{"elapsed":"12ms","result":"true","data":[{"tradeID":"19049","total":"765.324747","date":"2026-11-12 09:41:47","rate":"0.5373","amount":"1424.39","timestamp":"1794476507","type":"sell"},{"tradeID":"19050","total":"72.906387","date":"2026-11-12 09:49:56","rate":"0.5253","amount":"138.79","timestamp":"1794476996","type":"sell"},{"tradeID":"19051","total":"331.585884","date":"2026-11-12 09:51:54","rate":"0.5338","amount":"621.18","timestamp":"1794477114","type":"sell"},{"tradeID":"19052","total":"364.195726","date":"2026-11-12 09:51:54","rate":"0.5338","amount":"682.27","timestamp":"1794477114","type":"sell"},{"tradeID":"19053","total":"903.35448","date":"2026-11-12 10:06:14","rate":"0.5285","amount":"1709.28","timestamp":"1794477974","type":"sell"},{"tradeID":"19054","total":"275.275875","date":"2026-11-12 10:26:04","rate":"0.5325","amount":"516.95","timestamp":"1794479164","type":"sell"},{"tradeID":"19055","total":"140.603859","date":"2026-11-12 10:33:06","rate":"0.5247","amount":"267.97","timestamp":"1794479586","type":"sell"},{"tradeID":"19056","total":"206.2746","date":"2026-11-12 11:16:20","rate":"0.5355","amount":"385.2","timestamp":"1794482180","type":"sell"},{"tradeID":"19057","total":"354.0368","date":"2026-11-12 11:20:53","rate":"0.52","amount":"680.84","timestamp":"1794482453","type":"sell"},{"tradeID":"19058","total":"381.43737","date":"2026-11-12 12:59:02","rate":"0.5178","amount":"736.65","timestamp":"1794488342","type":"sell"},{"tradeID":"19059","total":"570.159936","date":"2026-11-12 12:59:02","rate":"0.5178","amount":"1101.12","timestamp":"1794488342","type":"sell"},{"tradeID":"19060","total":"73.151688","date":"2026-11-12 13:04:01","rate":"0.5307","amount":"137.84","timestamp":"1794488641","type":"sell"},{"tradeID":"19061","total":"71.550824","date":"2026-11-12 13:34:53","rate":"0.5209","amount":"137.36","timestamp":"1794490493","type":"sell"},{"tradeID":"19062","total":"197.33343","date":"2026-11-12 13:46:39","rate":"0.5206","amount":"379.05","timestamp":"1794491199","type":"buy"},{"tradeID":"19063","total":"120.971822","date":"2026-11-12 13:49:10","rate":"0.5206","amount":"232.37","timestamp":"1794491350","type":"buy"},{"tradeID":"19064","total":"489.484527","date":"2026-11-12 13:53:30","rate":"0.5257","amount":"931.11","timestamp":"1794491610","type":"sell"},{"tradeID":"19065","total":"557.97417","date":"2026-11-12 13:53:30","rate":"0.5195","amount":"1074.06","timestamp":"1794491610","type":"sell"},{"tradeID":"19066","total":"71.44651","date":"2026-11-12 15:17:22","rate":"0.5198","amount":"137.45","timestamp":"1794496642","type":"sell"},{"tradeID":"19067","total":"397.139408","date":"2026-11-12 15:26:14","rate":"0.5008","amount":"793.01","timestamp":"1794497174","type":"buy"},{"tradeID":"19068","total":"557.361805","date":"2026-11-12 15:41:39","rate":"0.5005","amount":"1113.61","timestamp":"1794498099","type":"buy"},{"tradeID":"19069","total":"70.663254","date":"2026-11-12 15:48:57","rate":"0.5002","amount":"141.27","timestamp":"1794498537","type":"sell"},{"tradeID":"19070","total":"155.839995","date":"2026-11-12 16:48:14","rate":"0.5085","amount":"306.47","timestamp":"1794502094","type":"sell"},{"tradeID":"19071","total":"155.839995","date":"2026-11-12 16:48:14","rate":"0.5085","amount":"306.47","timestamp":"1794502094","type":"sell"},{"tradeID":"19072","total":"155.839995","date":"2026-11-12 16:48:14","rate":"0.5085","amount":"306.47","timestamp":"1794502094","type":"sell"},{"tradeID":"19073","total":"152.376884","date":"2026-11-12 16:48:14","rate":"0.4972","amount":"306.47","timestamp":"1794502094","type":"sell"},{"tradeID":"19074","total":"68.859868","date":"2026-11-12 16:50:30","rate":"0.4996","amount":"137.83","timestamp":"1794502230","type":"buy"},{"tradeID":"19075","total":"61.182234","date":"2026-11-12 