{"elapsed":"13ms","result":"true","data":[{"tradeID":"3461","total":"755.680048","date":"2026-06-16 15:53:06","rate":"2.0836","amount":"362.68","timestamp":"1781625186","type":"buy"},{"tradeID":"3462","total":"1659.5931","date":"2026-06-16 17:11:07","rate":"2.0823","amount":"797","timestamp":"1781629867","type":"buy"},{"tradeID":"3463","total":"1651.610268","date":"2026-06-16 17:11:30","rate":"2.0727","amount":"796.84","timestamp":"1781629890","type":"sell"},{"tradeID":"3464","total":"580.85192","date":"2026-06-16 18:56:16","rate":"2.0834","amount":"278.8","timestamp":"1781636176","type":"buy"},{"tradeID":"3465","total":"685.450738","date":"2026-06-16 21:30:22","rate":"2.0861","amount":"328.58","timestamp":"1781645422","type":"buy"},{"tradeID":"3466","total":"681.814054","date":"2026-06-16 21:48:50","rate":"2.0903","amount":"326.18","timestamp":"1781646530","type":"buy"},{"tradeID":"3467","total":"434.36434","date":"2026-06-16 21:48:50","rate":"2.0903","amount":"207.8","timestamp":"1781646530","type":"buy"},{"tradeID":"3468","total":"2312.254224","date":"2026-06-16 21:57:47","rate":"2.0958","amount":"1103.28","timestamp":"1781647067","type":"buy"},{"tradeID":"3469","total":"2312.239863","date":"2026-06-16 21:57:51","rate":"2.0963","amount":"1103.01","timestamp":"1781647071","type":"buy"},{"tradeID":"3470","total":"2305.489777","date":"2026-06-16 21:57:57","rate":"2.0963","amount":"1099.79","timestamp":"1781647077","type":"buy"},{"tradeID":"3471","total":"2312.239863","date":"2026-06-16 21:59:32","rate":"2.0963","amount":"1103.01","timestamp":"1781647172","type":"buy"},{"tradeID":"3472","total":"895.516","date":"2026-06-16 21:59:40","rate":"2.096","amount":"427.25","timestamp":"1781647180","type":"buy"},{"tradeID":"3473","total":"114.892797","date":"2026-06-16 22:00:20","rate":"2.0901","amount":"54.97","timestamp":"1781647220","type":"sell"},{"tradeID":"3474","total":"1148.393656","date":"2026-06-17 00:01:41","rate":"2.0536","amount":"559.21","timestamp":"1781654501","type":"sell"},{"tradeID":"3475","total":"71.74888","date":"2026-06-17 00:40:04","rate":"2.0665","amount":"34.72","timestamp":"1781656804","type":"buy"},{"tradeID":"3476","total":"661.989818","date":"2026-06-17 03:03:55","rate":"2.0662","amount":"320.39","timestamp":"1781665435","type":"sell"},{"tradeID":"3477","total":"729.302907","date":"2026-06-17 03:38:31","rate":"2.0621","amount":"353.67","timestamp":"1781667511","type":"sell"},{"tradeID":"3478","total":"2312.256584","date":"2026-06-17 04:29:50","rate":"2.0504","amount":"1127.71","timestamp":"1781670590","type":"sell"},{"tradeID":"3479","total":"2395.730354","date":"2026-06-17 04:29:58","rate":"2.0497","amount":"1168.82","timestamp":"1781670598","type":"sell"},{"tradeID":"3480","total":"2396.271603","date":"2026-06-17 04:30:05","rate":"2.0499","amount":"1168.97","timestamp":"1781670605","type":"sell"},{"tradeID":"3481","total":"2396.271603","date":"2026-06-17 04:30:32","rate":"2.0499","amount":"1168.97","timestamp":"1781670632","type":"sell"},{"tradeID":"3482","total":"403.7909","date":"2026-06-17 04:30:37","rate":"2.0497","amount":"197","timestamp":"1781670637","type":"sell"},{"tradeID":"3483","total":"1049.200535","date":"2026-06-17 05:27:36","rate":"2.0495","amount":"511.93","timestamp":"1781674056","type":"sell"},{"tradeID":"3484","total":"1102.03397","date":"2026-06-17 05:53:03","rate":"2.063","amount":"534.19","timestamp":"1781675583","type":"buy"},{"tradeID":"3485","total":"86.75126","date":"2026-06-17 08:16:57","rate":"2.0606","amount":"42.1","timestamp":"1781684217","type":"sell"},{"tradeID":"3486","total":"148.377944","date":"2026-06-17 22:01:31","rate":"2.0449","amount":"72.56","timestamp":"1781733691","type":"sell"},{"tradeID":"3487","total":"1190.26389","date":"2026-06-17 