{"elapsed":"10ms","result":"true","data":[{"tradeID":"67275","total":"73.239712","date":"2026-06-21 22:37:21","rate":"1.274","amount":"57.488","timestamp":"1782081441","type":"sell"},{"tradeID":"67276","total":"76.044073","date":"2026-06-21 22:55:46","rate":"1.277","amount":"59.549","timestamp":"1782082546","type":"sell"},{"tradeID":"67277","total":"126.620935","date":"2026-06-21 22:55:46","rate":"1.277","amount":"99.155","timestamp":"1782082546","type":"sell"},{"tradeID":"67278","total":"607.752394","date":"2026-06-21 22:55:46","rate":"1.277","amount":"475.922","timestamp":"1782082546","type":"sell"},{"tradeID":"67279","total":"88.96858","date":"2026-06-21 23:41:25","rate":"1.27","amount":"70.054","timestamp":"1782085285","type":"sell"},{"tradeID":"67280","total":"103.99395","date":"2026-06-21 23:41:25","rate":"1.27","amount":"81.885","timestamp":"1782085285","type":"sell"},{"tradeID":"67281","total":"653.50644","date":"2026-06-21 23:41:25","rate":"1.27","amount":"514.572","timestamp":"1782085285","type":"sell"},{"tradeID":"67282","total":"151.24049","date":"2026-06-21 23:47:01","rate":"1.27","amount":"119.087","timestamp":"1782085621","type":"sell"},{"tradeID":"67283","total":"933.47921","date":"2026-06-21 23:47:01","rate":"1.27","amount":"735.023","timestamp":"1782085621","type":"sell"},{"tradeID":"67284","total":"101.936742","date":"2026-06-22 00:11:09","rate":"1.271","amount":"80.202","timestamp":"1782087069","type":"sell"},{"tradeID":"67285","total":"263.18776","date":"2026-06-22 00:26:50","rate":"1.276","amount":"206.26","timestamp":"1782088010","type":"sell"},{"tradeID":"67286","total":"565.218236","date":"2026-06-22 00:26:50","rate":"1.276","amount":"442.961","timestamp":"1782088010","type":"sell"},{"tradeID":"67287","total":"62.82851","date":"2026-06-22 01:15:18","rate":"1.283","amount":"48.97","timestamp":"1782090918","type":"sell"},{"tradeID":"67288","total":"169.92052","date":"2026-06-22 01:15:18","rate":"1.283","amount":"132.44","timestamp":"1782090918","type":"sell"},{"tradeID":"67289","total":"284.83716","date":"2026-06-22 01:52:56","rate":"1.29","amount":"220.804","timestamp":"1782093176","type":"sell"},{"tradeID":"67290","total":"63.11196","date":"2026-06-22 01:52:56","rate":"1.29","amount":"48.924","timestamp":"1782093176","type":"sell"},{"tradeID":"67291","total":"63.45897","date":"2026-06-22 01:52:56","rate":"1.29","amount":"49.193","timestamp":"1782093176","type":"sell"},{"tradeID":"67292","total":"216.47232","date":"2026-06-22 01:52:56","rate":"1.29","amount":"167.808","timestamp":"1782093176","type":"sell"},{"tradeID":"67293","total":"74.1807","date":"2026-06-22 02:01:35","rate":"1.298","amount":"57.15","timestamp":"1782093695","type":"buy"},{"tradeID":"67294","total":"160.677274","date":"2026-06-22 03:07:23","rate":"1.294","amount":"124.171","timestamp":"1782097643","type":"sell"},{"tradeID":"67295","total":"670.14319","date":"2026-06-22 03:07:23","rate":"1.294","amount":"517.885","timestamp":"1782097643","type":"sell"},{"tradeID":"67296","total":"86.48227","date":"2026-06-22 03:28:04","rate":"1.31","amount":"66.017","timestamp":"1782098884","type":"buy"},{"tradeID":"67297","total":"112.94427","date":"2026-06-22 03:28:04","rate":"1.31","amount":"86.217","timestamp":"1782098884","type":"buy"},{"tradeID":"67298","total":"295.04213","date":"2026-06-22 03:28:04","rate":"1.31","amount":"225.223","timestamp":"1782098884","type":"buy"},{"tradeID":"67299","total":"492.59668","date":"2026-06-22 03:28:04","rate":"1.31","amount":"376.028","timestamp":"1782098884","type":"buy"},{"tradeID":"67300","total":"731.658273","date":"2026-06-22 03:46:54","rate":"1.293","amount":"565.861","timestamp":"1782100014","type":"sell"},{"tradeID":"67301","total":"112.065603","date":"2026-06-22 