{"elapsed":"8ms","result":"true","data":[{"tradeID":"21220551","total":"8.960668","date":"2026-11-12 23:11:03","rate":"0.011698","amount":"766","timestamp":"1794525063","type":"buy"},{"tradeID":"21220552","total":"1.789794","date":"2026-11-12 23:11:03","rate":"0.011698","amount":"153","timestamp":"1794525063","type":"buy"},{"tradeID":"21220553","total":"4.632804","date":"2026-11-12 23:11:03","rate":"0.011699","amount":"396","timestamp":"1794525063","type":"buy"},{"tradeID":"21220554","total":"4.574309","date":"2026-11-12 23:12:37","rate":"0.011699","amount":"391","timestamp":"1794525157","type":"buy"},{"tradeID":"21220555","total":"158.002203","date":"2026-11-12 23:12:38","rate":"0.011703","amount":"13501","timestamp":"1794525158","type":"sell"},{"tradeID":"21220556","total":"140.962635","date":"2026-11-12 23:12:41","rate":"0.011703","amount":"12045","timestamp":"1794525161","type":"sell"},{"tradeID":"21220557","total":"12.498804","date":"2026-11-12 23:12:43","rate":"0.011703","amount":"1068","timestamp":"1794525163","type":"sell"},{"tradeID":"21220558","total":"173.4993","date":"2026-11-12 23:12:43","rate":"0.0117","amount":"14829","timestamp":"1794525163","type":"sell"},{"tradeID":"21220559","total":"100.20336","date":"2026-11-12 23:12:45","rate":"0.011706","amount":"8560","timestamp":"1794525165","type":"sell"},{"tradeID":"21220560","total":"2.262153","date":"2026-11-12 23:14:46","rate":"0.011721","amount":"193","timestamp":"1794525286","type":"buy"},{"tradeID":"21220561","total":"8.960956","date":"2026-11-12 23:14:46","rate":"0.011729","amount":"764","timestamp":"1794525286","type":"buy"},{"tradeID":"21220562","total":"4.844077","date":"2026-11-12 23:14:46","rate":"0.011729","amount":"413","timestamp":"1794525286","type":"buy"},{"tradeID":"21220563","total":"17.857252","date":"2026-11-12 23:23:08","rate":"0.011702","amount":"1526","timestamp":"1794525788","type":"sell"},{"tradeID":"21220564","total":"16.066846","date":"2026-11-12 23:23:08","rate":"0.011702","amount":"1373","timestamp":"1794525788","type":"sell"},{"tradeID":"21220565","total":"19.65768","date":"2026-11-12 23:23:08","rate":"0.011701","amount":"1680","timestamp":"1794525788","type":"sell"},{"tradeID":"21220566","total":"35.723153","date":"2026-11-12 23:23:08","rate":"0.011701","amount":"3053","timestamp":"1794525788","type":"sell"},{"tradeID":"21220567","total":"14.778363","date":"2026-11-12 23:23:08","rate":"0.011701","amount":"1263","timestamp":"1794525788","type":"sell"},{"tradeID":"21220568","total":"11.718","date":"2026-11-12 23:26:44","rate":"0.011718","amount":"1000","timestamp":"1794526004","type":"buy"},{"tradeID":"21220569","total":"14.99904","date":"2026-11-12 23:27:53","rate":"0.011718","amount":"1280","timestamp":"1794526073","type":"sell"},{"tradeID":"21220570","total":"4.481664","date":"2026-11-12 23:28:22","rate":"0.011671","amount":"384","timestamp":"1794526102","type":"sell"},{"tradeID":"21220571","total":"2.999808","date":"2026-11-12 23:28:28","rate":"0.011718","amount":"256","timestamp":"1794526108","type":"sell"},{"tradeID":"21220572","total":"4.514895","date":"2026-11-12 23:35:07","rate":"0.011727","amount":"385","timestamp":"1794526507","type":"buy"},{"tradeID":"21220573","total":"2.444416","date":"2026-11-12 23:35:33","rate":"0.011752","amount":"208","timestamp":"1794526533","type":"buy"},{"tradeID":"21220574","total":"208.06923","date":"2026-11-12 23:41:14","rate":"0.011686","amount":"17805","timestamp":"1794526874","type":"sell"},{"tradeID":"21220575","total":"8.964696","date":"2026-11-12 23:45:18","rate":"0.011688","amount":"767","timestamp":"1794527118","type":"buy"},{"tradeID":"21220576","total":"22.125384","date":"2026-11-12 23:45:18","rate":"0.011688","amount":"1893","timestamp":"1794527118","type":"buy"},{"tradeID":"21220577","total":"4.488576","date":"2026-11-12 