23:19:48","rate":"2.0446","amount":"582.15","timestamp":"1781738388","type":"sell"},{"tradeID":"3488","total":"92.175648","date":"2026-06-17 23:51:59","rate":"2.0429","amount":"45.12","timestamp":"1781740319","type":"sell"},{"tradeID":"3489","total":"562.063077","date":"2026-06-17 23:51:59","rate":"2.0429","amount":"275.13","timestamp":"1781740319","type":"sell"},{"tradeID":"3490","total":"97.374368","date":"2026-06-18 04:24:52","rate":"2.0384","amount":"47.77","timestamp":"1781756692","type":"sell"},{"tradeID":"3491","total":"536.028924","date":"2026-06-18 04:30:43","rate":"2.0532","amount":"261.07","timestamp":"1781757043","type":"buy"},{"tradeID":"3492","total":"203.903292","date":"2026-06-18 04:30:43","rate":"2.0532","amount":"99.31","timestamp":"1781757043","type":"buy"},{"tradeID":"3493","total":"189.736212","date":"2026-06-18 04:30:43","rate":"2.0532","amount":"92.41","timestamp":"1781757043","type":"buy"},{"tradeID":"3494","total":"461.890099","date":"2026-06-18 05:00:23","rate":"2.0453","amount":"225.83","timestamp":"1781758823","type":"sell"},{"tradeID":"3495","total":"113.853355","date":"2026-06-18 16:40:14","rate":"2.0255","amount":"56.21","timestamp":"1781800814","type":"sell"},{"tradeID":"3496","total":"101.323916","date":"2026-06-18 20:13:58","rate":"2.0338","amount":"49.82","timestamp":"1781813638","type":"sell"},{"tradeID":"3497","total":"64.44927","date":"2026-06-19 04:13:03","rate":"2.0331","amount":"31.7","timestamp":"1781842383","type":"sell"},{"tradeID":"3498","total":"764.469783","date":"2026-06-19 07:07:22","rate":"2.0097","amount":"380.39","timestamp":"1781852842","type":"sell"},{"tradeID":"3499","total":"97.82976","date":"2026-06-19 07:56:15","rate":"2.008","amount":"48.72","timestamp":"1781855775","type":"sell"},{"tradeID":"3500","total":"551.55744","date":"2026-06-19 07:56:15","rate":"2.008","amount":"274.68","timestamp":"1781855775","type":"sell"},{"tradeID":"3501","total":"959.410213","date":"2026-06-19 08:39:50","rate":"2.0113","amount":"477.01","timestamp":"1781858390","type":"sell"},{"tradeID":"3502","total":"232.311728","date":"2026-06-19 12:18:30","rate":"1.9888","amount":"116.81","timestamp":"1781871510","type":"sell"},{"tradeID":"3503","total":"140.935476","date":"2026-06-19 21:58:47","rate":"2.0082","amount":"70.18","timestamp":"1781906327","type":"sell"},{"tradeID":"3504","total":"77.489385","date":"2026-06-20 00:18:08","rate":"2.0049","amount":"38.65","timestamp":"1781914688","type":"sell"},{"tradeID":"3505","total":"449.739168","date":"2026-06-20 00:18:08","rate":"2.0049","amount":"224.32","timestamp":"1781914688","type":"sell"},{"tradeID":"3506","total":"311.965063","date":"2026-06-20 01:28:53","rate":"1.9897","amount":"156.79","timestamp":"1781918933","type":"buy"},{"tradeID":"3507","total":"379.23682","date":"2026-06-20 01:28:53","rate":"1.9897","amount":"190.6","timestamp":"1781918933","type":"buy"},{"tradeID":"3508","total":"73.81875","date":"2026-06-20 02:08:08","rate":"1.9685","amount":"37.5","timestamp":"1781921288","type":"sell"},{"tradeID":"3509","total":"381.318135","date":"2026-06-20 02:08:08","rate":"1.9685","amount":"193.71","timestamp":"1781921288","type":"sell"},{"tradeID":"3510","total":"113.360513","date":"2026-06-20 03:23:21","rate":"1.9243","amount":"58.91","timestamp":"1781925801","type":"sell"},{"tradeID":"3511","total":"172.58385","date":"2026-06-20 07:24:59","rate":"1.9501","amount":"88.5","timestamp":"1781940299","type":"buy"},{"tradeID":"3512","total":"206.376226","date":"2026-06-20 12:10:49","rate":"1.9486","amount":"105.91","timestamp":"1781957449","type":"buy"},{"tradeID":"3513","total":"364.3882","date":"2026-06-20 12:10:49","rate":"1.9486","amount":"187","timestamp":"1781957449","type":"buy"},{"tradeID":"3514","total":"449.775852","date":"2026-06-20 