04:03:17","rate":"1.293","amount":"86.671","timestamp":"1782100997","type":"sell"},{"tradeID":"67302","total":"132.355064","date":"2026-06-22 04:29:23","rate":"1.292","amount":"102.442","timestamp":"1782102563","type":"sell"},{"tradeID":"67303","total":"605.836888","date":"2026-06-22 04:29:23","rate":"1.292","amount":"468.914","timestamp":"1782102563","type":"sell"},{"tradeID":"67304","total":"91.497043","date":"2026-06-22 05:32:38","rate":"1.291","amount":"70.873","timestamp":"1782106358","type":"sell"},{"tradeID":"67305","total":"71.873843","date":"2026-06-22 05:41:55","rate":"1.291","amount":"55.673","timestamp":"1782106915","type":"sell"},{"tradeID":"67306","total":"173.993234","date":"2026-06-22 05:41:55","rate":"1.291","amount":"134.774","timestamp":"1782106915","type":"sell"},{"tradeID":"67307","total":"897.67875","date":"2026-06-22 05:45:34","rate":"1.29","amount":"695.875","timestamp":"1782107134","type":"sell"},{"tradeID":"67308","total":"77.24133","date":"2026-06-22 05:47:32","rate":"1.29","amount":"59.877","timestamp":"1782107252","type":"sell"},{"tradeID":"67309","total":"460.2333","date":"2026-06-22 05:47:32","rate":"1.29","amount":"356.77","timestamp":"1782107252","type":"sell"},{"tradeID":"67310","total":"149.514762","date":"2026-06-22 06:35:20","rate":"1.293","amount":"115.634","timestamp":"1782110120","type":"sell"},{"tradeID":"67311","total":"78.772122","date":"2026-06-22 10:03:37","rate":"1.287","amount":"61.206","timestamp":"1782122617","type":"sell"},{"tradeID":"67312","total":"129.958686","date":"2026-06-22 10:03:37","rate":"1.287","amount":"100.978","timestamp":"1782122617","type":"sell"},{"tradeID":"67313","total":"673.01091","date":"2026-06-22 10:03:37","rate":"1.287","amount":"522.93","timestamp":"1782122617","type":"sell"},{"tradeID":"67314","total":"94.663589","date":"2026-06-22 10:52:55","rate":"1.283","amount":"73.783","timestamp":"1782125575","type":"sell"},{"tradeID":"67315","total":"68.200704","date":"2026-06-22 11:53:30","rate":"1.296","amount":"52.624","timestamp":"1782129210","type":"sell"},{"tradeID":"67316","total":"61.912512","date":"2026-06-22 11:53:30","rate":"1.296","amount":"47.772","timestamp":"1782129210","type":"sell"},{"tradeID":"67317","total":"159.90696","date":"2026-06-22 11:53:30","rate":"1.296","amount":"123.385","timestamp":"1782129210","type":"sell"},{"tradeID":"67318","total":"212.055194","date":"2026-06-22 12:38:27","rate":"1.301","amount":"162.994","timestamp":"1782131907","type":"sell"},{"tradeID":"67319","total":"61.132689","date":"2026-06-22 12:38:27","rate":"1.301","amount":"46.989","timestamp":"1782131907","type":"sell"},{"tradeID":"67320","total":"84.203322","date":"2026-06-22 12:38:27","rate":"1.301","amount":"64.722","timestamp":"1782131907","type":"sell"},{"tradeID":"67321","total":"158.954879","date":"2026-06-22 12:38:27","rate":"1.301","amount":"122.179","timestamp":"1782131907","type":"sell"},{"tradeID":"67322","total":"216.9869","date":"2026-06-22 12:54:16","rate":"1.3","amount":"166.913","timestamp":"1782132856","type":"sell"},{"tradeID":"67323","total":"1195.399554","date":"2026-06-22 13:31:52","rate":"1.299","amount":"920.246","timestamp":"1782135112","type":"sell"},{"tradeID":"67324","total":"102.7","date":"2026-06-22 15:13:10","rate":"1.3","amount":"79","timestamp":"1782141190","type":"sell"},{"tradeID":"67325","total":"327.4856","date":"2026-06-22 15:13:10","rate":"1.3","amount":"251.912","timestamp":"1782141190","type":"sell"},{"tradeID":"67326","total":"95.6514","date":"2026-06-22 15:13:10","rate":"1.3","amount":"73.578","timestamp":"1782141190","type":"sell"},{"tradeID":"67327","total":"244.1608","date":"2026-06-22 15:13:10","rate":"1.3","amount":"187.816","timestamp":"1782141190","type":"sell"},{"tradeID":"67328","total":"119.862171","date":"2026-06-22 