{"elapsed":"13ms","result":"true","data":[{"tradeID":"21053284","total":"14.076608","date":"2026-08-07 20:35:25","rate":"0.019336","amount":"728","timestamp":"1786134925","type":"sell"},{"tradeID":"21053285","total":"1.275252","date":"2026-08-07 20:35:25","rate":"0.019322","amount":"66","timestamp":"1786134925","type":"sell"},{"tradeID":"21053286","total":"10.453202","date":"2026-08-07 20:35:25","rate":"0.019322","amount":"541","timestamp":"1786134925","type":"sell"},{"tradeID":"21053287","total":"3.28406","date":"2026-08-07 20:35:25","rate":"0.019318","amount":"170","timestamp":"1786134925","type":"sell"},{"tradeID":"21053288","total":"8.39115","date":"2026-08-07 20:35:25","rate":"0.01929","amount":"435","timestamp":"1786134925","type":"sell"},{"tradeID":"21053289","total":"9.115656","date":"2026-08-07 20:37:59","rate":"0.019272","amount":"473","timestamp":"1786135079","type":"sell"},{"tradeID":"21053290","total":"0.520344","date":"2026-08-07 20:37:59","rate":"0.019272","amount":"27","timestamp":"1786135079","type":"buy"},{"tradeID":"21053291","total":"2.492667","date":"2026-08-07 20:41:35","rate":"0.019323","amount":"129","timestamp":"1786135295","type":"buy"},{"tradeID":"21053292","total":"9.107142","date":"2026-08-07 20:45:23","rate":"0.019254","amount":"473","timestamp":"1786135523","type":"sell"},{"tradeID":"21053293","total":"6.565614","date":"2026-08-07 20:45:23","rate":"0.019254","amount":"341","timestamp":"1786135523","type":"buy"},{"tradeID":"21053294","total":"6.565614","date":"2026-08-07 20:45:23","rate":"0.019254","amount":"341","timestamp":"1786135523","type":"buy"},{"tradeID":"21053295","total":"6.488598","date":"2026-08-07 20:45:23","rate":"0.019254","amount":"337","timestamp":"1786135523","type":"buy"},{"tradeID":"21053296","total":"3.2725","date":"2026-08-07 20:46:00","rate":"0.01925","amount":"170","timestamp":"1786135560","type":"sell"},{"tradeID":"21053297","total":"9.087276","date":"2026-08-07 20:46:38","rate":"0.019212","amount":"473","timestamp":"1786135598","type":"sell"},{"tradeID":"21053298","total":"810.381372","date":"2026-08-07 20:46:38","rate":"0.019212","amount":"42181","timestamp":"1786135598","type":"buy"},{"tradeID":"21053299","total":"1.694176","date":"2026-08-07 20:47:52","rate":"0.019252","amount":"88","timestamp":"1786135672","type":"sell"},{"tradeID":"21053300","total":"3.613548","date":"2026-08-07 20:49:58","rate":"0.019221","amount":"188","timestamp":"1786135798","type":"sell"},{"tradeID":"21053301","total":"9.091533","date":"2026-08-07 20:49:58","rate":"0.019221","amount":"473","timestamp":"1786135798","type":"sell"},{"tradeID":"21053302","total":"6.937337","date":"2026-08-07 20:50:35","rate":"0.019217","amount":"361","timestamp":"1786135835","type":"buy"},{"tradeID":"21053303","total":"6.937337","date":"2026-08-07 20:50:35","rate":"0.019217","amount":"361","timestamp":"1786135835","type":"buy"},{"tradeID":"21053304","total":"6.937337","date":"2026-08-07 20:50:35","rate":"0.019217","amount":"361","timestamp":"1786135835","type":"buy"},{"tradeID":"21053305","total":"6.937337","date":"2026-08-07 20:50:35","rate":"0.019217","amount":"361","timestamp":"1786135835","type":"buy"},{"tradeID":"21053306","total":"6.937337","date":"2026-08-07 20:50:35","rate":"0.019217","amount":"361","timestamp":"1786135835","type":"buy"},{"tradeID":"21053307","total":"1.037718","date":"2026-08-07 20:50:35","rate":"0.019217","amount":"54","timestamp":"1786135835","type":"buy"},{"tradeID":"21053308","total":"1.290219","date":"2026-08-07 20:51:25","rate":"0.019257","amount":"67","timestamp":"1786135885","type":"buy"},{"tradeID":"21053309","total":"19.988766","date":"2026-08-07 20:54:13","rate":"0.019257","amount":"1038","timestamp":"1786136053","type":"buy"},{"tradeID":"21053310","total":"3.28406","date":"2026-08-07 