12:10:49","rate":"1.9486","amount":"230.82","timestamp":"1781957449","type":"buy"},{"tradeID":"3515","total":"1107.267626","date":"2026-06-20 12:53:51","rate":"1.9451","amount":"569.26","timestamp":"1781960031","type":"sell"},{"tradeID":"3516","total":"322.509231","date":"2026-06-20 16:04:57","rate":"1.9507","amount":"165.33","timestamp":"1781971497","type":"buy"},{"tradeID":"3517","total":"141.168852","date":"2026-06-20 17:12:05","rate":"1.9386","amount":"72.82","timestamp":"1781975525","type":"sell"},{"tradeID":"3518","total":"163.596576","date":"2026-06-20 22:23:45","rate":"1.9448","amount":"84.12","timestamp":"1781994225","type":"sell"},{"tradeID":"3519","total":"62.661456","date":"2026-06-20 22:48:41","rate":"1.9448","amount":"32.22","timestamp":"1781995721","type":"sell"},{"tradeID":"3520","total":"163.848054","date":"2026-06-21 02:48:27","rate":"1.9434","amount":"84.31","timestamp":"1782010107","type":"sell"},{"tradeID":"3521","total":"905.131215","date":"2026-06-21 07:38:59","rate":"1.9155","amount":"472.53","timestamp":"1782027539","type":"sell"},{"tradeID":"3522","total":"740.904789","date":"2026-06-21 08:45:30","rate":"1.9401","amount":"381.89","timestamp":"1782031530","type":"buy"},{"tradeID":"3523","total":"116.240735","date":"2026-06-21 08:45:44","rate":"1.9435","amount":"59.81","timestamp":"1782031544","type":"buy"},{"tradeID":"3524","total":"818.478144","date":"2026-06-21 09:55:39","rate":"1.9392","amount":"422.07","timestamp":"1782035739","type":"sell"},{"tradeID":"3525","total":"135.31455","date":"2026-06-21 10:03:17","rate":"1.9425","amount":"69.66","timestamp":"1782036197","type":"sell"},{"tradeID":"3526","total":"127.952475","date":"2026-06-21 10:03:17","rate":"1.9425","amount":"65.87","timestamp":"1782036197","type":"sell"},{"tradeID":"3527","total":"1000.791564","date":"2026-06-21 10:35:04","rate":"1.9308","amount":"518.33","timestamp":"1782038104","type":"sell"},{"tradeID":"3528","total":"129.41488","date":"2026-06-21 17:32:54","rate":"1.942","amount":"66.64","timestamp":"1782063174","type":"sell"},{"tradeID":"3529","total":"205.34708","date":"2026-06-21 17:32:54","rate":"1.942","amount":"105.74","timestamp":"1782063174","type":"sell"},{"tradeID":"3530","total":"103.0231","date":"2026-06-21 17:32:54","rate":"1.942","amount":"53.05","timestamp":"1782063174","type":"sell"},{"tradeID":"3531","total":"228.59282","date":"2026-06-21 17:32:54","rate":"1.942","amount":"117.71","timestamp":"1782063174","type":"sell"},{"tradeID":"3532","total":"124.170992","date":"2026-06-21 20:59:15","rate":"1.9426","amount":"63.92","timestamp":"1782075555","type":"buy"},{"tradeID":"3533","total":"116.916975","date":"2026-06-21 23:06:07","rate":"1.9535","amount":"59.85","timestamp":"1782083167","type":"buy"},{"tradeID":"3534","total":"207.555732","date":"2026-06-21 23:06:07","rate":"1.9476","amount":"106.57","timestamp":"1782083167","type":"buy"},{"tradeID":"3535","total":"122.348232","date":"2026-06-21 23:06:07","rate":"1.9476","amount":"62.82","timestamp":"1782083167","type":"buy"},{"tradeID":"3536","total":"64.430788","date":"2026-06-22 05:58:39","rate":"1.9442","amount":"33.14","timestamp":"1782107919","type":"buy"},{"tradeID":"3537","total":"149.5368","date":"2026-06-22 07:53:55","rate":"1.932","amount":"77.4","timestamp":"1782114835","type":"sell"},{"tradeID":"3538","total":"802.827469","date":"2026-06-22 10:46:31","rate":"1.9289","amount":"416.21","timestamp":"1782125191","type":"sell"},{"tradeID":"3539","total":"66.577555","date":"2026-06-22 12:08:45","rate":"1.9715","amount":"33.77","timestamp":"1782130125","type":"buy"},{"tradeID":"3540","total":"91.05372","date":"2026-06-22 21:38:09","rate":"1.9332","amount":"47.1","timestamp":"1782164289","type":"sell"}]}