{"elapsed":"14ms","result":"true","data":[{"tradeID":"12300858","total":"4.00179","date":"2026-11-13 00:00:01","rate":"0.00993","amount":"403","timestamp":"1794528001","type":"buy"},{"tradeID":"12300859","total":"6.68289","date":"2026-11-13 00:00:56","rate":"0.00993","amount":"673","timestamp":"1794528056","type":"buy"},{"tradeID":"12300860","total":"6.23339","date":"2026-11-13 00:00:56","rate":"0.00991","amount":"629","timestamp":"1794528056","type":"sell"},{"tradeID":"12300861","total":"3.60459","date":"2026-11-13 00:01:00","rate":"0.00993","amount":"363","timestamp":"1794528060","type":"buy"},{"tradeID":"12300862","total":"9.54273","date":"2026-11-13 00:01:42","rate":"0.00993","amount":"961","timestamp":"1794528102","type":"buy"},{"tradeID":"12300863","total":"11.13024","date":"2026-11-13 00:01:59","rate":"0.00992","amount":"1122","timestamp":"1794528119","type":"sell"},{"tradeID":"12300864","total":"3.60096","date":"2026-11-13 00:02:33","rate":"0.00992","amount":"363","timestamp":"1794528153","type":"buy"},{"tradeID":"12300865","total":"4.01172","date":"2026-11-13 00:02:46","rate":"0.00993","amount":"404","timestamp":"1794528166","type":"buy"},{"tradeID":"12300866","total":"0.58587","date":"2026-11-13 00:02:46","rate":"0.00993","amount":"59","timestamp":"1794528166","type":"buy"},{"tradeID":"12300867","total":"3.60096","date":"2026-11-13 00:03:08","rate":"0.00992","amount":"363","timestamp":"1794528188","type":"sell"},{"tradeID":"12300868","total":"39.96825","date":"2026-11-13 00:03:46","rate":"0.00993","amount":"4025","timestamp":"1794528226","type":"buy"},{"tradeID":"12300869","total":"3.60459","date":"2026-11-13 00:03:46","rate":"0.00993","amount":"363","timestamp":"1794528226","type":"buy"},{"tradeID":"12300870","total":"3.60459","date":"2026-11-13 00:03:53","rate":"0.00993","amount":"363","timestamp":"1794528233","type":"sell"},{"tradeID":"12300871","total":"4.49829","date":"2026-11-13 00:03:59","rate":"0.00993","amount":"453","timestamp":"1794528239","type":"buy"},{"tradeID":"12300872","total":"3.60096","date":"2026-11-13 00:04:43","rate":"0.00992","amount":"363","timestamp":"1794528283","type":"sell"},{"tradeID":"12300873","total":"1.1904","date":"2026-11-13 00:04:43","rate":"0.00992","amount":"120","timestamp":"1794528283","type":"sell"},{"tradeID":"12300874","total":"3.60459","date":"2026-11-13 00:04:49","rate":"0.00993","amount":"363","timestamp":"1794528289","type":"buy"},{"tradeID":"12300875","total":"1.70796","date":"2026-11-13 00:04:50","rate":"0.00993","amount":"172","timestamp":"1794528290","type":"sell"},{"tradeID":"12300876","total":"5.71392","date":"2026-11-13 00:04:54","rate":"0.00992","amount":"576","timestamp":"1794528294","type":"sell"},{"tradeID":"12300877","total":"3.60459","date":"2026-11-13 00:05:01","rate":"0.00993","amount":"363","timestamp":"1794528301","type":"buy"},{"tradeID":"12300878","total":"1.0923","date":"2026-11-13 00:05:01","rate":"0.00993","amount":"110","timestamp":"1794528301","type":"sell"},{"tradeID":"12300879","total":"3.99776","date":"2026-11-13 00:05:41","rate":"0.00992","amount":"403","timestamp":"1794528341","type":"sell"},{"tradeID":"12300880","total":"7.15953","date":"2026-11-13 00:07:22","rate":"0.00993","amount":"721","timestamp":"1794528442","type":"buy"},{"tradeID":"12300881","total":"3.60096","date":"2026-11-13 00:07:39","rate":"0.00992","amount":"363","timestamp":"1794528459","type":"sell"},{"tradeID":"12300882","total":"3.60096","date":"2026-11-13 00:07:39","rate":"0.00992","amount":"363","timestamp":"1794528459","type":"sell"},{"tradeID":"12300883","total":"3.98382","date":"2026-11-13 00:07:50","rate":"0.00991","amount":"402","timestamp":"1794528470","type":"sell"},{"tradeID":"12300884","total":"0.01982","date":"2026-11-13 