23:45:18","rate":"0.011689","amount":"384","timestamp":"1794527118","type":"buy"},{"tradeID":"21220578","total":"8.9811","date":"2026-11-12 23:45:55","rate":"0.01174","amount":"765","timestamp":"1794527155","type":"buy"},{"tradeID":"21220579","total":"11.10604","date":"2026-11-12 23:45:55","rate":"0.01174","amount":"946","timestamp":"1794527155","type":"buy"},{"tradeID":"21220580","total":"24.855697","date":"2026-11-12 23:45:55","rate":"0.011741","amount":"2117","timestamp":"1794527155","type":"buy"},{"tradeID":"21220581","total":"6.516255","date":"2026-11-12 23:45:55","rate":"0.011741","amount":"555","timestamp":"1794527155","type":"buy"},{"tradeID":"21220582","total":"8.991045","date":"2026-11-12 23:45:55","rate":"0.011753","amount":"765","timestamp":"1794527155","type":"buy"},{"tradeID":"21220583","total":"8.979292","date":"2026-11-12 23:45:55","rate":"0.011753","amount":"764","timestamp":"1794527155","type":"buy"},{"tradeID":"21220584","total":"8.979292","date":"2026-11-12 23:45:55","rate":"0.011753","amount":"764","timestamp":"1794527155","type":"buy"},{"tradeID":"21220585","total":"8.979292","date":"2026-11-12 23:45:55","rate":"0.011753","amount":"764","timestamp":"1794527155","type":"buy"},{"tradeID":"21220586","total":"8.979292","date":"2026-11-12 23:45:55","rate":"0.011753","amount":"764","timestamp":"1794527155","type":"buy"},{"tradeID":"21220587","total":"8.979292","date":"2026-11-12 23:45:55","rate":"0.011753","amount":"764","timestamp":"1794527155","type":"buy"},{"tradeID":"21220588","total":"8.979292","date":"2026-11-12 23:45:55","rate":"0.011753","amount":"764","timestamp":"1794527155","type":"buy"},{"tradeID":"21220589","total":"8.983876","date":"2026-11-12 23:45:59","rate":"0.011759","amount":"764","timestamp":"1794527159","type":"buy"},{"tradeID":"21220590","total":"5.562007","date":"2026-11-12 23:45:59","rate":"0.011759","amount":"473","timestamp":"1794527159","type":"buy"},{"tradeID":"21220591","total":"8.999156","date":"2026-11-12 23:45:59","rate":"0.011779","amount":"764","timestamp":"1794527159","type":"buy"},{"tradeID":"21220592","total":"11.084039","date":"2026-11-12 23:45:59","rate":"0.011779","amount":"941","timestamp":"1794527159","type":"buy"},{"tradeID":"21220593","total":"7.106935","date":"2026-11-12 23:48:38","rate":"0.011747","amount":"605","timestamp":"1794527318","type":"buy"},{"tradeID":"21220594","total":"9.99685","date":"2026-11-12 23:50:10","rate":"0.011761","amount":"850","timestamp":"1794527410","type":"buy"},{"tradeID":"21220595","total":"42.247716","date":"2026-11-12 23:54:16","rate":"0.011742","amount":"3598","timestamp":"1794527656","type":"buy"},{"tradeID":"21220596","total":"99.677838","date":"2026-11-12 23:54:16","rate":"0.011742","amount":"8489","timestamp":"1794527656","type":"buy"},{"tradeID":"21220597","total":"4.508928","date":"2026-11-12 23:54:16","rate":"0.011742","amount":"384","timestamp":"1794527656","type":"buy"},{"tradeID":"21220598","total":"8.997165","date":"2026-11-12 23:54:16","rate":"0.011761","amount":"765","timestamp":"1794527656","type":"buy"},{"tradeID":"21220599","total":"36.000421","date":"2026-11-12 23:54:16","rate":"0.011761","amount":"3061","timestamp":"1794527656","type":"buy"},{"tradeID":"21220600","total":"8.997165","date":"2026-11-12 23:54:16","rate":"0.011761","amount":"765","timestamp":"1794527656","type":"buy"},{"tradeID":"21220601","total":"36.000421","date":"2026-11-12 23:54:16","rate":"0.011761","amount":"3061","timestamp":"1794527656","type":"buy"},{"tradeID":"21220602","total":"8.997165","date":"2026-11-12 23:54:16","rate":"0.011761","amount":"765","timestamp":"1794527656","type":"buy"},{"tradeID":"21220603","total":"9.00099","date":"2026-11-12 23:54:16","rate":"0.011766","amount":"765","timestamp":"1794527656","type":"buy"},{"tradeID":"21220604","total":"36.015726","date":"2026-11-12 