{"elapsed":"11ms","result":"true","data":[{"tradeID":"1147363","total":"0.999894","date":"2026-06-19 21:19:10","rate":"0.000133","amount":"7518","timestamp":"1781903950","type":"buy"},{"tradeID":"1147364","total":"0.9143082","date":"2026-06-19 21:19:44","rate":"0.0000953","amount":"9594","timestamp":"1781903984","type":"sell"},{"tradeID":"1147365","total":"1.999968","date":"2026-06-19 21:20:27","rate":"0.0001328","amount":"15060","timestamp":"1781904027","type":"buy"},{"tradeID":"1147366","total":"9","date":"2026-06-19 23:14:18","rate":"0.00009","amount":"100000","timestamp":"1781910858","type":"sell"},{"tradeID":"1147367","total":"0.99996","date":"2026-06-19 23:24:12","rate":"0.00012","amount":"8333","timestamp":"1781911452","type":"buy"},{"tradeID":"1147368","total":"0.9899793","date":"2026-06-19 23:46:02","rate":"0.0001119","amount":"8847","timestamp":"1781912762","type":"buy"},{"tradeID":"1147369","total":"0.9924704","date":"2026-06-19 23:46:16","rate":"0.0001324","amount":"7496","timestamp":"1781912776","type":"buy"},{"tradeID":"1147370","total":"0.9999264","date":"2026-06-20 00:34:55","rate":"0.0001114","amount":"8976","timestamp":"1781915695","type":"buy"},{"tradeID":"1147371","total":"39.999944","date":"2026-06-20 01:52:22","rate":"0.000092","amount":"434782","timestamp":"1781920342","type":"sell"},{"tradeID":"1147372","total":"1.369824","date":"2026-06-20 01:52:22","rate":"0.0000912","amount":"15020","timestamp":"1781920342","type":"sell"},{"tradeID":"1147373","total":"1.999996","date":"2026-06-20 02:01:25","rate":"0.000127","amount":"15748","timestamp":"1781920885","type":"buy"},{"tradeID":"1147374","total":"1.9999997","date":"2026-06-20 02:33:56","rate":"0.0001319","amount":"15163","timestamp":"1781922836","type":"buy"},{"tradeID":"1147375","total":"1.77398","date":"2026-06-20 04:47:31","rate":"0.00013","amount":"13646","timestamp":"1781930851","type":"buy"},{"tradeID":"1147376","total":"1.0057536","date":"2026-06-20 09:36:32","rate":"0.0000912","amount":"11028","timestamp":"1781948192","type":"sell"},{"tradeID":"1147377","total":"1.9998914","date":"2026-06-20 10:22:28","rate":"0.0001219","amount":"16406","timestamp":"1781950948","type":"buy"},{"tradeID":"1147378","total":"1.8177072","date":"2026-06-20 11:49:44","rate":"0.0000912","amount":"19931","timestamp":"1781956184","type":"sell"},{"tradeID":"1147379","total":"1.999982","date":"2026-06-20 14:51:56","rate":"0.000118","amount":"16949","timestamp":"1781967116","type":"buy"},{"tradeID":"1147380","total":"10.708141","date":"2026-06-20 17:32:14","rate":"0.0000905","amount":"118322","timestamp":"1781976734","type":"sell"},{"tradeID":"1147381","total":"9.291816","date":"2026-06-20 20:01:42","rate":"0.0000905","amount":"102672","timestamp":"1781985702","type":"sell"},{"tradeID":"1147382","total":"2.43","date":"2026-06-20 20:04:30","rate":"0.00009","amount":"27000","timestamp":"1781985870","type":"sell"},{"tradeID":"1147383","total":"6.57","date":"2026-06-20 20:04:30","rate":"0.00009","amount":"73000","timestamp":"1781985870","type":"sell"},{"tradeID":"1147384","total":"3.4569568","date":"2026-06-20 20:12:07","rate":"0.0000872","amount":"39644","timestamp":"1781986327","type":"sell"},{"tradeID":"1147385","total":"3.0196427","date":"2026-06-20 20:12:07","rate":"0.0000859","amount":"35153","timestamp":"1781986327","type":"sell"},{"tradeID":"1147386","total":"7.73","date":"2026-06-20 20:12:29","rate":"0.0000773","amount":"100000","timestamp":"1781986349","type":"sell"},{"tradeID":"1147387","total":"7.73","date":"2026-06-20 20:13:08","rate":"0.0000773","amount":"100000","timestamp":"1781986388","type":"sell"},{"tradeID":"1147388","total":"9.6373775","date":"2026-06-20 20:13:39","rate":"0.0000773","amount":"124675","timestamp":"1781986419","type":"sell"},{"tradeID":"1147389","total":"1.9669078","date":"2026-06-20 