{"elapsed":"12ms","result":"true","data":[{"tradeID":"1093895","total":"25.139781","date":"2026-04-15 00:17:42","rate":"0.000993","amount":"25317","timestamp":"1776212262","type":"buy"},{"tradeID":"1093896","total":"21.071115","date":"2026-04-15 00:17:42","rate":"0.000995","amount":"21177","timestamp":"1776212262","type":"buy"},{"tradeID":"1093897","total":"21.38565","date":"2026-04-15 00:17:42","rate":"0.000997","amount":"21450","timestamp":"1776212262","type":"buy"},{"tradeID":"1093898","total":"16.384599","date":"2026-04-15 00:17:42","rate":"0.000999","amount":"16401","timestamp":"1776212262","type":"buy"},{"tradeID":"1093899","total":"18.14813","date":"2026-04-15 00:17:42","rate":"0.001001","amount":"18130","timestamp":"1776212262","type":"buy"},{"tradeID":"1093900","total":"8.587404","date":"2026-04-15 00:18:30","rate":"0.000999","amount":"8596","timestamp":"1776212310","type":"sell"},{"tradeID":"1093901","total":"11.439549","date":"2026-04-15 00:21:53","rate":"0.000999","amount":"11451","timestamp":"1776212513","type":"sell"},{"tradeID":"1093902","total":"32.921469","date":"2026-04-15 00:25:18","rate":"0.001003","amount":"32823","timestamp":"1776212718","type":"buy"},{"tradeID":"1093903","total":"4.492503","date":"2026-04-15 00:26:15","rate":"0.000999","amount":"4497","timestamp":"1776212775","type":"sell"},{"tradeID":"1093904","total":"38.627334","date":"2026-04-15 00:29:40","rate":"0.000999","amount":"38666","timestamp":"1776212980","type":"sell"},{"tradeID":"1093905","total":"14.246739","date":"2026-04-15 00:33:03","rate":"0.000999","amount":"14261","timestamp":"1776213183","type":"sell"},{"tradeID":"1093906","total":"34.749216","date":"2026-04-15 00:38:59","rate":"0.000999","amount":"34784","timestamp":"1776213539","type":"sell"},{"tradeID":"1093907","total":"9.844146","date":"2026-04-15 00:42:25","rate":"0.000999","amount":"9854","timestamp":"1776213745","type":"sell"},{"tradeID":"1093908","total":"10.212777","date":"2026-04-15 00:43:20","rate":"0.000999","amount":"10223","timestamp":"1776213800","type":"sell"},{"tradeID":"1093909","total":"26.897451","date":"2026-04-15 00:49:12","rate":"0.001003","amount":"26817","timestamp":"1776214152","type":"buy"},{"tradeID":"1093910","total":"27.877382","date":"2026-04-15 00:49:19","rate":"0.001003","amount":"27794","timestamp":"1776214159","type":"buy"},{"tradeID":"1093911","total":"33.819147","date":"2026-04-15 00:52:41","rate":"0.000999","amount":"33853","timestamp":"1776214361","type":"sell"},{"tradeID":"1093912","total":"34.607358","date":"2026-04-15 00:59:25","rate":"0.000999","amount":"34642","timestamp":"1776214765","type":"sell"},{"tradeID":"1093913","total":"32.14615","date":"2026-04-15 00:59:31","rate":"0.001003","amount":"32050","timestamp":"1776214771","type":"buy"},{"tradeID":"1093914","total":"37.57239","date":"2026-04-15 01:06:11","rate":"0.000999","amount":"37610","timestamp":"1776215171","type":"sell"},{"tradeID":"1093915","total":"18.815166","date":"2026-04-15 01:07:07","rate":"0.000999","amount":"18834","timestamp":"1776215227","type":"sell"},{"tradeID":"1093916","total":"37.100862","date":"2026-04-15 01:13:00","rate":"0.000999","amount":"37138","timestamp":"1776215580","type":"sell"},{"tradeID":"1093917","total":"1.4985","date":"2026-04-15 01:13:15","rate":"0.000999","amount":"1500","timestamp":"1776215595","type":"sell"},{"tradeID":"1093918","total":"29.178273","date":"2026-04-15 01:13:57","rate":"0.001003","amount":"29091","timestamp":"1776215637","type":"buy"},{"tradeID":"1093919","total":"26.54941","date":"2026-04-15 01:17:22","rate":"0.001003","amount":"26470","timestamp":"1776215842","type":"buy"},{"tradeID":"1093920","total":"19.863117","date":"2026-04-15 01:19:58","rate":"0.000999","amount":"19883","timestamp":"1776215998","type":"sell"},{"tradeID":"1093921","total":"12.767187","date":"2026-04-15 