{"elapsed":"12ms","result":"true","data":[{"tradeID":"10735750","total":"8.72144","date":"2026-06-22 22:08:58","rate":"0.04193","amount":"208","timestamp":"1782166138","type":"sell"},{"tradeID":"10735751","total":"5.49414","date":"2026-06-22 22:09:01","rate":"0.04194","amount":"131","timestamp":"1782166141","type":"sell"},{"tradeID":"10735752","total":"3.98335","date":"2026-06-22 22:09:04","rate":"0.04193","amount":"95","timestamp":"1782166144","type":"buy"},{"tradeID":"10735753","total":"10.18899","date":"2026-06-22 22:09:05","rate":"0.04193","amount":"243","timestamp":"1782166145","type":"buy"},{"tradeID":"10735754","total":"9.0171","date":"2026-06-22 22:09:08","rate":"0.04194","amount":"215","timestamp":"1782166148","type":"sell"},{"tradeID":"10735755","total":"10.6947","date":"2026-06-22 22:09:10","rate":"0.04194","amount":"255","timestamp":"1782166150","type":"sell"},{"tradeID":"10735756","total":"8.42994","date":"2026-06-22 22:09:12","rate":"0.04194","amount":"201","timestamp":"1782166152","type":"buy"},{"tradeID":"10735757","total":"6.33294","date":"2026-06-22 22:09:15","rate":"0.04194","amount":"151","timestamp":"1782166155","type":"buy"},{"tradeID":"10735758","total":"3.68808","date":"2026-06-22 22:09:15","rate":"0.04191","amount":"88","timestamp":"1782166155","type":"sell"},{"tradeID":"10735759","total":"0.29337","date":"2026-06-22 22:09:15","rate":"0.04191","amount":"7","timestamp":"1782166155","type":"buy"},{"tradeID":"10735760","total":"3.60856","date":"2026-06-22 22:09:15","rate":"0.04196","amount":"86","timestamp":"1782166155","type":"buy"},{"tradeID":"10735761","total":"0.08392","date":"2026-06-22 22:09:15","rate":"0.04196","amount":"2","timestamp":"1782166155","type":"buy"},{"tradeID":"10735762","total":"3.9843","date":"2026-06-22 22:09:18","rate":"0.04194","amount":"95","timestamp":"1782166158","type":"buy"},{"tradeID":"10735763","total":"3.61888","date":"2026-06-22 22:09:21","rate":"0.04208","amount":"86","timestamp":"1782166161","type":"sell"},{"tradeID":"10735764","total":"3.61716","date":"2026-06-22 22:09:21","rate":"0.04206","amount":"86","timestamp":"1782166161","type":"sell"},{"tradeID":"10735765","total":"4.69504","date":"2026-06-22 22:09:27","rate":"0.04192","amount":"112","timestamp":"1782166167","type":"sell"},{"tradeID":"10735766","total":"4.48758","date":"2026-06-22 22:09:35","rate":"0.04194","amount":"107","timestamp":"1782166175","type":"buy"},{"tradeID":"10735767","total":"5.07474","date":"2026-06-22 22:09:35","rate":"0.04194","amount":"121","timestamp":"1782166175","type":"buy"},{"tradeID":"10735768","total":"3.60254","date":"2026-06-22 22:09:37","rate":"0.04189","amount":"86","timestamp":"1782166177","type":"sell"},{"tradeID":"10735769","total":"1.6756","date":"2026-06-22 22:09:37","rate":"0.04189","amount":"40","timestamp":"1782166177","type":"sell"},{"tradeID":"10735770","total":"3.60254","date":"2026-06-22 22:09:40","rate":"0.04189","amount":"86","timestamp":"1782166180","type":"sell"},{"tradeID":"10735771","total":"5.57137","date":"2026-06-22 22:09:40","rate":"0.04189","amount":"133","timestamp":"1782166180","type":"sell"},{"tradeID":"10735772","total":"7.70776","date":"2026-06-22 22:09:42","rate":"0.04189","amount":"184","timestamp":"1782166182","type":"buy"},{"tradeID":"10735773","total":"3.6034","date":"2026-06-22 22:09:47","rate":"0.0419","amount":"86","timestamp":"1782166187","type":"buy"},{"tradeID":"10735774","total":"3.771","date":"2026-06-22 22:09:47","rate":"0.0419","amount":"90","timestamp":"1782166187","type":"buy"},{"tradeID":"10735775","total":"9.2599","date":"2026-06-22 22:09:48","rate":"0.0419","amount":"221","timestamp":"1782166188","type":"sell"},{"tradeID":"10735776","total":"4.02528","date":"2026-06-22 