00:08:08","rate":"0.00991","amount":"2","timestamp":"1794528488","type":"sell"},{"tradeID":"12300885","total":"4.48923","date":"2026-11-13 00:08:08","rate":"0.00991","amount":"453","timestamp":"1794528488","type":"sell"},{"tradeID":"12300886","total":"5.55951","date":"2026-11-13 00:08:08","rate":"0.00991","amount":"561","timestamp":"1794528488","type":"sell"},{"tradeID":"12300887","total":"3.99776","date":"2026-11-13 00:09:16","rate":"0.00992","amount":"403","timestamp":"1794528556","type":"buy"},{"tradeID":"12300888","total":"3.59733","date":"2026-11-13 00:09:32","rate":"0.00991","amount":"363","timestamp":"1794528572","type":"sell"},{"tradeID":"12300889","total":"4.49376","date":"2026-11-13 00:09:54","rate":"0.00992","amount":"453","timestamp":"1794528594","type":"buy"},{"tradeID":"12300890","total":"2.66848","date":"2026-11-13 00:09:54","rate":"0.00992","amount":"269","timestamp":"1794528594","type":"sell"},{"tradeID":"12300891","total":"5.41086","date":"2026-11-13 00:09:58","rate":"0.00991","amount":"546","timestamp":"1794528598","type":"sell"},{"tradeID":"12300892","total":"4.4847","date":"2026-11-13 00:10:01","rate":"0.0099","amount":"453","timestamp":"1794528601","type":"sell"},{"tradeID":"12300893","total":"5.0787","date":"2026-11-13 00:10:01","rate":"0.0099","amount":"513","timestamp":"1794528601","type":"sell"},{"tradeID":"12300894","total":"3.60096","date":"2026-11-13 00:11:01","rate":"0.00992","amount":"363","timestamp":"1794528661","type":"buy"},{"tradeID":"12300895","total":"6.3984","date":"2026-11-13 00:11:01","rate":"0.00992","amount":"645","timestamp":"1794528661","type":"sell"},{"tradeID":"12300896","total":"3.60724","date":"2026-11-13 00:11:01","rate":"0.00991","amount":"364","timestamp":"1794528661","type":"sell"},{"tradeID":"12300897","total":"3.9996","date":"2026-11-13 00:11:23","rate":"0.0099","amount":"404","timestamp":"1794528683","type":"sell"},{"tradeID":"12300898","total":"3.60724","date":"2026-11-13 00:12:08","rate":"0.00991","amount":"364","timestamp":"1794528728","type":"buy"},{"tradeID":"12300899","total":"2.75498","date":"2026-11-13 00:12:08","rate":"0.00991","amount":"278","timestamp":"1794528728","type":"buy"},{"tradeID":"12300900","total":"3.6036","date":"2026-11-13 00:12:45","rate":"0.0099","amount":"364","timestamp":"1794528765","type":"sell"},{"tradeID":"12300901","total":"4.49995","date":"2026-11-13 00:13:42","rate":"0.00989","amount":"455","timestamp":"1794528822","type":"sell"},{"tradeID":"12300902","total":"4.50072","date":"2026-11-13 00:14:54","rate":"0.00987","amount":"456","timestamp":"1794528894","type":"sell"},{"tradeID":"12300903","total":"7.3038","date":"2026-11-13 00:14:54","rate":"0.00987","amount":"740","timestamp":"1794528894","type":"sell"},{"tradeID":"12300904","total":"4.50984","date":"2026-11-13 00:15:00","rate":"0.00989","amount":"456","timestamp":"1794528900","type":"buy"},{"tradeID":"12300905","total":"6.53729","date":"2026-11-13 00:15:00","rate":"0.00989","amount":"661","timestamp":"1794528900","type":"buy"},{"tradeID":"12300906","total":"3.6062","date":"2026-11-13 00:15:26","rate":"0.00988","amount":"365","timestamp":"1794528926","type":"sell"},{"tradeID":"12300907","total":"0.3952","date":"2026-11-13 00:15:26","rate":"0.00988","amount":"40","timestamp":"1794528926","type":"sell"},{"tradeID":"12300908","total":"3.6135","date":"2026-11-13 00:15:26","rate":"0.0099","amount":"365","timestamp":"1794528926","type":"buy"},{"tradeID":"12300909","total":"0.396","date":"2026-11-13 00:15:26","rate":"0.0099","amount":"40","timestamp":"1794528926","type":"buy"},{"tradeID":"12300910","total":"11.08669","date":"2026-11-13 00:16:11","rate":"0.00989","amount":"1121","timestamp":"1794528971","type":"sell"},{"tradeID":"12300911","total":"4.0095","date":"2026-11-13 