01:24:13","rate":"0.001003","amount":"12729","timestamp":"1776216253","type":"buy"},{"tradeID":"1093922","total":"39.322615","date":"2026-04-15 01:30:07","rate":"0.001003","amount":"39205","timestamp":"1776216607","type":"buy"},{"tradeID":"1093923","total":"36.631566","date":"2026-04-15 01:33:33","rate":"0.001003","amount":"36522","timestamp":"1776216813","type":"buy"},{"tradeID":"1093924","total":"35.606358","date":"2026-04-15 01:36:57","rate":"0.000999","amount":"35642","timestamp":"1776217017","type":"sell"},{"tradeID":"1093925","total":"38.07388","date":"2026-04-15 01:40:22","rate":"0.001003","amount":"37960","timestamp":"1776217222","type":"buy"},{"tradeID":"1093926","total":"19.221492","date":"2026-04-15 01:43:47","rate":"0.001003","amount":"19164","timestamp":"1776217427","type":"buy"},{"tradeID":"1093927","total":"9.781209","date":"2026-04-15 01:47:14","rate":"0.000999","amount":"9791","timestamp":"1776217634","type":"sell"},{"tradeID":"1093928","total":"4.515506","date":"2026-04-15 01:50:39","rate":"0.001003","amount":"4502","timestamp":"1776217839","type":"buy"},{"tradeID":"1093929","total":"11.373017","date":"2026-04-15 01:50:45","rate":"0.001003","amount":"11339","timestamp":"1776217845","type":"buy"},{"tradeID":"1093930","total":"11.806313","date":"2026-04-15 01:54:59","rate":"0.001003","amount":"11771","timestamp":"1776218099","type":"buy"},{"tradeID":"1093931","total":"31.533317","date":"2026-04-15 01:57:36","rate":"0.001003","amount":"31439","timestamp":"1776218256","type":"buy"},{"tradeID":"1093932","total":"28.60556","date":"2026-04-15 02:01:02","rate":"0.001003","amount":"28520","timestamp":"1776218462","type":"buy"},{"tradeID":"1093933","total":"5.853508","date":"2026-04-15 02:05:19","rate":"0.001003","amount":"5836","timestamp":"1776218719","type":"buy"},{"tradeID":"1093934","total":"30.208761","date":"2026-04-15 02:07:55","rate":"0.000999","amount":"30239","timestamp":"1776218875","type":"sell"},{"tradeID":"1093935","total":"22.761216","date":"2026-04-15 02:14:40","rate":"0.000999","amount":"22784","timestamp":"1776219280","type":"sell"},{"tradeID":"1093936","total":"22.498479","date":"2026-04-15 02:15:13","rate":"0.000999","amount":"22521","timestamp":"1776219313","type":"sell"},{"tradeID":"1093937","total":"19.655791","date":"2026-04-15 02:21:56","rate":"0.001003","amount":"19597","timestamp":"1776219716","type":"buy"},{"tradeID":"1093938","total":"22.653324","date":"2026-04-15 02:25:19","rate":"0.000999","amount":"22676","timestamp":"1776219919","type":"sell"},{"tradeID":"1093939","total":"28.845126","date":"2026-04-15 02:28:42","rate":"0.000999","amount":"28874","timestamp":"1776220122","type":"sell"},{"tradeID":"1093940","total":"26.543392","date":"2026-04-15 02:32:05","rate":"0.001003","amount":"26464","timestamp":"1776220325","type":"buy"},{"tradeID":"1093941","total":"19.603635","date":"2026-04-15 02:33:00","rate":"0.001003","amount":"19545","timestamp":"1776220380","type":"buy"},{"tradeID":"1093942","total":"26.502471","date":"2026-04-15 02:38:55","rate":"0.000999","amount":"26529","timestamp":"1776220735","type":"sell"},{"tradeID":"1093943","total":"12.388053","date":"2026-04-15 02:42:22","rate":"0.001003","amount":"12351","timestamp":"1776220942","type":"buy"},{"tradeID":"1093944","total":"33.224742","date":"2026-04-15 02:45:47","rate":"0.000999","amount":"33258","timestamp":"1776221147","type":"sell"},{"tradeID":"1093945","total":"22.861379","date":"2026-04-15 02:49:12","rate":"0.001003","amount":"22793","timestamp":"1776221352","type":"buy"},{"tradeID":"1093946","total":"37.851111","date":"2026-04-15 02:52:38","rate":"0.000999","amount":"37889","timestamp":"1776221558","type":"sell"},{"tradeID":"1093947","total":"30.091878","date":"2026-04-15 02:52:44","rate":"0.000999","amount":"30122","timestamp":"1776221564","type":"sell"},{"tradeID":"1093948","total":"18.523404","date":"2026-04-15 