":"1794444302","type":"sell"},{"tradeID":"82091","total":"91.514883","date":"2026-11-12 01:42:17","rate":"0.6037","amount":"151.59","timestamp":"1794447737","type":"buy"},{"tradeID":"82092","total":"677.08422","date":"2026-11-12 02:40:39","rate":"0.607","amount":"1115.46","timestamp":"1794451239","type":"sell"},{"tradeID":"82093","total":"407.860209","date":"2026-11-12 02:44:30","rate":"0.6057","amount":"673.37","timestamp":"1794451470","type":"buy"},{"tradeID":"82094","total":"158.018616","date":"2026-11-12 03:10:41","rate":"0.5991","amount":"263.76","timestamp":"1794453041","type":"sell"},{"tradeID":"82095","total":"149.798964","date":"2026-11-12 03:10:41","rate":"0.5991","amount":"250.04","timestamp":"1794453041","type":"sell"},{"tradeID":"82096","total":"186.008568","date":"2026-11-12 03:10:41","rate":"0.5991","amount":"310.48","timestamp":"1794453041","type":"sell"},{"tradeID":"82097","total":"179.37054","date":"2026-11-12 03:10:41","rate":"0.5991","amount":"299.4","timestamp":"1794453041","type":"sell"},{"tradeID":"82098","total":"192.634434","date":"2026-11-12 03:41:26","rate":"0.6014","amount":"320.31","timestamp":"1794454886","type":"buy"},{"tradeID":"82099","total":"858.488704","date":"2026-11-12 05:18:11","rate":"0.5983","amount":"1434.88","timestamp":"1794460691","type":"sell"},{"tradeID":"82100","total":"392.614278","date":"2026-11-12 05:25:30","rate":"0.6034","amount":"650.67","timestamp":"1794461130","type":"buy"},{"tradeID":"82101","total":"168.40406","date":"2026-11-12 10:12:24","rate":"0.6116","amount":"275.35","timestamp":"1794478344","type":"buy"},{"tradeID":"82102","total":"101.595508","date":"2026-11-12 10:16:07","rate":"0.6118","amount":"166.06","timestamp":"1794478567","type":"buy"},{"tradeID":"82103","total":"57.638412","date":"2026-11-12 11:41:40","rate":"0.6057","amount":"95.16","timestamp":"1794483700","type":"buy"},{"tradeID":"82104","total":"285.836865","date":"2026-11-12 13:22:20","rate":"0.5937","amount":"481.45","timestamp":"1794489740","type":"sell"},{"tradeID":"82105","total":"319.422586","date":"2026-11-12 13:52:03","rate":"0.6013","amount":"531.22","timestamp":"1794491523","type":"buy"},{"tradeID":"82106","total":"63.799164","date":"2026-11-12 13:53:49","rate":"0.5967","amount":"106.92","timestamp":"1794491629","type":"buy"},{"tradeID":"82107","total":"567.518888","date":"2026-11-12 14:52:57","rate":"0.5882","amount":"964.84","timestamp":"1794495177","type":"sell"},{"tradeID":"82108","total":"572.957448","date":"2026-11-12 15:14:45","rate":"0.5844","amount":"980.42","timestamp":"1794496485","type":"sell"},{"tradeID":"82109","total":"341.765688","date":"2026-11-12 15:15:28","rate":"0.5962","amount":"573.24","timestamp":"1794496528","type":"sell"},{"tradeID":"82110","total":"108.708712","date":"2026-11-12 15:22:57","rate":"0.5866","amount":"185.32","timestamp":"1794496977","type":"buy"},{"tradeID":"82111","total":"108.708712","date":"2026-11-12 15:22:57","rate":"0.5866","amount":"185.32","timestamp":"1794496977","type":"buy"},{"tradeID":"82112","total":"267.8069","date":"2026-11-12 