16:52:07","rate":"0.5001","amount":"122.34","timestamp":"1794502327","type":"buy"},{"tradeID":"19076","total":"852.398364","date":"2026-11-12 16:52:25","rate":"0.5141","amount":"1658.04","timestamp":"1794502345","type":"sell"},{"tradeID":"19077","total":"274.031412","date":"2026-11-12 17:05:49","rate":"0.4962","amount":"552.26","timestamp":"1794503149","type":"sell"},{"tradeID":"19078","total":"94.384969","date":"2026-11-12 17:05:57","rate":"0.4981","amount":"189.49","timestamp":"1794503157","type":"buy"},{"tradeID":"19079","total":"101.806659","date":"2026-11-12 17:05:57","rate":"0.4981","amount":"204.39","timestamp":"1794503157","type":"buy"},{"tradeID":"19080","total":"121.063205","date":"2026-11-12 17:05:57","rate":"0.4981","amount":"243.05","timestamp":"1794503157","type":"buy"},{"tradeID":"19081","total":"66.370059","date":"2026-11-12 17:18:30","rate":"0.5073","amount":"130.83","timestamp":"1794503910","type":"sell"},{"tradeID":"19082","total":"690.847136","date":"2026-11-12 17:19:51","rate":"0.5152","amount":"1340.93","timestamp":"1794503991","type":"sell"},{"tradeID":"19083","total":"501.11793","date":"2026-11-12 17:27:43","rate":"0.4986","amount":"1005.05","timestamp":"1794504463","type":"buy"},{"tradeID":"19084","total":"56.340091","date":"2026-11-12 17:39:30","rate":"0.4981","amount":"113.11","timestamp":"1794505170","type":"buy"},{"tradeID":"19085","total":"70.494096","date":"2026-11-12 18:14:37","rate":"0.5001","amount":"140.96","timestamp":"1794507277","type":"buy"},{"tradeID":"19086","total":"312.787032","date":"2026-11-12 18:35:28","rate":"0.5043","amount":"620.24","timestamp":"1794508528","type":"sell"},{"tradeID":"19087","total":"392.032734","date":"2026-11-12 18:35:29","rate":"0.5043","amount":"777.38","timestamp":"1794508529","type":"sell"},{"tradeID":"19088","total":"375.834618","date":"2026-11-12 18:35:29","rate":"0.5043","amount":"745.26","timestamp":"1794508529","type":"sell"},{"tradeID":"19089","total":"717.623676","date":"2026-11-12 18:36:00","rate":"0.4977","amount":"1441.88","timestamp":"1794508560","type":"sell"},{"tradeID":"19090","total":"633.76299","date":"2026-11-12 18:43:08","rate":"0.4985","amount":"1271.34","timestamp":"1794508988","type":"sell"},{"tradeID":"19091","total":"67.618864","date":"2026-11-12 18:59:46","rate":"0.4976","amount":"135.89","timestamp":"1794509986","type":"sell"},{"tradeID":"19092","total":"413.454321","date":"2026-11-12 19:15:49","rate":"0.4977","amount":"830.73","timestamp":"1794510949","type":"sell"},{"tradeID":"19093","total":"65.594496","date":"2026-11-12 19:31:46","rate":"0.5088","amount":"128.92","timestamp":"1794511906","type":"sell"},{"tradeID":"19094","total":"653.62501","date":"2026-11-12 19:34:02","rate":"0.5015","amount":"1303.34","timestamp":"1794512042","type":"sell"},{"tradeID":"19095","total":"252.608521","date":"2026-11-12 19:49:01","rate":"0.5171","amount":"488.51","timestamp":"1794512941","type":"sell"},{"tradeID":"19096","total":"198.5224","date":"2026-11-12 19:49:02","rate":"0.4988","amount":"398","timestamp":"1794512942","type":"sell"},{"tradeID":"19097","total":"206.014376","date":"2026-11-12 19:49:02","rate":"0.4988","amount":"413.02","timestamp":"1794512942","type":"sell"},{"tradeID":"19098","total":"326.773856","date":"2026-11-12 19:49:02","rate":"0.4988","amount":"655.12","timestamp":"1794512942","type":"sell"},{"tradeID":"19099","total":"644.491254","date":"2026-11-12 19:52:47","rate":"0.4983","amount":"1293.38","timestamp":"1794513167","type":"sell"},{"tradeID":"19100","total":"67.321918","date":"2026-11-12 19:55:47","rate":"0.5002","amount":"134.59","timestamp":"1794513347","type":"buy"},{"tradeID":"19101","total":"440.21544","date":"2026-11-12 19:56:22","rate":"0.5007","amount":"879.2","timestamp":"1794513382","type":"sell"},{"tradeID":"19102","total":"132.93534","date":"2026-11-12 