02:59:28","rate":"0.001003","amount":"18468","timestamp":"1776221968","type":"buy"},{"tradeID":"1093949","total":"7.581411","date":"2026-04-15 02:59:35","rate":"0.000999","amount":"7589","timestamp":"1776221975","type":"sell"},{"tradeID":"1093950","total":"19.807244","date":"2026-04-15 03:06:17","rate":"0.001003","amount":"19748","timestamp":"1776222377","type":"buy"},{"tradeID":"1093951","total":"21.810168","date":"2026-04-15 03:09:43","rate":"0.000999","amount":"21832","timestamp":"1776222583","type":"sell"},{"tradeID":"1093952","total":"25.946607","date":"2026-04-15 03:13:10","rate":"0.001003","amount":"25869","timestamp":"1776222790","type":"buy"},{"tradeID":"1093953","total":"21.45417","date":"2026-04-15 03:16:35","rate":"0.001003","amount":"21390","timestamp":"1776222995","type":"buy"},{"tradeID":"1093954","total":"34.381584","date":"2026-04-15 03:17:32","rate":"0.000999","amount":"34416","timestamp":"1776223052","type":"sell"},{"tradeID":"1093955","total":"36.054841","date":"2026-04-15 03:20:58","rate":"0.001003","amount":"35947","timestamp":"1776223258","type":"buy"},{"tradeID":"1093956","total":"5.428236","date":"2026-04-15 03:23:34","rate":"0.001003","amount":"5412","timestamp":"1776223414","type":"buy"},{"tradeID":"1093957","total":"13.032954","date":"2026-04-15 03:27:49","rate":"0.000999","amount":"13046","timestamp":"1776223669","type":"sell"},{"tradeID":"1093958","total":"9.533515","date":"2026-04-15 03:33:43","rate":"0.001003","amount":"9505","timestamp":"1776224023","type":"buy"},{"tradeID":"1093959","total":"12.634791","date":"2026-04-15 03:37:09","rate":"0.001003","amount":"12597","timestamp":"1776224229","type":"buy"},{"tradeID":"1093960","total":"26.514305","date":"2026-04-15 03:37:15","rate":"0.001003","amount":"26435","timestamp":"1776224235","type":"buy"},{"tradeID":"1093961","total":"29.599371","date":"2026-04-15 03:40:40","rate":"0.000999","amount":"29629","timestamp":"1776224440","type":"sell"},{"tradeID":"1093962","total":"26.012805","date":"2026-04-15 03:47:25","rate":"0.001003","amount":"25935","timestamp":"1776224845","type":"buy"},{"tradeID":"1093963","total":"18.619692","date":"2026-04-15 03:48:22","rate":"0.001003","amount":"18564","timestamp":"1776224902","type":"buy"},{"tradeID":"1093964","total":"10.990998","date":"2026-04-15 03:51:46","rate":"0.000999","amount":"11002","timestamp":"1776225106","type":"sell"},{"tradeID":"1093965","total":"6.439554","date":"2026-04-15 03:57:42","rate":"0.000999","amount":"6446","timestamp":"1776225462","type":"sell"},{"tradeID":"1093966","total":"31.550368","date":"2026-04-15 03:57:48","rate":"0.001003","amount":"31456","timestamp":"1776225468","type":"buy"},{"tradeID":"1093967","total":"18.303678","date":"2026-04-15 04:01:12","rate":"0.000999","amount":"18322","timestamp":"1776225672","type":"sell"},{"tradeID":"1093968","total":"9.0892827","date":"2026-04-15 04:04:37","rate":"0.0010029","amount":"9063","timestamp":"1776225877","type":"buy"},{"tradeID":"1093969","total":"17.320662","date":"2026-04-15 04:08:03","rate":"0.000999","amount":"17338","timestamp":"1776226083","type":"sell"},{"tradeID":"1093970","total":"36.1736001","date":"2026-04-15 04:14:46","rate":"0.0010029","amount":"36069","timestamp":"1776226486","type":"buy"},{"tradeID":"1093971","total":"18.24174","date":"2026-04-15 04:15:12","rate":"0.000999","amount":"18260","timestamp":"1776226512","type":"sell"},{"tradeID":"1093972","total":"36.909054","date":"2026-04-15 04:19:26","rate":"0.000999","amount":"36946","timestamp":"1776226766","type":"sell"},{"tradeID":"1093973","total":"35.662302","date":"2026-04-15 04:22:02","rate":"0.000999","amount":"35698","timestamp":"1776226922","type":"sell"},{"tradeID":"1093974","total":"29.925045","date":"2026-04-15 04:25:25","rate":"0.000999","amount":"29955","timestamp":"1776227125","type":"sell"}]}