00:16:53","rate":"0.0099","amount":"405","timestamp":"1794529013","type":"buy"},{"tradeID":"12300912","total":"3.6135","date":"2026-11-13 00:16:53","rate":"0.0099","amount":"365","timestamp":"1794529013","type":"buy"},{"tradeID":"12300913","total":"6.2568","date":"2026-11-13 00:16:53","rate":"0.0099","amount":"632","timestamp":"1794529013","type":"buy"},{"tradeID":"12300914","total":"4.42977","date":"2026-11-13 00:17:10","rate":"0.00991","amount":"447","timestamp":"1794529030","type":"buy"},{"tradeID":"12300915","total":"5.39994","date":"2026-11-13 00:18:14","rate":"0.00989","amount":"546","timestamp":"1794529094","type":"sell"},{"tradeID":"12300916","total":"5.4054","date":"2026-11-13 00:19:39","rate":"0.0099","amount":"546","timestamp":"1794529179","type":"buy"},{"tradeID":"12300917","total":"0.07928","date":"2026-11-13 00:19:44","rate":"0.00991","amount":"8","timestamp":"1794529184","type":"buy"},{"tradeID":"12300918","total":"4.34058","date":"2026-11-13 00:19:44","rate":"0.00991","amount":"438","timestamp":"1794529184","type":"buy"},{"tradeID":"12300919","total":"4.72742","date":"2026-11-13 00:20:01","rate":"0.00989","amount":"478","timestamp":"1794529201","type":"sell"},{"tradeID":"12300920","total":"9.92956","date":"2026-11-13 00:21:52","rate":"0.00989","amount":"1004","timestamp":"1794529312","type":"sell"},{"tradeID":"12300921","total":"3.6036","date":"2026-11-13 00:21:57","rate":"0.0099","amount":"364","timestamp":"1794529317","type":"buy"},{"tradeID":"12300922","total":"3.6036","date":"2026-11-13 00:21:57","rate":"0.0099","amount":"364","timestamp":"1794529317","type":"buy"},{"tradeID":"12300923","total":"31.9374","date":"2026-11-13 00:21:57","rate":"0.0099","amount":"3226","timestamp":"1794529317","type":"buy"},{"tradeID":"12300924","total":"3.99776","date":"2026-11-13 00:22:02","rate":"0.00992","amount":"403","timestamp":"1794529322","type":"buy"},{"tradeID":"12300925","total":"4.5136","date":"2026-11-13 00:22:02","rate":"0.00992","amount":"455","timestamp":"1794529322","type":"sell"},{"tradeID":"12300926","total":"3.61088","date":"2026-11-13 00:22:10","rate":"0.00992","amount":"364","timestamp":"1794529330","type":"buy"},{"tradeID":"12300927","total":"4.62272","date":"2026-11-13 00:22:10","rate":"0.00992","amount":"466","timestamp":"1794529330","type":"sell"},{"tradeID":"12300928","total":"4.00179","date":"2026-11-13 00:22:17","rate":"0.00993","amount":"403","timestamp":"1794529337","type":"buy"},{"tradeID":"12300929","total":"5.39648","date":"2026-11-13 00:22:17","rate":"0.00992","amount":"544","timestamp":"1794529337","type":"sell"},{"tradeID":"12300930","total":"4.50905","date":"2026-11-13 00:22:23","rate":"0.00991","amount":"455","timestamp":"1794529343","type":"sell"},{"tradeID":"12300931","total":"3.5937","date":"2026-11-13 00:23:11","rate":"0.0099","amount":"363","timestamp":"1794529391","type":"sell"},{"tradeID":"12300932","total":"0.3861","date":"2026-11-13 00:23:11","rate":"0.0099","amount":"39","timestamp":"1794529391","type":"sell"},{"tradeID":"12300933","total":"9.5238","date":"2026-11-13 00:23:18","rate":"0.0099","amount":"962","timestamp":"1794529398","type":"sell"},{"tradeID":"12300934","total":"3.60724","date":"2026-11-13 00:23:30","rate":"0.00991","amount":"364","timestamp":"1794529410","type":"buy"},{"tradeID":"12300935","total":"0.3964","date":"2026-11-13 00:23:30","rate":"0.00991","amount":"40","timestamp":"1794529410","type":"buy"},{"tradeID":"12300936","total":"3.60096","date":"2026-11-13 00:24:00","rate":"0.00992","amount":"363","timestamp":"1794529440","type":"buy"},{"tradeID":"12300937","total":"3.99776","date":"2026-11-13 00:24:00","rate":"0.00992","amount":"403","timestamp":"1794529440","type":"buy"}]}