19:56:51","rate":"0.501","amount":"265.34","timestamp":"1794513411","type":"sell"},{"tradeID":"19103","total":"132.93534","date":"2026-11-12 19:56:51","rate":"0.501","amount":"265.34","timestamp":"1794513411","type":"sell"},{"tradeID":"19104","total":"117.403497","date":"2026-11-12 19:59:54","rate":"0.5169","amount":"227.13","timestamp":"1794513594","type":"sell"},{"tradeID":"19105","total":"132.460794","date":"2026-11-12 19:59:54","rate":"0.5169","amount":"256.26","timestamp":"1794513594","type":"sell"},{"tradeID":"19106","total":"130.108899","date":"2026-11-12 19:59:54","rate":"0.5169","amount":"251.71","timestamp":"1794513594","type":"sell"},{"tradeID":"19107","total":"437.527326","date":"2026-11-12 20:08:13","rate":"0.4997","amount":"875.58","timestamp":"1794514093","type":"buy"},{"tradeID":"19108","total":"903.959448","date":"2026-11-12 20:17:37","rate":"0.5064","amount":"1785.07","timestamp":"1794514657","type":"sell"},{"tradeID":"19109","total":"322.946493","date":"2026-11-12 20:23:09","rate":"0.5007","amount":"644.99","timestamp":"1794514989","type":"buy"},{"tradeID":"19110","total":"137.274585","date":"2026-11-12 20:25:01","rate":"0.5095","amount":"269.43","timestamp":"1794515101","type":"sell"},{"tradeID":"19111","total":"968.665206","date":"2026-11-12 20:33:22","rate":"0.4982","amount":"1944.33","timestamp":"1794515602","type":"sell"},{"tradeID":"19112","total":"229.251603","date":"2026-11-12 20:36:35","rate":"0.4991","amount":"459.33","timestamp":"1794515795","type":"buy"},{"tradeID":"19113","total":"427.950325","date":"2026-11-12 20:37:26","rate":"0.5069","amount":"844.25","timestamp":"1794515846","type":"sell"},{"tradeID":"19114","total":"167.063743","date":"2026-11-12 20:57:17","rate":"0.4991","amount":"334.73","timestamp":"1794517037","type":"buy"},{"tradeID":"19115","total":"148.172544","date":"2026-11-12 21:18:56","rate":"0.5044","amount":"293.76","timestamp":"1794518336","type":"sell"},{"tradeID":"19116","total":"148.172544","date":"2026-11-12 21:18:56","rate":"0.5044","amount":"293.76","timestamp":"1794518336","type":"sell"},{"tradeID":"19117","total":"148.172544","date":"2026-11-12 21:18:56","rate":"0.5044","amount":"293.76","timestamp":"1794518336","type":"sell"},{"tradeID":"19118","total":"148.172544","date":"2026-11-12 21:18:56","rate":"0.5044","amount":"293.76","timestamp":"1794518336","type":"sell"},{"tradeID":"19119","total":"257.846895","date":"2026-11-12 21:21:44","rate":"0.4995","amount":"516.21","timestamp":"1794518504","type":"buy"},{"tradeID":"19120","total":"113.27661","date":"2026-11-12 21:24:50","rate":"0.4995","amount":"226.78","timestamp":"1794518690","type":"buy"},{"tradeID":"19121","total":"113.27661","date":"2026-11-12 21:24:50","rate":"0.4995","amount":"226.78","timestamp":"1794518690","type":"buy"},{"tradeID":"19122","total":"113.27661","date":"2026-11-12 21:24:50","rate":"0.4995","amount":"226.78","timestamp":"1794518690","type":"buy"},{"tradeID":"19123","total":"113.27661","date":"2026-11-12 21:24:50","rate":"0.4995","amount":"226.78","timestamp":"1794518690","type":"buy"},{"tradeID":"19124","total":"89.549564","date":"2026-11-12 22:17:25","rate":"0.4988","amount":"179.53","timestamp":"1794521845","type":"buy"},{"tradeID":"19125","total":"132.702165","date":"2026-11-12 22:43:39","rate":"0.4995","amount":"265.67","timestamp":"1794523419","type":"buy"},{"tradeID":"19126","total":"116.893422","date":"2026-11-13 00:00:55","rate":"0.5007","amount":"233.46","timestamp":"1794528055","type":"sell"},{"tradeID":"19127","total":"271.506235","date":"2026-11-13 00:21:24","rate":"0.5005","amount":"542.47","timestamp":"1794529284","type":"sell"},{"tradeID":"19128","total":"271.506235","date":"2026-11-13 00:21:24","rate":"0.5005","amount":"542.47","timestamp":"1794529284","type":"sell"}]}