{"elapsed":"13ms","result":"true","data":[{"tradeID":"9780","total":"137.62856","date":"2026-08-07 02:27:13","rate":"1.2158","amount":"113.2","timestamp":"1786069633","type":"buy"},{"tradeID":"9781","total":"92.849055","date":"2026-08-07 02:37:29","rate":"1.2085","amount":"76.83","timestamp":"1786070249","type":"buy"},{"tradeID":"9782","total":"339.710176","date":"2026-08-07 02:57:42","rate":"1.2064","amount":"281.59","timestamp":"1786071462","type":"sell"},{"tradeID":"9783","total":"295.664512","date":"2026-08-07 02:57:42","rate":"1.2064","amount":"245.08","timestamp":"1786071462","type":"sell"},{"tradeID":"9784","total":"104.744946","date":"2026-08-07 03:01:47","rate":"1.2066","amount":"86.81","timestamp":"1786071707","type":"buy"},{"tradeID":"9785","total":"236.817735","date":"2026-08-07 03:02:50","rate":"1.2061","amount":"196.35","timestamp":"1786071770","type":"buy"},{"tradeID":"9786","total":"236.817735","date":"2026-08-07 03:02:50","rate":"1.2061","amount":"196.35","timestamp":"1786071770","type":"buy"},{"tradeID":"9787","total":"62.94717","date":"2026-08-07 03:27:09","rate":"1.2045","amount":"52.26","timestamp":"1786073229","type":"sell"},{"tradeID":"9788","total":"111.463537","date":"2026-08-07 03:40:49","rate":"1.2041","amount":"92.57","timestamp":"1786074049","type":"sell"},{"tradeID":"9789","total":"91.651662","date":"2026-08-07 03:42:37","rate":"1.2042","amount":"76.11","timestamp":"1786074157","type":"buy"},{"tradeID":"9790","total":"64.242212","date":"2026-08-07 03:44:04","rate":"1.2062","amount":"53.26","timestamp":"1786074244","type":"sell"},{"tradeID":"9791","total":"103.554311","date":"2026-08-07 03:49:17","rate":"1.2037","amount":"86.03","timestamp":"1786074557","type":"buy"},{"tradeID":"9792","total":"415.331265","date":"2026-08-07 04:06:39","rate":"1.2009","amount":"345.85","timestamp":"1786075599","type":"buy"},{"tradeID":"9793","total":"69.285006","date":"2026-08-07 05:50:35","rate":"1.2117","amount":"57.18","timestamp":"1786081835","type":"buy"},{"tradeID":"9794","total":"262.633656","date":"2026-08-07 05:51:51","rate":"1.2084","amount":"217.34","timestamp":"1786081911","type":"sell"},{"tradeID":"9795","total":"116.585964","date":"2026-08-07 05:55:22","rate":"1.2099","amount":"96.36","timestamp":"1786082122","type":"sell"},{"tradeID":"9796","total":"79.622532","date":"2026-08-07 06:40:49","rate":"1.2004","amount":"66.33","timestamp":"1786084849","type":"buy"},{"tradeID":"9797","total":"119.190374","date":"2026-08-07 06:57:12","rate":"1.2037","amount":"99.02","timestamp":"1786085832","type":"buy"},{"tradeID":"9798","total":"119.190374","date":"2026-08-07 06:57:12","rate":"1.2037","amount":"99.02","timestamp":"1786085832","type":"buy"},{"tradeID":"9799","total":"112.35186","date":"2026-08-07 07:09:07","rate":"1.2042","amount":"93.3","timestamp":"1786086547","type":"buy"},{"tradeID":"9800","total":"137.2788","date":"2026-08-07 07:09:07","rate":"1.2042","amount":"114","timestamp":"1786086547","type":"buy"},{"tradeID":"9801","total":"186.61042","date":"2026-08-07 07:26:34","rate":"1.2094","amount":"154.3","timestamp":"1786087594","type":"buy"},{"tradeID":"9802","total":"142.7092","date":"2026-08-07 07:26:34","rate":"1.2094","amount":"118","timestamp":"1786087594","type":"buy"},{"tradeID":"9803","total":"147.159792","date":"2026-08-07 07:26:34","rate":"1.2094","amount":"121.68","timestamp":"1786087594","type":"buy"},{"tradeID":"9804","total":"117.903119","date":"2026-08-07 07:27:02","rate":"1.2079","amount":"97.61","timestamp":"1786087622","type":"sell"},{"tradeID":"9805","total":"95.8692","date":"2026-08-07 07:28:23","rate":"1.212","amount":"79.1","timestamp":"1786087703","type":"sell"},{"tradeID":"9806","total":"118.16595","date":"2026-08-07 