{"elapsed":"11ms","result":"true","data":[{"tradeID":"20711817","total":"0.9936","date":"2026-06-22 21:19:49","rate":"0.0276","amount":"36","timestamp":"1782163189","type":"buy"},{"tradeID":"20711818","total":"11.5368","date":"2026-06-22 21:21:00","rate":"0.0276","amount":"418","timestamp":"1782163260","type":"sell"},{"tradeID":"20711819","total":"10.3224","date":"2026-06-22 21:21:01","rate":"0.0276","amount":"374","timestamp":"1782163261","type":"sell"},{"tradeID":"20711820","total":"9.07053","date":"2026-06-22 21:23:48","rate":"0.02757","amount":"329","timestamp":"1782163428","type":"sell"},{"tradeID":"20711821","total":"9.07382","date":"2026-06-22 21:23:51","rate":"0.02758","amount":"329","timestamp":"1782163431","type":"sell"},{"tradeID":"20711822","total":"13.3666","date":"2026-06-22 21:24:20","rate":"0.02756","amount":"485","timestamp":"1782163460","type":"sell"},{"tradeID":"20711823","total":"13.33904","date":"2026-06-22 21:24:53","rate":"0.02756","amount":"484","timestamp":"1782163493","type":"sell"},{"tradeID":"20711824","total":"44.3877","date":"2026-06-22 21:26:24","rate":"0.02757","amount":"1610","timestamp":"1782163584","type":"buy"},{"tradeID":"20711825","total":"8.51913","date":"2026-06-22 21:26:24","rate":"0.02757","amount":"309","timestamp":"1782163584","type":"buy"},{"tradeID":"20711826","total":"13.28392","date":"2026-06-22 21:36:00","rate":"0.02756","amount":"482","timestamp":"1782164160","type":"sell"},{"tradeID":"20711827","total":"3.94108","date":"2026-06-22 21:36:00","rate":"0.02756","amount":"143","timestamp":"1782164160","type":"sell"},{"tradeID":"20711828","total":"3.00404","date":"2026-06-22 21:36:00","rate":"0.02756","amount":"109","timestamp":"1782164160","type":"sell"},{"tradeID":"20711829","total":"58.32972","date":"2026-06-22 21:37:08","rate":"0.02754","amount":"2118","timestamp":"1782164228","type":"sell"},{"tradeID":"20711830","total":"41.5854","date":"2026-06-22 21:37:08","rate":"0.02754","amount":"1510","timestamp":"1782164228","type":"sell"},{"tradeID":"20711831","total":"7.87358","date":"2026-06-22 21:37:08","rate":"0.02753","amount":"286","timestamp":"1782164228","type":"sell"},{"tradeID":"20711832","total":"12.47109","date":"2026-06-22 21:37:08","rate":"0.02753","amount":"453","timestamp":"1782164228","type":"sell"},{"tradeID":"20711833","total":"8.415","date":"2026-06-22 21:38:13","rate":"0.0275","amount":"306","timestamp":"1782164293","type":"sell"},{"tradeID":"20711834","total":"14.4925","date":"2026-06-22 21:38:13","rate":"0.0275","amount":"527","timestamp":"1782164293","type":"sell"},{"tradeID":"20711835","total":"36.9477","date":"2026-06-22 21:39:00","rate":"0.02745","amount":"1346","timestamp":"1782164340","type":"sell"},{"tradeID":"20711836","total":"12.42126","date":"2026-06-22 21:40:08","rate":"0.02742","amount":"453","timestamp":"1782164408","type":"buy"},{"tradeID":"20711837","total":"2.746","date":"2026-06-22 21:42:48","rate":"0.02746","amount":"100","timestamp":"1782164568","type":"buy"},{"tradeID":"20711838","total":"7.77118","date":"2026-06-22 21:43:25","rate":"0.02746","amount":"283","timestamp":"1782164605","type":"buy"},{"tradeID":"20711839","total":"8.32644","date":"2026-06-22 21:48:12","rate":"0.02748","amount":"303","timestamp":"1782164892","type":"sell"},{"tradeID":"20711840","total":"184.8275","date":"2026-06-22 21:51:28","rate":"0.0275","amount":"6721","timestamp":"1782165088","type":"buy"},{"tradeID":"20711841","total":"10.41492","date":"2026-06-22 21:53:06","rate":"0.02748","amount":"379","timestamp":"1782165186","type":"sell"},{"tradeID":"20711842","total":"8.49132","date":"2026-06-22 21:53:06","rate":"0.02748","amount":"309","timestamp":"1782165186","type":"sell"},{"tradeID":"20711843","total":"10.65836","date":"2026-06-22 