20:13:39","rate":"0.0000709","amount":"27742","timestamp":"1781986419","type":"sell"},{"tradeID":"1147390","total":"1.9999494","date":"2026-06-20 22:50:33","rate":"0.0001149","amount":"17406","timestamp":"1781995833","type":"buy"},{"tradeID":"1147391","total":"0.9564597","date":"2026-06-21 05:40:31","rate":"0.0001099","amount":"8703","timestamp":"1782020431","type":"buy"},{"tradeID":"1147392","total":"0.9999801","date":"2026-06-21 05:41:53","rate":"0.0001099","amount":"9099","timestamp":"1782020513","type":"buy"},{"tradeID":"1147393","total":"1.2751128","date":"2026-06-21 05:42:29","rate":"0.0000717","amount":"17784","timestamp":"1782020549","type":"sell"},{"tradeID":"1147394","total":"23.9713176","date":"2026-06-21 05:42:35","rate":"0.0000717","amount":"334328","timestamp":"1782020555","type":"sell"},{"tradeID":"1147395","total":"8.011498","date":"2026-06-21 05:42:35","rate":"0.000071","amount":"112838","timestamp":"1782020555","type":"sell"},{"tradeID":"1147396","total":"4.999962","date":"2026-06-21 05:42:35","rate":"0.000071","amount":"70422","timestamp":"1782020555","type":"sell"},{"tradeID":"1147397","total":"13.2258987","date":"2026-06-21 05:42:35","rate":"0.0000709","amount":"186543","timestamp":"1782020555","type":"sell"},{"tradeID":"1147398","total":"0.99995","date":"2026-06-21 05:42:35","rate":"0.00007","amount":"14285","timestamp":"1782020555","type":"sell"},{"tradeID":"1147399","total":"4.99996","date":"2026-06-21 05:42:35","rate":"0.00007","amount":"71428","timestamp":"1782020555","type":"sell"},{"tradeID":"1147400","total":"1.1968632","date":"2026-06-21 05:42:35","rate":"0.0000673","amount":"17784","timestamp":"1782020555","type":"sell"},{"tradeID":"1147401","total":"1.999988","date":"2026-06-21 06:01:48","rate":"0.000092","amount":"21739","timestamp":"1782021708","type":"buy"},{"tradeID":"1147402","total":"1.9999558","date":"2026-06-21 06:04:53","rate":"0.0000989","amount":"20222","timestamp":"1782021893","type":"buy"},{"tradeID":"1147403","total":"42.5386702","date":"2026-06-21 06:40:48","rate":"0.0000989","amount":"430118","timestamp":"1782024048","type":"buy"},{"tradeID":"1147404","total":"7.26915","date":"2026-06-21 06:40:48","rate":"0.0000989","amount":"73500","timestamp":"1782024048","type":"buy"},{"tradeID":"1147405","total":"0.0621092","date":"2026-06-21 06:40:48","rate":"0.0000989","amount":"628","timestamp":"1782024048","type":"buy"},{"tradeID":"1147406","total":"8.7926688","date":"2026-06-21 06:55:08","rate":"0.0000683","amount":"128736","timestamp":"1782024908","type":"sell"},{"tradeID":"1147407","total":"1.395318","date":"2026-06-21 08:25:02","rate":"0.000069","amount":"20222","timestamp":"1782030302","type":"sell"},{"tradeID":"1147408","total":"10.4327304","date":"2026-06-21 12:37:48","rate":"0.0000692","amount":"150762","timestamp":"1782045468","type":"sell"},{"tradeID":"1147409","total":"1.3708791","date":"2026-06-21 13:12:23","rate":"0.0000711","amount":"19281","timestamp":"1782047543","type":"sell"},{"tradeID":"1147410","total":"0.90195","date":"2026-06-21 13:40:32","rate":"0.00007","amount":"12885","timestamp":"1782049232","type":"sell"},{"tradeID":"1147411","total":"1.24362","date":"2026-06-21 13:58:15","rate":"0.00007","amount":"17766","timestamp":"1782050295","type":"sell"},{"tradeID":"1147412","total":"10.90922","date":"2026-06-21 14:04:10","rate":"0.00007","amount":"155846","timestamp":"1782050650","type":"sell"},{"tradeID":"1147413","total":"11.04705","date":"2026-06-21 16:37:51","rate":"0.000098","amount":"112725","timestamp":"1782059871","type":"buy"},{"tradeID":"1147414","total":"21.9580471","date":"2026-06-22 05:49:58","rate":"0.0000713","amount":"307967","timestamp":"1782107398","type":"sell"},{"tradeID":"1147415","total":"1.7623815","date":"2026-06-22 06:04:23","rate":"0.0000915","amount":"19261","timestamp":"1782108263","type":"buy"},{"tradeID":"1147416","total":"1.999946","date":"2026-06-22 