{"elapsed":"10ms","result":"true","data":[{"tradeID":"11395961","total":"3.92546","date":"2026-08-07 22:12:40","rate":"0.02549","amount":"154","timestamp":"1786140760","type":"buy"},{"tradeID":"11395962","total":"4.43526","date":"2026-08-07 22:12:45","rate":"0.02549","amount":"174","timestamp":"1786140765","type":"buy"},{"tradeID":"11395963","total":"9.4095","date":"2026-08-07 22:12:53","rate":"0.0255","amount":"369","timestamp":"1786140773","type":"buy"},{"tradeID":"11395964","total":"4.182","date":"2026-08-07 22:13:01","rate":"0.0255","amount":"164","timestamp":"1786140781","type":"sell"},{"tradeID":"11395965","total":"7.88259","date":"2026-08-07 22:13:20","rate":"0.02551","amount":"309","timestamp":"1786140800","type":"buy"},{"tradeID":"11395966","total":"6.98974","date":"2026-08-07 22:13:34","rate":"0.02551","amount":"274","timestamp":"1786140814","type":"sell"},{"tradeID":"11395967","total":"4.87241","date":"2026-08-07 22:14:01","rate":"0.02551","amount":"191","timestamp":"1786140841","type":"sell"},{"tradeID":"11395968","total":"5.8673","date":"2026-08-07 22:14:08","rate":"0.02551","amount":"230","timestamp":"1786140848","type":"sell"},{"tradeID":"11395969","total":"25.0096","date":"2026-08-07 22:14:29","rate":"0.02552","amount":"980","timestamp":"1786140869","type":"buy"},{"tradeID":"11395970","total":"27.16392","date":"2026-08-07 22:14:29","rate":"0.02553","amount":"1064","timestamp":"1786140869","type":"buy"},{"tradeID":"11395971","total":"3.927","date":"2026-08-07 22:14:29","rate":"0.0255","amount":"154","timestamp":"1786140869","type":"sell"},{"tradeID":"11395972","total":"3.92854","date":"2026-08-07 22:14:30","rate":"0.02551","amount":"154","timestamp":"1786140870","type":"buy"},{"tradeID":"11395973","total":"3.72446","date":"2026-08-07 22:14:30","rate":"0.02551","amount":"146","timestamp":"1786140870","type":"buy"},{"tradeID":"11395974","total":"4.00507","date":"2026-08-07 22:14:35","rate":"0.02551","amount":"157","timestamp":"1786140875","type":"buy"},{"tradeID":"11395975","total":"3.61816","date":"2026-08-07 22:14:50","rate":"0.02548","amount":"142","timestamp":"1786140890","type":"sell"},{"tradeID":"11395976","total":"3.61816","date":"2026-08-07 22:14:55","rate":"0.02548","amount":"142","timestamp":"1786140895","type":"buy"},{"tradeID":"11395977","total":"8.12812","date":"2026-08-07 22:15:00","rate":"0.02548","amount":"319","timestamp":"1786140900","type":"sell"},{"tradeID":"11395978","total":"9.14373","date":"2026-08-07 22:15:08","rate":"0.02547","amount":"359","timestamp":"1786140908","type":"sell"},{"tradeID":"11395979","total":"5.55246","date":"2026-08-07 22:15:08","rate":"0.02547","amount":"218","timestamp":"1786140908","type":"sell"},{"tradeID":"11395980","total":"4.40631","date":"2026-08-07 22:15:10","rate":"0.02547","amount":"173","timestamp":"1786140910","type":"buy"},{"tradeID":"11395981","total":"6.49995","date":"2026-08-07 22:16:00","rate":"0.02549","amount":"255","timestamp":"1786140960","type":"sell"},{"tradeID":"11395982","total":"8.94348","date":"2026-08-07 22:16:22","rate":"0.02548","amount":"351","timestamp":"1786140982","type":"sell"},{"tradeID":"11395983","total":"10.2765","date":"2026-08-07 22:16:38","rate":"0.0255","amount":"403","timestamp":"1786140998","type":"buy"},{"tradeID":"11395984","total":"9.40581","date":"2026-08-07 22:16:58","rate":"0.02549","amount":"369","timestamp":"1786141018","type":"sell"},{"tradeID":"11395985","total":"4.0035","date":"2026-08-07 22:17:01","rate":"0.0255","amount":"157","timestamp":"1786141021","type":"buy"},{"tradeID":"11395986","total":"3.97488","date":"2026-08-07 22:17:01","rate":"0.02548","amount":"156","timestamp":"1786141021","type":"sell"},{"tradeID":"11395987","total":"8.99444","date":"2026-08-07 