22:09:55","rate":"0.04193","amount":"96","timestamp":"1782166195","type":"buy"},{"tradeID":"10735777","total":"2.64159","date":"2026-06-22 22:09:55","rate":"0.04193","amount":"63","timestamp":"1782166195","type":"buy"},{"tradeID":"10735778","total":"3.81108","date":"2026-06-22 22:10:00","rate":"0.04188","amount":"91","timestamp":"1782166200","type":"sell"},{"tradeID":"10735779","total":"4.85808","date":"2026-06-22 22:10:00","rate":"0.04188","amount":"116","timestamp":"1782166200","type":"sell"},{"tradeID":"10735780","total":"4.56165","date":"2026-06-22 22:10:02","rate":"0.04185","amount":"109","timestamp":"1782166202","type":"sell"},{"tradeID":"10735781","total":"3.60082","date":"2026-06-22 22:10:07","rate":"0.04187","amount":"86","timestamp":"1782166207","type":"buy"},{"tradeID":"10735782","total":"1.42358","date":"2026-06-22 22:10:07","rate":"0.04187","amount":"34","timestamp":"1782166207","type":"buy"},{"tradeID":"10735783","total":"4.56819","date":"2026-06-22 22:10:15","rate":"0.04191","amount":"109","timestamp":"1782166215","type":"buy"},{"tradeID":"10735784","total":"0.96393","date":"2026-06-22 22:10:15","rate":"0.04191","amount":"23","timestamp":"1782166215","type":"buy"},{"tradeID":"10735785","total":"3.98145","date":"2026-06-22 22:10:17","rate":"0.04191","amount":"95","timestamp":"1782166217","type":"buy"},{"tradeID":"10735786","total":"3.89484","date":"2026-06-22 22:10:21","rate":"0.04188","amount":"93","timestamp":"1782166221","type":"sell"},{"tradeID":"10735787","total":"4.64868","date":"2026-06-22 22:10:25","rate":"0.04188","amount":"111","timestamp":"1782166225","type":"buy"},{"tradeID":"10735788","total":"7.0308","date":"2026-06-22 22:10:29","rate":"0.04185","amount":"168","timestamp":"1782166229","type":"sell"},{"tradeID":"10735789","total":"0.96255","date":"2026-06-22 22:10:29","rate":"0.04185","amount":"23","timestamp":"1782166229","type":"sell"},{"tradeID":"10735790","total":"3.72821","date":"2026-06-22 22:10:32","rate":"0.04189","amount":"89","timestamp":"1782166232","type":"buy"},{"tradeID":"10735791","total":"2.89041","date":"2026-06-22 22:10:32","rate":"0.04189","amount":"69","timestamp":"1782166232","type":"buy"},{"tradeID":"10735792","total":"3.59996","date":"2026-06-22 22:10:35","rate":"0.04186","amount":"86","timestamp":"1782166235","type":"sell"},{"tradeID":"10735793","total":"1.96742","date":"2026-06-22 22:10:35","rate":"0.04186","amount":"47","timestamp":"1782166235","type":"sell"},{"tradeID":"10735794","total":"3.60254","date":"2026-06-22 22:10:35","rate":"0.04189","amount":"86","timestamp":"1782166235","type":"buy"},{"tradeID":"10735795","total":"0.8378","date":"2026-06-22 22:10:35","rate":"0.04189","amount":"20","timestamp":"1782166235","type":"buy"},{"tradeID":"10735796","total":"3.59996","date":"2026-06-22 22:10:37","rate":"0.04186","amount":"86","timestamp":"1782166237","type":"sell"},{"tradeID":"10735797","total":"3.72554","date":"2026-06-22 22:10:37","rate":"0.04186","amount":"89","timestamp":"1782166237","type":"sell"},{"tradeID":"10735798","total":"0.6279","date":"2026-06-22 22:10:37","rate":"0.04186","amount":"15","timestamp":"1782166237","type":"sell"},{"tradeID":"10735799","total":"4.6079","date":"2026-06-22 22:10:41","rate":"0.04189","amount":"110","timestamp":"1782166241","type":"buy"},{"tradeID":"10735800","total":"3.85388","date":"2026-06-22 22:10:41","rate":"0.04189","amount":"92","timestamp":"1782166241","type":"buy"},{"tradeID":"10735801","total":"3.80926","date":"2026-06-22 22:10:51","rate":"0.04186","amount":"91","timestamp":"1782166251","type":"sell"},{"tradeID":"10735802","total":"3.85112","date":"2026-06-22 22:10:51","rate":"0.04186","amount":"92","timestamp":"1782166251","type":"sell"},{"tradeID":"10735803","total":"6.48985","date":"2026-06-22 