23:54:16","rate":"0.011766","amount":"3061","timestamp":"1794527656","type":"buy"},{"tradeID":"21220605","total":"36.015726","date":"2026-11-12 23:54:16","rate":"0.011766","amount":"3061","timestamp":"1794527656","type":"buy"},{"tradeID":"21220606","total":"35.969811","date":"2026-11-12 23:54:16","rate":"0.011751","amount":"3061","timestamp":"1794527656","type":"buy"},{"tradeID":"21220607","total":"8.989515","date":"2026-11-12 23:54:16","rate":"0.011751","amount":"765","timestamp":"1794527656","type":"buy"},{"tradeID":"21220608","total":"106.076277","date":"2026-11-12 23:54:16","rate":"0.011751","amount":"9027","timestamp":"1794527656","type":"buy"},{"tradeID":"21220609","total":"9.9333","date":"2026-11-13 00:01:10","rate":"0.0117","amount":"849","timestamp":"1794528070","type":"sell"},{"tradeID":"21220610","total":"4.501782","date":"2026-11-13 00:04:41","rate":"0.011754","amount":"383","timestamp":"1794528281","type":"buy"},{"tradeID":"21220611","total":"17.3328","date":"2026-11-13 00:04:41","rate":"0.011775","amount":"1472","timestamp":"1794528281","type":"buy"},{"tradeID":"21220612","total":"84.196292","date":"2026-11-13 00:04:41","rate":"0.011779","amount":"7148","timestamp":"1794528281","type":"buy"},{"tradeID":"21220613","total":"407.529842","date":"2026-11-13 00:04:41","rate":"0.011779","amount":"34598","timestamp":"1794528281","type":"buy"},{"tradeID":"21220614","total":"19.882952","date":"2026-11-13 00:04:57","rate":"0.011779","amount":"1688","timestamp":"1794528297","type":"buy"},{"tradeID":"21220615","total":"5.116426","date":"2026-11-13 00:04:57","rate":"0.011789","amount":"434","timestamp":"1794528297","type":"buy"},{"tradeID":"21220616","total":"31.217851","date":"2026-11-13 00:06:40","rate":"0.011767","amount":"2653","timestamp":"1794528400","type":"sell"},{"tradeID":"21220617","total":"4.76523","date":"2026-11-13 00:06:40","rate":"0.011766","amount":"405","timestamp":"1794528400","type":"sell"},{"tradeID":"21220618","total":"26.873544","date":"2026-11-13 00:06:40","rate":"0.011766","amount":"2284","timestamp":"1794528400","type":"sell"},{"tradeID":"21220619","total":"29.337624","date":"2026-11-13 00:06:40","rate":"0.011768","amount":"2493","timestamp":"1794528400","type":"sell"},{"tradeID":"21220620","total":"8.98263","date":"2026-11-13 00:06:40","rate":"0.011742","amount":"765","timestamp":"1794528400","type":"sell"},{"tradeID":"21220621","total":"23.096514","date":"2026-11-13 00:06:40","rate":"0.011742","amount":"1967","timestamp":"1794528400","type":"sell"},{"tradeID":"21220622","total":"8.98263","date":"2026-11-13 00:13:05","rate":"0.011742","amount":"765","timestamp":"1794528785","type":"sell"},{"tradeID":"21220623","total":"21.417408","date":"2026-11-13 00:13:05","rate":"0.011742","amount":"1824","timestamp":"1794528785","type":"sell"},{"tradeID":"21220624","total":"21.057246","date":"2026-11-13 00:13:13","rate":"0.011718","amount":"1797","timestamp":"1794528793","type":"sell"},{"tradeID":"21220625","total":"4.487994","date":"2026-11-13 00:18:08","rate":"0.011718","amount":"383","timestamp":"1794529088","type":"sell"},{"tradeID":"21220626","total":"4.507776","date":"2026-11-13 00:22:14","rate":"0.011739","amount":"384","timestamp":"1794529334","type":"buy"},{"tradeID":"21220627","total":"308.157048","date":"2026-11-13 00:22:14","rate":"0.011742","amount":"26244","timestamp":"1794529334","type":"buy"},{"tradeID":"21220628","total":"30.31758","date":"2026-11-13 00:22:14","rate":"0.011751","amount":"2580","timestamp":"1794529334","type":"buy"},{"tradeID":"21220629","total":"201.63696","date":"2026-11-13 00:22:14","rate":"0.01176","amount":"17146","timestamp":"1794529334","type":"buy"},{"tradeID":"21220630","total":"7.50288","date":"2026-11-13 00:22:28","rate":"0.01176","amount":"638","timestamp":"1794529348","type":"buy"}]}