22:17:09","rate":"0.02548","amount":"353","timestamp":"1786141029","type":"sell"},{"tradeID":"11395988","total":"3.72154","date":"2026-08-07 22:17:19","rate":"0.02549","amount":"146","timestamp":"1786141039","type":"buy"},{"tradeID":"11395989","total":"3.80099","date":"2026-08-07 22:17:56","rate":"0.02551","amount":"149","timestamp":"1786141076","type":"sell"},{"tradeID":"11395990","total":"14.05601","date":"2026-08-07 22:17:58","rate":"0.02551","amount":"551","timestamp":"1786141078","type":"buy"},{"tradeID":"11395991","total":"3.621","date":"2026-08-07 22:18:00","rate":"0.0255","amount":"142","timestamp":"1786141080","type":"sell"},{"tradeID":"11395992","total":"4.0035","date":"2026-08-07 22:18:19","rate":"0.0255","amount":"157","timestamp":"1786141099","type":"buy"},{"tradeID":"11395993","total":"5.1765","date":"2026-08-07 22:18:19","rate":"0.0255","amount":"203","timestamp":"1786141099","type":"buy"},{"tradeID":"11395994","total":"4.437","date":"2026-08-07 22:18:41","rate":"0.0255","amount":"174","timestamp":"1786141121","type":"buy"},{"tradeID":"11395995","total":"7.0635","date":"2026-08-07 22:19:12","rate":"0.0255","amount":"277","timestamp":"1786141152","type":"buy"},{"tradeID":"11395996","total":"6.01328","date":"2026-08-07 22:19:13","rate":"0.02548","amount":"236","timestamp":"1786141153","type":"sell"},{"tradeID":"11395997","total":"4.00036","date":"2026-08-07 22:19:17","rate":"0.02548","amount":"157","timestamp":"1786141157","type":"buy"},{"tradeID":"11395998","total":"11.66984","date":"2026-08-07 22:19:30","rate":"0.02548","amount":"458","timestamp":"1786141170","type":"sell"},{"tradeID":"11395999","total":"6.4974","date":"2026-08-07 22:19:39","rate":"0.02548","amount":"255","timestamp":"1786141179","type":"sell"},{"tradeID":"11396000","total":"8.281","date":"2026-08-07 22:19:50","rate":"0.02548","amount":"325","timestamp":"1786141190","type":"buy"},{"tradeID":"11396001","total":"5.8581","date":"2026-08-07 22:20:00","rate":"0.02547","amount":"230","timestamp":"1786141200","type":"sell"},{"tradeID":"11396002","total":"8.68527","date":"2026-08-07 22:20:17","rate":"0.02547","amount":"341","timestamp":"1786141217","type":"sell"},{"tradeID":"11396003","total":"7.02972","date":"2026-08-07 22:20:39","rate":"0.02547","amount":"276","timestamp":"1786141239","type":"buy"},{"tradeID":"11396004","total":"11.4615","date":"2026-08-07 22:20:41","rate":"0.02547","amount":"450","timestamp":"1786141241","type":"sell"},{"tradeID":"11396005","total":"4.5864","date":"2026-08-07 22:20:46","rate":"0.02548","amount":"180","timestamp":"1786141246","type":"buy"},{"tradeID":"11396006","total":"1.5288","date":"2026-08-07 22:20:59","rate":"0.02548","amount":"60","timestamp":"1786141259","type":"buy"},{"tradeID":"11396007","total":"4.28064","date":"2026-08-07 22:20:59","rate":"0.02548","amount":"168","timestamp":"1786141259","type":"buy"},{"tradeID":"11396008","total":"6.80316","date":"2026-08-07 22:21:02","rate":"0.02548","amount":"267","timestamp":"1786141262","type":"buy"},{"tradeID":"11396009","total":"4.28232","date":"2026-08-07 22:21:21","rate":"0.02549","amount":"168","timestamp":"1786141281","type":"buy"},{"tradeID":"11396010","total":"7.5225","date":"2026-08-07 22:21:35","rate":"0.0255","amount":"295","timestamp":"1786141295","type":"sell"},{"tradeID":"11396011","total":"4.00507","date":"2026-08-07 22:21:36","rate":"0.02551","amount":"157","timestamp":"1786141296","type":"buy"},{"tradeID":"11396012","total":"4.0035","date":"2026-08-07 22:21:40","rate":"0.0255","amount":"157","timestamp":"1786141300","type":"sell"},{"tradeID":"11396013","total":"4.00036","date":"2026-08-07 22:22:01","rate":"0.02548","amount":"157","timestamp":"1786141321","type":"sell"},{"tradeID":"11396014","total":"4.00036","date":"2026-08-07 