21:10:10","rate":"0.019318","amount":"170","timestamp":"1786137010","type":"buy"},{"tradeID":"21053311","total":"9.169578","date":"2026-08-07 21:14:41","rate":"0.019386","amount":"473","timestamp":"1786137281","type":"buy"},{"tradeID":"21053312","total":"3.29579","date":"2026-08-07 21:14:41","rate":"0.019387","amount":"170","timestamp":"1786137281","type":"buy"},{"tradeID":"21053313","total":"9.171943","date":"2026-08-07 21:14:41","rate":"0.019391","amount":"473","timestamp":"1786137281","type":"buy"},{"tradeID":"21053314","total":"5.101148","date":"2026-08-07 21:14:41","rate":"0.019396","amount":"263","timestamp":"1786137281","type":"buy"},{"tradeID":"21053315","total":"30.934084","date":"2026-08-07 21:16:02","rate":"0.019358","amount":"1598","timestamp":"1786137362","type":"buy"},{"tradeID":"21053316","total":"2.864688","date":"2026-08-07 21:18:28","rate":"0.019356","amount":"148","timestamp":"1786137508","type":"buy"},{"tradeID":"21053317","total":"29.014644","date":"2026-08-07 21:18:47","rate":"0.019356","amount":"1499","timestamp":"1786137527","type":"buy"},{"tradeID":"21053318","total":"1.081808","date":"2026-08-07 21:21:31","rate":"0.019318","amount":"56","timestamp":"1786137691","type":"sell"},{"tradeID":"21053319","total":"3.28406","date":"2026-08-07 21:21:31","rate":"0.019318","amount":"170","timestamp":"1786137691","type":"sell"},{"tradeID":"21053320","total":"19.29","date":"2026-08-07 21:26:08","rate":"0.01929","amount":"1000","timestamp":"1786137968","type":"sell"},{"tradeID":"21053321","total":"1.00308","date":"2026-08-07 21:26:29","rate":"0.01929","amount":"52","timestamp":"1786137989","type":"sell"},{"tradeID":"21053322","total":"29.99634","date":"2026-08-07 21:30:51","rate":"0.01934","amount":"1551","timestamp":"1786138251","type":"buy"},{"tradeID":"21053323","total":"2.649854","date":"2026-08-07 21:38:56","rate":"0.019342","amount":"137","timestamp":"1786138736","type":"buy"},{"tradeID":"21053324","total":"3.29579","date":"2026-08-07 21:58:19","rate":"0.019387","amount":"170","timestamp":"1786139899","type":"buy"},{"tradeID":"21053325","total":"0.9894","date":"2026-08-07 21:58:49","rate":"0.0194","amount":"51","timestamp":"1786139929","type":"sell"},{"tradeID":"21053326","total":"11.920832","date":"2026-08-07 22:02:59","rate":"0.019352","amount":"616","timestamp":"1786140179","type":"sell"},{"tradeID":"21053327","total":"2.050888","date":"2026-08-07 22:02:59","rate":"0.019348","amount":"106","timestamp":"1786140179","type":"sell"},{"tradeID":"21053328","total":"399.381416","date":"2026-08-07 22:08:30","rate":"0.019348","amount":"20642","timestamp":"1786140510","type":"sell"},{"tradeID":"21053329","total":"120.615432","date":"2026-08-07 22:08:30","rate":"0.019348","amount":"6234","timestamp":"1786140510","type":"sell"},{"tradeID":"21053330","total":"20.418268","date":"2026-08-07 22:11:44","rate":"0.019409","amount":"1052","timestamp":"1786140704","type":"buy"},{"tradeID":"21053331","total":"111.281048","date":"2026-08-07 22:19:24","rate":"0.019414","amount":"5732","timestamp":"1786141164","type":"sell"},{"tradeID":"21053332","total":"0.933024","date":"2026-08-07 22:32:21","rate":"0.019438","amount":"48","timestamp":"1786141941","type":"buy"},{"tradeID":"21053333","total":"4.542876","date":"2026-08-07 22:33:16","rate":"0.019414","amount":"234","timestamp":"1786141996","type":"sell"},{"tradeID":"21053334","total":"0.446522","date":"2026-08-07 22:33:21","rate":"0.019414","amount":"23","timestamp":"1786142001","type":"sell"},{"tradeID":"21053335","total":"68.203226","date":"2026-08-07 22:33:21","rate":"0.019409","amount":"3514","timestamp":"1786142001","type":"sell"},{"tradeID":"21053336","total":"56.26","date":"2026-08-07 22:33:21","rate":"0.0194","amount":"2900","timestamp":"1786142001","type":"sell"},{"tradeID":"21053337","total":"1.16424","date":"2026-08-07 