07:32:10","rate":"1.2075","amount":"97.86","timestamp":"1786087930","type":"buy"},{"tradeID":"9807","total":"115.497375","date":"2026-08-07 07:35:00","rate":"1.2075","amount":"95.65","timestamp":"1786088100","type":"buy"},{"tradeID":"9808","total":"115.22169","date":"2026-08-07 07:46:16","rate":"1.2055","amount":"95.58","timestamp":"1786088776","type":"sell"},{"tradeID":"9809","total":"89.672528","date":"2026-08-07 08:07:00","rate":"1.2056","amount":"74.38","timestamp":"1786090020","type":"buy"},{"tradeID":"9810","total":"209.10526","date":"2026-08-07 08:52:09","rate":"1.2094","amount":"172.9","timestamp":"1786092729","type":"sell"},{"tradeID":"9811","total":"380.84739","date":"2026-08-07 09:07:47","rate":"1.211","amount":"314.49","timestamp":"1786093667","type":"sell"},{"tradeID":"9812","total":"61.7826","date":"2026-08-07 09:45:59","rate":"1.221","amount":"50.6","timestamp":"1786095959","type":"buy"},{"tradeID":"9813","total":"197.675528","date":"2026-08-07 10:02:34","rate":"1.2074","amount":"163.72","timestamp":"1786096954","type":"sell"},{"tradeID":"9814","total":"243.221072","date":"2026-08-07 10:10:07","rate":"1.2112","amount":"200.81","timestamp":"1786097407","type":"sell"},{"tradeID":"9815","total":"243.221072","date":"2026-08-07 10:10:07","rate":"1.2112","amount":"200.81","timestamp":"1786097407","type":"sell"},{"tradeID":"9816","total":"243.221072","date":"2026-08-07 10:10:07","rate":"1.2112","amount":"200.81","timestamp":"1786097407","type":"sell"},{"tradeID":"9817","total":"321.652023","date":"2026-08-07 10:44:03","rate":"1.2089","amount":"266.07","timestamp":"1786099443","type":"buy"},{"tradeID":"9818","total":"132.110388","date":"2026-08-07 11:10:16","rate":"1.2108","amount":"109.11","timestamp":"1786101016","type":"buy"},{"tradeID":"9819","total":"91.062972","date":"2026-08-07 11:17:43","rate":"1.2103","amount":"75.24","timestamp":"1786101463","type":"sell"},{"tradeID":"9820","total":"542.395914","date":"2026-08-07 11:29:18","rate":"1.2113","amount":"447.78","timestamp":"1786102158","type":"buy"},{"tradeID":"9821","total":"93.11264","date":"2026-08-07 12:38:23","rate":"1.208","amount":"77.08","timestamp":"1786106303","type":"buy"},{"tradeID":"9822","total":"110.68904","date":"2026-08-07 12:38:23","rate":"1.208","amount":"91.63","timestamp":"1786106303","type":"buy"},{"tradeID":"9823","total":"65.232416","date":"2026-08-07 12:41:09","rate":"1.2098","amount":"53.92","timestamp":"1786106469","type":"sell"},{"tradeID":"9824","total":"168.354779","date":"2026-08-07 12:45:38","rate":"1.2167","amount":"138.37","timestamp":"1786106738","type":"buy"},{"tradeID":"9825","total":"65.449846","date":"2026-08-07 13:28:13","rate":"1.2089","amount":"54.14","timestamp":"1786109293","type":"buy"},{"tradeID":"9826","total":"66.193967","date":"2026-08-07 14:37:35","rate":"1.2139","amount":"54.53","timestamp":"1786113455","type":"sell"},{"tradeID":"9827","total":"141.43022","date":"2026-08-07 15:00:47","rate":"1.2052","amount":"117.35","timestamp":"1786114847","type":"buy"},{"tradeID":"9828","total":"84.882236","date":"2026-08-07 15:30:11","rate":"1.2052","amount":"70.43","timestamp":"1786116611","type":"buy"},{"tradeID":"9829","total":"336.144216","date":"2026-08-07 16:58:06","rate":"1.2043","amount":"279.12","timestamp":"1786121886","type":"sell"},{"tradeID":"9830","total":"542.361248","date":"2026-08-07 17:01:02","rate":"1.2064","amount":"449.57","timestamp":"1786122062","type":"sell"},{"tradeID":"9831","total":"76.6777","date":"2026-08-07 17:58:49","rate":"1.21","amount":"63.37","timestamp":"1786125529","type":"sell"},{"tradeID":"9832","total":"151.49364","date":"2026-08-07 18:02:09","rate":"1.2052","amount":"125.7","timestamp":"1786125729","type":"buy"},{"tradeID":"9833","total":"107.221655","date":"2026-08-07 