22:22:10","rate":"0.02548","amount":"157","timestamp":"1786141330","type":"buy"},{"tradeID":"11396015","total":"3.9494","date":"2026-08-07 22:22:10","rate":"0.02548","amount":"155","timestamp":"1786141330","type":"buy"},{"tradeID":"11396016","total":"4.43352","date":"2026-08-07 22:22:19","rate":"0.02548","amount":"174","timestamp":"1786141339","type":"buy"},{"tradeID":"11396017","total":"3.61816","date":"2026-08-07 22:22:35","rate":"0.02548","amount":"142","timestamp":"1786141355","type":"sell"},{"tradeID":"11396018","total":"3.4398","date":"2026-08-07 22:22:35","rate":"0.02548","amount":"135","timestamp":"1786141355","type":"sell"},{"tradeID":"11396019","total":"9.12184","date":"2026-08-07 22:22:38","rate":"0.02548","amount":"358","timestamp":"1786141358","type":"sell"},{"tradeID":"11396020","total":"3.61816","date":"2026-08-07 22:22:38","rate":"0.02548","amount":"142","timestamp":"1786141358","type":"sell"},{"tradeID":"11396021","total":"3.61816","date":"2026-08-07 22:22:46","rate":"0.02548","amount":"142","timestamp":"1786141366","type":"buy"},{"tradeID":"11396022","total":"3.61958","date":"2026-08-07 22:22:55","rate":"0.02549","amount":"142","timestamp":"1786141375","type":"buy"},{"tradeID":"11396023","total":"3.97644","date":"2026-08-07 22:23:18","rate":"0.02549","amount":"156","timestamp":"1786141398","type":"sell"},{"tradeID":"11396024","total":"0.02549","date":"2026-08-07 22:23:18","rate":"0.02549","amount":"1","timestamp":"1786141398","type":"sell"},{"tradeID":"11396025","total":"4.00507","date":"2026-08-07 22:23:18","rate":"0.02551","amount":"157","timestamp":"1786141398","type":"buy"},{"tradeID":"11396026","total":"4.43526","date":"2026-08-07 22:23:41","rate":"0.02549","amount":"174","timestamp":"1786141421","type":"sell"},{"tradeID":"11396027","total":"4.3299","date":"2026-08-07 22:23:56","rate":"0.02547","amount":"170","timestamp":"1786141436","type":"sell"},{"tradeID":"11396028","total":"6.21712","date":"2026-08-07 22:24:02","rate":"0.02548","amount":"244","timestamp":"1786141442","type":"buy"},{"tradeID":"11396029","total":"10.98619","date":"2026-08-07 22:24:30","rate":"0.02549","amount":"431","timestamp":"1786141470","type":"buy"},{"tradeID":"11396030","total":"5.32741","date":"2026-08-07 22:24:52","rate":"0.02549","amount":"209","timestamp":"1786141492","type":"buy"},{"tradeID":"11396031","total":"8.02935","date":"2026-08-07 22:24:59","rate":"0.02549","amount":"315","timestamp":"1786141499","type":"sell"},{"tradeID":"11396032","total":"8.38621","date":"2026-08-07 22:25:02","rate":"0.02549","amount":"329","timestamp":"1786141502","type":"buy"},{"tradeID":"11396033","total":"6.70387","date":"2026-08-07 22:25:08","rate":"0.02549","amount":"263","timestamp":"1786141508","type":"sell"},{"tradeID":"11396034","total":"6.16858","date":"2026-08-07 22:25:10","rate":"0.02549","amount":"242","timestamp":"1786141510","type":"buy"},{"tradeID":"11396035","total":"6.21956","date":"2026-08-07 22:25:14","rate":"0.02549","amount":"244","timestamp":"1786141514","type":"sell"},{"tradeID":"11396036","total":"8.5935","date":"2026-08-07 22:25:22","rate":"0.0255","amount":"337","timestamp":"1786141522","type":"sell"},{"tradeID":"11396037","total":"5.102","date":"2026-08-07 22:25:35","rate":"0.02551","amount":"200","timestamp":"1786141535","type":"buy"},{"tradeID":"11396038","total":"5.098","date":"2026-08-07 22:25:35","rate":"0.02549","amount":"200","timestamp":"1786141535","type":"sell"},{"tradeID":"11396039","total":"4.182","date":"2026-08-07 22:25:36","rate":"0.0255","amount":"164","timestamp":"1786141536","type":"sell"},{"tradeID":"11396040","total":"5.5335","date":"2026-08-07 22:25:45","rate":"0.0255","amount":"217","timestamp":"1786141545","type":"buy"}]}