17:48:11","rate":"1.287","amount":"93.133","timestamp":"1782150491","type":"sell"},{"tradeID":"67329","total":"348.68691","date":"2026-06-22 17:48:11","rate":"1.287","amount":"270.93","timestamp":"1782150491","type":"sell"},{"tradeID":"67330","total":"808.307584","date":"2026-06-22 18:32:56","rate":"1.286","amount":"628.544","timestamp":"1782153176","type":"sell"},{"tradeID":"67331","total":"605.12695","date":"2026-06-22 18:48:38","rate":"1.283","amount":"471.65","timestamp":"1782154118","type":"sell"},{"tradeID":"67332","total":"858.191025","date":"2026-06-22 19:13:51","rate":"1.275","amount":"673.091","timestamp":"1782155631","type":"sell"},{"tradeID":"67333","total":"949.238775","date":"2026-06-22 19:14:08","rate":"1.275","amount":"744.501","timestamp":"1782155648","type":"sell"},{"tradeID":"67334","total":"994.6722","date":"2026-06-22 19:28:32","rate":"1.272","amount":"781.975","timestamp":"1782156512","type":"sell"},{"tradeID":"67335","total":"168.582568","date":"2026-06-22 20:08:12","rate":"1.276","amount":"132.118","timestamp":"1782158892","type":"sell"},{"tradeID":"67336","total":"101.46042","date":"2026-06-22 20:13:56","rate":"1.278","amount":"79.39","timestamp":"1782159236","type":"sell"},{"tradeID":"67337","total":"505.85796","date":"2026-06-22 20:13:56","rate":"1.278","amount":"395.82","timestamp":"1782159236","type":"sell"},{"tradeID":"67338","total":"511.377642","date":"2026-06-22 20:13:56","rate":"1.278","amount":"400.139","timestamp":"1782159236","type":"sell"},{"tradeID":"67339","total":"641.148712","date":"2026-06-22 20:15:47","rate":"1.282","amount":"500.116","timestamp":"1782159347","type":"buy"},{"tradeID":"67340","total":"1137.270675","date":"2026-06-22 20:31:21","rate":"1.275","amount":"891.977","timestamp":"1782160281","type":"sell"},{"tradeID":"67341","total":"127.163589","date":"2026-06-22 20:49:13","rate":"1.281","amount":"99.269","timestamp":"1782161353","type":"buy"},{"tradeID":"67342","total":"679.642236","date":"2026-06-22 20:49:13","rate":"1.281","amount":"530.556","timestamp":"1782161353","type":"buy"},{"tradeID":"67343","total":"67.784948","date":"2026-06-22 21:13:44","rate":"1.276","amount":"53.123","timestamp":"1782162824","type":"sell"},{"tradeID":"67344","total":"238.58176","date":"2026-06-22 21:17:48","rate":"1.28","amount":"186.392","timestamp":"1782163068","type":"buy"},{"tradeID":"67345","total":"384.12672","date":"2026-06-22 21:17:48","rate":"1.28","amount":"300.099","timestamp":"1782163068","type":"buy"},{"tradeID":"67346","total":"77.109956","date":"2026-06-22 21:20:06","rate":"1.276","amount":"60.431","timestamp":"1782163206","type":"sell"},{"tradeID":"67347","total":"373.267004","date":"2026-06-22 21:20:06","rate":"1.276","amount":"292.529","timestamp":"1782163206","type":"sell"},{"tradeID":"67348","total":"99.276628","date":"2026-06-22 21:27:16","rate":"1.276","amount":"77.803","timestamp":"1782163636","type":"sell"},{"tradeID":"67349","total":"136.216828","date":"2026-06-22 21:27:16","rate":"1.276","amount":"106.753","timestamp":"1782163636","type":"sell"},{"tradeID":"67350","total":"752.298976","date":"2026-06-22 21:27:16","rate":"1.276","amount":"589.576","timestamp":"1782163636","type":"sell"},{"tradeID":"67351","total":"243.032488","date":"2026-06-22 21:41:40","rate":"1.268","amount":"191.666","timestamp":"1782164500","type":"sell"},{"tradeID":"67352","total":"267.848516","date":"2026-06-22 21:41:40","rate":"1.268","amount":"211.237","timestamp":"1782164500","type":"sell"},{"tradeID":"67353","total":"114.262016","date":"2026-06-22 21:41:40","rate":"1.268","amount":"90.112","timestamp":"1782164500","type":"sell"},{"tradeID":"67354","total":"567.831956","date":"2026-06-22 21:41:40","rate":"1.268","amount":"447.817","timestamp":"1782164500","type":"sell"}]}