18:20:01","rate":"1.2065","amount":"88.87","timestamp":"1786126801","type":"sell"},{"tradeID":"9834","total":"299.720421","date":"2026-08-07 18:31:15","rate":"1.2051","amount":"248.71","timestamp":"1786127475","type":"sell"},{"tradeID":"9835","total":"68.298684","date":"2026-08-07 18:40:54","rate":"1.2052","amount":"56.67","timestamp":"1786128054","type":"buy"},{"tradeID":"9836","total":"85.862259","date":"2026-08-07 18:42:22","rate":"1.2061","amount":"71.19","timestamp":"1786128142","type":"sell"},{"tradeID":"9837","total":"368.481589","date":"2026-08-07 18:58:49","rate":"1.2047","amount":"305.87","timestamp":"1786129129","type":"buy"},{"tradeID":"9838","total":"87.9035","date":"2026-08-07 19:18:44","rate":"1.2175","amount":"72.2","timestamp":"1786130324","type":"buy"},{"tradeID":"9839","total":"156.917884","date":"2026-08-07 19:45:49","rate":"1.2092","amount":"129.77","timestamp":"1786131949","type":"sell"},{"tradeID":"9840","total":"88.908099","date":"2026-08-07 20:14:27","rate":"1.2131","amount":"73.29","timestamp":"1786133667","type":"sell"},{"tradeID":"9841","total":"282.934584","date":"2026-08-07 20:15:22","rate":"1.2114","amount":"233.56","timestamp":"1786133722","type":"buy"},{"tradeID":"9842","total":"78.474492","date":"2026-08-07 20:16:11","rate":"1.2114","amount":"64.78","timestamp":"1786133771","type":"buy"},{"tradeID":"9843","total":"516.994218","date":"2026-08-07 20:19:31","rate":"1.2142","amount":"425.79","timestamp":"1786133971","type":"sell"},{"tradeID":"9844","total":"82.8713","date":"2026-08-07 20:29:16","rate":"1.2098","amount":"68.5","timestamp":"1786134556","type":"sell"},{"tradeID":"9845","total":"247.835916","date":"2026-08-07 21:03:02","rate":"1.2099","amount":"204.84","timestamp":"1786136582","type":"buy"},{"tradeID":"9846","total":"217.803196","date":"2026-08-07 21:04:06","rate":"1.2142","amount":"179.38","timestamp":"1786136646","type":"sell"},{"tradeID":"9847","total":"242.047818","date":"2026-08-07 21:28:11","rate":"1.2123","amount":"199.66","timestamp":"1786138091","type":"buy"},{"tradeID":"9848","total":"507.540768","date":"2026-08-07 21:28:33","rate":"1.2192","amount":"416.29","timestamp":"1786138113","type":"buy"},{"tradeID":"9849","total":"192.09168","date":"2026-08-07 21:32:47","rate":"1.2127","amount":"158.4","timestamp":"1786138367","type":"buy"},{"tradeID":"9850","total":"70.40061","date":"2026-08-07 21:42:12","rate":"1.2159","amount":"57.9","timestamp":"1786138932","type":"sell"},{"tradeID":"9851","total":"61.64466","date":"2026-08-07 21:42:31","rate":"1.213","amount":"50.82","timestamp":"1786138951","type":"sell"},{"tradeID":"9852","total":"63.94284","date":"2026-08-07 22:04:53","rate":"1.2168","amount":"52.55","timestamp":"1786140293","type":"buy"},{"tradeID":"9853","total":"120.21516","date":"2026-08-07 22:08:17","rate":"1.2088","amount":"99.45","timestamp":"1786140497","type":"sell"},{"tradeID":"9854","total":"102.266864","date":"2026-08-07 22:17:07","rate":"1.2094","amount":"84.56","timestamp":"1786141027","type":"buy"},{"tradeID":"9855","total":"89.221737","date":"2026-08-07 22:18:49","rate":"1.2111","amount":"73.67","timestamp":"1786141129","type":"sell"},{"tradeID":"9856","total":"220.559664","date":"2026-08-07 22:18:57","rate":"1.2116","amount":"182.04","timestamp":"1786141137","type":"sell"},{"tradeID":"9857","total":"93.976366","date":"2026-08-07 22:48:00","rate":"1.2101","amount":"77.66","timestamp":"1786142880","type":"sell"},{"tradeID":"9858","total":"75.216394","date":"2026-08-07 22:48:47","rate":"1.2167","amount":"61.82","timestamp":"1786142927","type":"buy"},{"tradeID":"9859","total":"210.481579","date":"2026-08-07 22:51:02","rate":"1.2089","amount":"174.11","timestamp":"1786143062","type":"buy"}]}