15:36:19","rate":"0.59","amount":"453.91","timestamp":"1794497779","type":"buy"},{"tradeID":"82113","total":"215.1435","date":"2026-11-12 15:36:19","rate":"0.59","amount":"364.65","timestamp":"1794497779","type":"buy"},{"tradeID":"82114","total":"96.285518","date":"2026-11-12 15:42:43","rate":"0.5906","amount":"163.03","timestamp":"1794498163","type":"sell"},{"tradeID":"82115","total":"832.543995","date":"2026-11-12 15:45:47","rate":"0.5935","amount":"1402.77","timestamp":"1794498347","type":"sell"},{"tradeID":"82116","total":"134.336499","date":"2026-11-12 16:42:41","rate":"0.5937","amount":"226.27","timestamp":"1794501761","type":"buy"},{"tradeID":"82117","total":"205.099602","date":"2026-11-12 16:55:14","rate":"0.5937","amount":"345.46","timestamp":"1794502514","type":"buy"},{"tradeID":"82118","total":"100.691802","date":"2026-11-12 17:22:37","rate":"0.5886","amount":"171.07","timestamp":"1794504157","type":"buy"},{"tradeID":"82119","total":"94.952952","date":"2026-11-12 17:22:37","rate":"0.5886","amount":"161.32","timestamp":"1794504157","type":"buy"},{"tradeID":"82120","total":"88.955118","date":"2026-11-12 17:22:37","rate":"0.5886","amount":"151.13","timestamp":"1794504157","type":"buy"},{"tradeID":"82121","total":"79.19613","date":"2026-11-12 17:22:38","rate":"0.5886","amount":"134.55","timestamp":"1794504158","type":"buy"},{"tradeID":"82122","total":"344.384636","date":"2026-11-12 17:29:32","rate":"0.5884","amount":"585.29","timestamp":"1794504572","type":"sell"},{"tradeID":"82123","total":"282.63794","date":"2026-11-12 17:29:32","rate":"0.5884","amount":"480.35","timestamp":"1794504572","type":"sell"},{"tradeID":"82124","total":"356.917556","date":"2026-11-12 17:29:32","rate":"0.5884","amount":"606.59","timestamp":"1794504572","type":"sell"},{"tradeID":"82125","total":"640.841352","date":"2026-11-12 18:38:21","rate":"0.5844","amount":"1096.58","timestamp":"1794508701","type":"buy"},{"tradeID":"82126","total":"92.89028","date":"2026-11-12 18:48:28","rate":"0.581","amount":"159.88","timestamp":"1794509308","type":"buy"},{"tradeID":"82127","total":"583.615416","date":"2026-11-12 18:51:32","rate":"0.5804","amount":"1005.54","timestamp":"1794509492","type":"buy"},{"tradeID":"82128","total":"586.743772","date":"2026-11-12 18:52:00","rate":"0.5804","amount":"1010.93","timestamp":"1794509520","type":"buy"},{"tradeID":"82129","total":"403.702792","date":"2026-11-12 18:53:42","rate":"0.5806","amount":"695.32","timestamp":"1794509622","type":"buy"},{"tradeID":"82130","total":"787.807488","date":"2026-11-12 19:15:41","rate":"0.5928","amount":"1328.96","timestamp":"1794510941","type":"sell"},{"tradeID":"82131","total":"245.3193","date":"2026-11-12 19:35:01","rate":"0.5805","amount":"422.6","timestamp":"1794512101","type":"sell"},{"tradeID":"82132","total":"785.507571","date":"2026-11-12 20:07:52","rate":"0.5931","amount":"1324.41","timestamp":"1794514072","type":"sell"},{"tradeID":"82133","total":"985.52825","date":"2026-11-12 20:13:44","rate":"0.595","amount":"1656.35","timestamp":"1794514424","type":"sell"},{"tradeID":"82134","total":"223.43054","date":"2026-11-12 23:17:51","rate":"0.593","amount":"376.78","timestamp":"1794525471","type":"buy"}]}