22:34:06","rate":"0.019404","amount":"60","timestamp":"1786142046","type":"buy"},{"tradeID":"21053338","total":"114.58062","date":"2026-08-07 22:34:17","rate":"0.019404","amount":"5905","timestamp":"1786142057","type":"buy"},{"tradeID":"21053339","total":"3.28406","date":"2026-08-07 22:36:01","rate":"0.019318","amount":"170","timestamp":"1786142161","type":"sell"},{"tradeID":"21053340","total":"12.054432","date":"2026-08-07 22:36:01","rate":"0.019318","amount":"624","timestamp":"1786142161","type":"sell"},{"tradeID":"21053341","total":"22.138428","date":"2026-08-07 22:36:01","rate":"0.019318","amount":"1146","timestamp":"1786142161","type":"sell"},{"tradeID":"21053342","total":"27.62474","date":"2026-08-07 22:36:01","rate":"0.019318","amount":"1430","timestamp":"1786142161","type":"sell"},{"tradeID":"21053343","total":"38.43884","date":"2026-08-07 22:36:01","rate":"0.019316","amount":"1990","timestamp":"1786142161","type":"sell"},{"tradeID":"21053344","total":"1.024861","date":"2026-08-07 22:36:25","rate":"0.019337","amount":"53","timestamp":"1786142185","type":"sell"},{"tradeID":"21053345","total":"1.9336","date":"2026-08-07 22:38:29","rate":"0.019336","amount":"100","timestamp":"1786142309","type":"sell"},{"tradeID":"21053346","total":"43.04496","date":"2026-08-07 22:39:08","rate":"0.01932","amount":"2228","timestamp":"1786142348","type":"sell"},{"tradeID":"21053347","total":"33.1874","date":"2026-08-07 22:39:08","rate":"0.019295","amount":"1720","timestamp":"1786142348","type":"sell"},{"tradeID":"21053348","total":"275.344674","date":"2026-08-07 22:39:08","rate":"0.019294","amount":"14271","timestamp":"1786142348","type":"sell"},{"tradeID":"21053349","total":"313.5275","date":"2026-08-07 22:39:08","rate":"0.019294","amount":"16250","timestamp":"1786142348","type":"sell"},{"tradeID":"21053350","total":"146.580616","date":"2026-08-07 22:39:08","rate":"0.019292","amount":"7598","timestamp":"1786142348","type":"sell"},{"tradeID":"21053351","total":"3.2725","date":"2026-08-07 22:44:01","rate":"0.01925","amount":"170","timestamp":"1786142641","type":"sell"},{"tradeID":"21053352","total":"10.061474","date":"2026-08-07 22:46:38","rate":"0.019238","amount":"523","timestamp":"1786142798","type":"buy"},{"tradeID":"21053353","total":"3.26094","date":"2026-08-07 22:53:57","rate":"0.019182","amount":"170","timestamp":"1786143237","type":"sell"},{"tradeID":"21053354","total":"8.163438","date":"2026-08-07 22:53:57","rate":"0.019163","amount":"426","timestamp":"1786143237","type":"sell"},{"tradeID":"21053355","total":"7.730944","date":"2026-08-07 22:53:57","rate":"0.019136","amount":"404","timestamp":"1786143237","type":"sell"},{"tradeID":"21053356","total":"302.75138","date":"2026-08-07 22:55:13","rate":"0.01913","amount":"15826","timestamp":"1786143313","type":"sell"},{"tradeID":"21053357","total":"357.19536","date":"2026-08-07 22:55:13","rate":"0.01913","amount":"18672","timestamp":"1786143313","type":"buy"},{"tradeID":"21053358","total":"13.09099","date":"2026-08-07 22:55:13","rate":"0.019195","amount":"682","timestamp":"1786143313","type":"buy"},{"tradeID":"21053359","total":"8.59936","date":"2026-08-07 22:55:13","rate":"0.019195","amount":"448","timestamp":"1786143313","type":"buy"},{"tradeID":"21053360","total":"40.24143","date":"2026-08-07 23:01:17","rate":"0.01919","amount":"2097","timestamp":"1786143677","type":"buy"},{"tradeID":"21053361","total":"10.232488","date":"2026-08-07 23:04:45","rate":"0.019234","amount":"532","timestamp":"1786143885","type":"buy"},{"tradeID":"21053362","total":"9.974142","date":"2026-08-07 23:06:37","rate":"0.019218","amount":"519","timestamp":"1786143997","type":"buy"},{"tradeID":"21053363","total":"7.49502","date":"2026-08-07 23:08:24","rate":"0.019218","amount":"390","timestamp":"1786144104","type":"buy"}]}