22:10:55","rate":"0.04187","amount":"155","timestamp":"1782166255","type":"buy"},{"tradeID":"10735804","total":"4.01952","date":"2026-06-22 22:10:59","rate":"0.04187","amount":"96","timestamp":"1782166259","type":"buy"},{"tradeID":"10735805","total":"4.6984","date":"2026-06-22 22:10:59","rate":"0.04195","amount":"112","timestamp":"1782166259","type":"sell"},{"tradeID":"10735806","total":"6.50225","date":"2026-06-22 22:10:59","rate":"0.04195","amount":"155","timestamp":"1782166259","type":"sell"},{"tradeID":"10735807","total":"4.69392","date":"2026-06-22 22:10:59","rate":"0.04191","amount":"112","timestamp":"1782166259","type":"sell"},{"tradeID":"10735808","total":"1.54993","date":"2026-06-22 22:10:59","rate":"0.04189","amount":"37","timestamp":"1782166259","type":"sell"},{"tradeID":"10735809","total":"6.4914","date":"2026-06-22 22:11:07","rate":"0.04188","amount":"155","timestamp":"1782166267","type":"buy"},{"tradeID":"10735810","total":"6.4852","date":"2026-06-22 22:11:09","rate":"0.04184","amount":"155","timestamp":"1782166269","type":"sell"},{"tradeID":"10735811","total":"0.96209","date":"2026-06-22 22:11:09","rate":"0.04183","amount":"23","timestamp":"1782166269","type":"sell"},{"tradeID":"10735812","total":"2.67712","date":"2026-06-22 22:11:12","rate":"0.04183","amount":"64","timestamp":"1782166272","type":"sell"},{"tradeID":"10735813","total":"7.65489","date":"2026-06-22 22:11:12","rate":"0.04183","amount":"183","timestamp":"1782166272","type":"sell"},{"tradeID":"10735814","total":"4.48116","date":"2026-06-22 22:11:18","rate":"0.04188","amount":"107","timestamp":"1782166278","type":"buy"},{"tradeID":"10735815","total":"1.4658","date":"2026-06-22 22:11:18","rate":"0.04188","amount":"35","timestamp":"1782166278","type":"buy"},{"tradeID":"10735816","total":"7.62216","date":"2026-06-22 22:11:19","rate":"0.04188","amount":"182","timestamp":"1782166279","type":"buy"},{"tradeID":"10735817","total":"3.64095","date":"2026-06-22 22:11:23","rate":"0.04185","amount":"87","timestamp":"1782166283","type":"sell"},{"tradeID":"10735818","total":"1.8414","date":"2026-06-22 22:11:23","rate":"0.04185","amount":"44","timestamp":"1782166283","type":"sell"},{"tradeID":"10735819","total":"3.60254","date":"2026-06-22 22:11:28","rate":"0.04189","amount":"86","timestamp":"1782166288","type":"buy"},{"tradeID":"10735820","total":"2.22017","date":"2026-06-22 22:11:28","rate":"0.04189","amount":"53","timestamp":"1782166288","type":"buy"},{"tradeID":"10735821","total":"6.86504","date":"2026-06-22 22:11:30","rate":"0.04186","amount":"164","timestamp":"1782166290","type":"sell"},{"tradeID":"10735822","total":"3.60254","date":"2026-06-22 22:11:33","rate":"0.04189","amount":"86","timestamp":"1782166293","type":"buy"},{"tradeID":"10735823","total":"4.02144","date":"2026-06-22 22:11:33","rate":"0.04189","amount":"96","timestamp":"1782166293","type":"buy"},{"tradeID":"10735824","total":"3.97575","date":"2026-06-22 22:11:36","rate":"0.04185","amount":"95","timestamp":"1782166296","type":"sell"},{"tradeID":"10735825","total":"3.93484","date":"2026-06-22 22:11:44","rate":"0.04186","amount":"94","timestamp":"1782166304","type":"buy"},{"tradeID":"10735826","total":"2.9302","date":"2026-06-22 22:11:44","rate":"0.04186","amount":"70","timestamp":"1782166304","type":"buy"},{"tradeID":"10735827","total":"5.56472","date":"2026-06-22 22:11:53","rate":"0.04184","amount":"133","timestamp":"1782166313","type":"sell"},{"tradeID":"10735828","total":"1.33888","date":"2026-06-22 22:11:53","rate":"0.04184","amount":"32","timestamp":"1782166313","type":"sell"},{"tradeID":"10735829","total":"3.60082","date":"2026-06-22 22:11:54","rate":"0.04187","amount":"86","timestamp":"1782166314","type":"buy"}]}