06:04:32","rate":"0.000097","amount":"20618","timestamp":"1782108272","type":"buy"},{"tradeID":"1147417","total":"1.178065","date":"2026-06-22 08:39:20","rate":"0.000097","amount":"12145","timestamp":"1782117560","type":"buy"},{"tradeID":"1147418","total":"23.531651","date":"2026-06-22 13:17:32","rate":"0.0000715","amount":"329114","timestamp":"1782134252","type":"sell"},{"tradeID":"1147419","total":"1.9999945","date":"2026-06-22 13:19:47","rate":"0.0000959","amount":"20855","timestamp":"1782134387","type":"buy"},{"tradeID":"1147420","total":"63.0533631","date":"2026-06-22 16:57:27","rate":"0.0000949","amount":"664419","timestamp":"1782147447","type":"buy"},{"tradeID":"1147421","total":"47.809415","date":"2026-06-22 16:57:27","rate":"0.000095","amount":"503257","timestamp":"1782147447","type":"buy"},{"tradeID":"1147422","total":"54.480096","date":"2026-06-22 16:57:27","rate":"0.000096","amount":"567501","timestamp":"1782147447","type":"buy"},{"tradeID":"1147423","total":"32.0846592","date":"2026-06-22 16:57:27","rate":"0.0000978","amount":"328064","timestamp":"1782147447","type":"buy"},{"tradeID":"1147424","total":"0.9999297","date":"2026-06-22 16:57:27","rate":"0.0000987","amount":"10131","timestamp":"1782147447","type":"buy"},{"tradeID":"1147425","total":"36.6234214","date":"2026-06-22 16:57:30","rate":"0.0001087","amount":"336922","timestamp":"1782147450","type":"buy"},{"tradeID":"1147426","total":"3.8593583","date":"2026-06-22 16:57:33","rate":"0.0001099","amount":"35117","timestamp":"1782147453","type":"buy"},{"tradeID":"1147427","total":"4.37019","date":"2026-06-22 16:57:33","rate":"0.00011","amount":"39729","timestamp":"1782147453","type":"buy"},{"tradeID":"1147428","total":"0.9081314","date":"2026-06-22 16:57:33","rate":"0.0001111","amount":"8174","timestamp":"1782147453","type":"buy"},{"tradeID":"1147429","total":"5.4568404","date":"2026-06-22 16:57:33","rate":"0.0001188","amount":"45933","timestamp":"1782147453","type":"buy"},{"tradeID":"1147430","total":"30.472758","date":"2026-06-22 16:57:33","rate":"0.000123","amount":"247746","timestamp":"1782147453","type":"buy"},{"tradeID":"1147431","total":"12.494196","date":"2026-06-22 16:57:34","rate":"0.000132","amount":"94653","timestamp":"1782147454","type":"buy"},{"tradeID":"1147432","total":"342.7425291","date":"2026-06-22 16:57:39","rate":"0.0001231","amount":"2784261","timestamp":"1782147459","type":"buy"},{"tradeID":"1147433","total":"1.9999538","date":"2026-06-22 17:02:04","rate":"0.0001417","amount":"14114","timestamp":"1782147724","type":"buy"},{"tradeID":"1147434","total":"0.5985378","date":"2026-06-22 17:02:04","rate":"0.0001418","amount":"4221","timestamp":"1782147724","type":"buy"},{"tradeID":"1147435","total":"1.4668","date":"2026-06-22 17:02:34","rate":"0.00008","amount":"18335","timestamp":"1782147754","type":"sell"},{"tradeID":"1147436","total":"1.375125","date":"2026-06-22 17:04:55","rate":"0.000075","amount":"18335","timestamp":"1782147895","type":"sell"},{"tradeID":"1147437","total":"11.2551714","date":"2026-06-22 17:38:50","rate":"0.0000801","amount":"140514","timestamp":"1782149930","type":"sell"},{"tradeID":"1147438","total":"5.0337243","date":"2026-06-22 18:01:06","rate":"0.0000801","amount":"62843","timestamp":"1782151266","type":"sell"},{"tradeID":"1147439","total":"1.5503355","date":"2026-06-22 18:01:06","rate":"0.0000801","amount":"19355","timestamp":"1782151266","type":"sell"},{"tradeID":"1147440","total":"1.04724","date":"2026-06-22 18:16:37","rate":"0.00009","amount":"11636","timestamp":"1782152197","type":"sell"},{"tradeID":"1147441","total":"7.26536","date":"2026-06-22 20:20:24","rate":"0.00008","amount":"90817","timestamp":"1782159624","type":"sell"},{"tradeID":"1147442","total":"1.4520585","date":"2026-06-22 21:49:17","rate":"0.0000751","amount":"19335","timestamp":"1782164957","type":"sell"}]}