21:53:06","rate":"0.02747","amount":"388","timestamp":"1782165186","type":"sell"},{"tradeID":"20711844","total":"12.52632","date":"2026-06-22 21:53:06","rate":"0.02747","amount":"456","timestamp":"1782165186","type":"sell"},{"tradeID":"20711845","total":"13.12588","date":"2026-06-22 21:53:06","rate":"0.02746","amount":"478","timestamp":"1782165186","type":"sell"},{"tradeID":"20711846","total":"9.5526","date":"2026-06-22 21:53:06","rate":"0.02745","amount":"348","timestamp":"1782165186","type":"sell"},{"tradeID":"20711847","total":"14.51576","date":"2026-06-22 21:53:06","rate":"0.02744","amount":"529","timestamp":"1782165186","type":"sell"},{"tradeID":"20711848","total":"10.53312","date":"2026-06-22 21:53:06","rate":"0.02743","amount":"384","timestamp":"1782165186","type":"sell"},{"tradeID":"20711849","total":"21.7404","date":"2026-06-22 21:53:06","rate":"0.02745","amount":"792","timestamp":"1782165186","type":"buy"},{"tradeID":"20711850","total":"15.25664","date":"2026-06-22 21:53:06","rate":"0.02744","amount":"556","timestamp":"1782165186","type":"sell"},{"tradeID":"20711851","total":"3.62208","date":"2026-06-22 21:53:06","rate":"0.02744","amount":"132","timestamp":"1782165186","type":"sell"},{"tradeID":"20711852","total":"3.75928","date":"2026-06-22 21:53:29","rate":"0.02744","amount":"137","timestamp":"1782165209","type":"sell"},{"tradeID":"20711853","total":"21.73248","date":"2026-06-22 21:53:29","rate":"0.02744","amount":"792","timestamp":"1782165209","type":"sell"},{"tradeID":"20711854","total":"14.31846","date":"2026-06-22 21:53:29","rate":"0.02743","amount":"522","timestamp":"1782165209","type":"sell"},{"tradeID":"20711855","total":"15.16326","date":"2026-06-22 21:53:29","rate":"0.02742","amount":"553","timestamp":"1782165209","type":"sell"},{"tradeID":"20711856","total":"15.15773","date":"2026-06-22 21:53:29","rate":"0.02741","amount":"553","timestamp":"1782165209","type":"sell"},{"tradeID":"20711857","total":"15.1522","date":"2026-06-22 21:53:29","rate":"0.0274","amount":"553","timestamp":"1782165209","type":"sell"},{"tradeID":"20711858","total":"91.3242","date":"2026-06-22 21:53:29","rate":"0.0274","amount":"3333","timestamp":"1782165209","type":"sell"},{"tradeID":"20711859","total":"15.00972","date":"2026-06-22 21:54:06","rate":"0.02739","amount":"548","timestamp":"1782165246","type":"sell"},{"tradeID":"20711860","total":"107.34141","date":"2026-06-22 21:54:06","rate":"0.02739","amount":"3919","timestamp":"1782165246","type":"sell"},{"tradeID":"20711861","total":"21.70872","date":"2026-06-22 21:54:06","rate":"0.02741","amount":"792","timestamp":"1782165246","type":"buy"},{"tradeID":"20711862","total":"162.67835","date":"2026-06-22 21:54:06","rate":"0.02741","amount":"5935","timestamp":"1782165246","type":"sell"},{"tradeID":"20711863","total":"14.9328","date":"2026-06-22 21:54:24","rate":"0.02745","amount":"544","timestamp":"1782165264","type":"buy"},{"tradeID":"20711864","total":"8.235","date":"2026-06-22 21:54:24","rate":"0.02745","amount":"300","timestamp":"1782165264","type":"buy"},{"tradeID":"20711865","total":"10.27378","date":"2026-06-22 21:54:36","rate":"0.02747","amount":"374","timestamp":"1782165276","type":"buy"},{"tradeID":"20711866","total":"3.46122","date":"2026-06-22 21:54:36","rate":"0.02747","amount":"126","timestamp":"1782165276","type":"buy"},{"tradeID":"20711867","total":"12.47592","date":"2026-06-22 21:54:36","rate":"0.02748","amount":"454","timestamp":"1782165276","type":"buy"},{"tradeID":"20711868","total":"14.64684","date":"2026-06-22 21:54:36","rate":"0.02748","amount":"533","timestamp":"1782165276","type":"buy"},{"tradeID":"20711869","total":"4.58916","date":"2026-06-22 21:54:36","rate":"0.02748","amount":"167","timestamp":"1782165276","type":"buy"},{"tradeID":"20711870","total":"8.32644","date":"2026-06-22 21:54:36","rate":"0.02748","amount":"303","timestamp":"1782165276","type":"sell"},{"tradeID":"20711871","total":"46.22136","date":"2026-06-22 21:54:36","rate":"0.02748","amount":"1682","timestamp":"1782165276","type":"sell"},{"tradeID":"20711872","total":"10.7211","date":"2026-06-22 21:54:37","rate":"0.02749","amount":"390","timestamp":"1782165277","type":"buy"},{"tradeID":"20711873","total":"44.275","date":"2026-06-22 21:54:37","rate":"0.0275","amount":"1610","timestamp":"1782165277","type":"buy"},{"tradeID":"20711874","total":"12.4943","date":"2026-06-22 21:55:08","rate":"0.02746","amount":"455","timestamp":"1782165308","type":"sell"},{"tradeID":"20711875","total":"13.25352","date":"2026-06-22 21:55:08","rate":"0.02744","amount":"483","timestamp":"1782165308","type":"sell"},{"tradeID":"20711876","total":"11.87719","date":"2026-06-22 21:55:08","rate":"0.02743","amount":"433","timestamp":"1782165308","type":"sell"},{"tradeID":"20711877","total":"14.64228","date":"2026-06-22 21:55:08","rate":"0.02742","amount":"534","timestamp":"1782165308","type":"sell"},{"tradeID":"20711878","total":"66.82558","date":"2026-06-22 21:55:08","rate":"0.02741","amount":"2438","timestamp":"1782165308","type":"sell"},{"tradeID":"20711879","total":"77.46232","date":"2026-06-22 21:55:08","rate":"0.02743","amount":"2824","timestamp":"1782165308","type":"sell"},{"tradeID":"20711880","total":"10.00465","date":"2026-06-22 21:55:08","rate":"0.02741","amount":"365","timestamp":"1782165308","type":"sell"},{"tradeID":"20711881","total":"14.5768","date":"2026-06-22 21:55:08","rate":"0.0274","amount":"532","timestamp":"1782165308","type":"sell"},{"tradeID":"20711882","total":"14.57148","date":"2026-06-22 21:55:08","rate":"0.02739","amount":"532","timestamp":"1782165308","type":"sell"},{"tradeID":"20711883","total":"14.3745","date":"2026-06-22 21:55:08","rate":"0.02738","amount":"525","timestamp":"1782165308","type":"sell"},{"tradeID":"20711884","total":"27.0712","date":"2026-06-22 21:55:09","rate":"0.0274","amount":"988","timestamp":"1782165309","type":"sell"},{"tradeID":"20711885","total":"0.98892","date":"2026-06-22 21:55:35","rate":"0.02747","amount":"36","timestamp":"1782165335","type":"buy"},{"tradeID":"20711886","total":"1.45591","date":"2026-06-22 21:55:56","rate":"0.02747","amount":"53","timestamp":"1782165356","type":"buy"},{"tradeID":"20711887","total":"21.71664","date":"2026-06-22 21:56:07","rate":"0.02742","amount":"792","timestamp":"1782165367","type":"sell"},{"tradeID":"20711888","total":"14.2532","date":"2026-06-22 21:56:07","rate":"0.02741","amount":"520","timestamp":"1782165367","type":"sell"},{"tradeID":"20711889","total":"83.022","date":"2026-06-22 21:56:07","rate":"0.0274","amount":"3030","timestamp":"1782165367","type":"sell"},{"tradeID":"20711890","total":"157.1116","date":"2026-06-22 21:56:07","rate":"0.0274","amount":"5734","timestamp":"1782165367","type":"sell"},{"tradeID":"20711891","total":"8.25","date":"2026-06-22 21:58:56","rate":"0.0275","amount":"300","timestamp":"1782165536","type":"buy"},{"tradeID":"20711892","total":"3.79224","date":"2026-06-22 22:07:32","rate":"0.02748","amount":"138","timestamp":"1782166052","type":"buy"},{"tradeID":"20711893","total":"8.14374","date":"2026-06-22 22:08:01","rate":"0.02742","amount":"297","timestamp":"1782166081","type":"sell"},{"tradeID":"20711894","total":"2.746","date":"2026-06-22 22:08:14","rate":"0.02746","amount":"100","timestamp":"1782166094","type":"buy"},{"tradeID":"20711895","total":"3.78534","date":"2026-06-22 22:08:58","rate":"0.02743","amount":"138","timestamp":"1782166138","type":"buy"},{"tradeID":"20711896","total":"3.78534","date":"2026-06-22 22:10:35","rate":"0.02743","amount":"138","timestamp":"1782166235","type":"buy"}]}