{"elapsed":"9ms","result":"true","data":[{"tradeID":"1731215","total":"6.071702","date":"2026-06-22 20:47:45","rate":"0.0003199","amount":"18980","timestamp":"1782161265","type":"sell"},{"tradeID":"1731216","total":"13.5983092","date":"2026-06-22 20:47:49","rate":"0.0003199","amount":"42508","timestamp":"1782161269","type":"sell"},{"tradeID":"1731217","total":"13.5983092","date":"2026-06-22 20:47:49","rate":"0.0003199","amount":"42508","timestamp":"1782161269","type":"sell"},{"tradeID":"1731218","total":"4.7933816","date":"2026-06-22 20:47:49","rate":"0.0003199","amount":"14984","timestamp":"1782161269","type":"sell"},{"tradeID":"1731219","total":"13.1177115","date":"2026-06-22 20:47:58","rate":"0.0003195","amount":"41057","timestamp":"1782161278","type":"sell"},{"tradeID":"1731220","total":"13.1177115","date":"2026-06-22 20:47:58","rate":"0.0003195","amount":"41057","timestamp":"1782161278","type":"sell"},{"tradeID":"1731221","total":"5.714577","date":"2026-06-22 20:47:58","rate":"0.0003195","amount":"17886","timestamp":"1782161278","type":"sell"},{"tradeID":"1731222","total":"12.719295","date":"2026-06-22 20:48:07","rate":"0.0003195","amount":"39810","timestamp":"1782161287","type":"sell"},{"tradeID":"1731223","total":"12.719295","date":"2026-06-22 20:48:07","rate":"0.0003195","amount":"39810","timestamp":"1782161287","type":"sell"},{"tradeID":"1731224","total":"6.51141","date":"2026-06-22 20:48:07","rate":"0.0003195","amount":"20380","timestamp":"1782161287","type":"sell"},{"tradeID":"1731225","total":"15.1804224","date":"2026-06-22 20:49:30","rate":"0.0003201","amount":"47424","timestamp":"1782161370","type":"buy"},{"tradeID":"1731226","total":"1.669843","date":"2026-06-22 20:49:30","rate":"0.0003202","amount":"5215","timestamp":"1782161370","type":"buy"},{"tradeID":"1731227","total":"50.219055","date":"2026-06-22 20:49:30","rate":"0.0003225","amount":"155718","timestamp":"1782161370","type":"buy"},{"tradeID":"1731228","total":"15.115423","date":"2026-06-22 20:49:30","rate":"0.0003226","amount":"46855","timestamp":"1782161370","type":"sell"},{"tradeID":"1731229","total":"24.154675","date":"2026-06-22 20:49:30","rate":"0.0003226","amount":"74875","timestamp":"1782161370","type":"sell"},{"tradeID":"1731230","total":"12.0371738","date":"2026-06-22 20:49:30","rate":"0.0003226","amount":"37313","timestamp":"1782161370","type":"sell"},{"tradeID":"1731231","total":"5.7274404","date":"2026-06-22 20:49:30","rate":"0.0003226","amount":"17754","timestamp":"1782161370","type":"sell"},{"tradeID":"1731232","total":"11.749965","date":"2026-06-22 20:49:30","rate":"0.0003225","amount":"36434","timestamp":"1782161370","type":"sell"},{"tradeID":"1731233","total":"77.376","date":"2026-06-22 20:49:48","rate":"0.0003224","amount":"240000","timestamp":"1782161388","type":"buy"},{"tradeID":"1731234","total":"17.903556","date":"2026-06-22 20:50:40","rate":"0.000319","amount":"56124","timestamp":"1782161440","type":"sell"},{"tradeID":"1731235","total":"19.7012412","date":"2026-06-22 20:50:48","rate":"0.0003222","amount":"61146","timestamp":"1782161448","type":"buy"},{"tradeID":"1731236","total":"59.0940273","date":"2026-06-22 20:50:48","rate":"0.0003223","amount":"183351","timestamp":"1782161448","type":"buy"},{"tradeID":"1731237","total":"1.7741672","date":"2026-06-22 20:50:48","rate":"0.0003224","amount":"5503","timestamp":"1782161448","type":"buy"},{"tradeID":"1731238","total":"2.999932","date":"2026-06-22 20:53:10","rate":"0.0003224","amount":"9305","timestamp":"1782161590","type":"buy"},{"tradeID":"1731239","total":"1.7395638","date":"2026-06-22 20:53:46","rate":"0.0003237","amount":"5374","timestamp":"1782161626","type":"buy"},{"tradeID":"1731240","total":"41.4656874","date":"2026-06-22 20:53:46","rate":"0.0003249","amount":"127626","timestamp":"1782161626","type":"buy"},{"tradeID":"1731241","total":"65.08","date":"2026-06-22 20:54:08","rate":"0.0003254","amount":"200000","timestamp":"1782161648","type":"buy"},{"tradeID":"1731242","total":"86.9214408","date":"2026-06-22 20:54:21","rate":"0.0003259","amount":"266712","timestamp":"1782161661","type":"buy"},{"tradeID":"1731243","total":"19.9737592","date":"2026-06-22 20:54:21","rate":"0.0003259","amount":"61288","timestamp":"1782161661","type":"buy"},{"tradeID":"1731244","total":"59.3474817","date":"2026-06-22 20:54:39","rate":"0.0003237","amount":"183341","timestamp":"1782161679","type":"sell"},{"tradeID":"1731245","total":"42.6048524","date":"2026-06-22 20:54:39","rate":"0.0003236","amount":"131659","timestamp":"1782161679","type":"sell"},{"tradeID":"1731246","total":"16.3633296","date":"2026-06-22 20:54:39","rate":"0.0003216","amount":"50881","timestamp":"1782161679","type":"sell"},{"tradeID":"1731247","total":"8.7187585","date":"2026-06-22 20:54:39","rate":"0.0003215","amount":"27119","timestamp":"1782161679","type":"sell"},{"tradeID":"1731248","total":"6.2811455","date":"2026-06-22 20:54:39","rate":"0.0003215","amount":"19537","timestamp":"1782161679","type":"sell"},{"tradeID":"1731249","total":"1.1123156","date":"2026-06-22 20:54:39","rate":"0.0003212","amount":"3463","timestamp":"1782161679","type":"sell"},{"tradeID":"1731250","total":"11.5252984","date":"2026-06-22 20:54:40","rate":"0.0003212","amount":"35882","timestamp":"1782161680","type":"sell"},{"tradeID":"1731251","total":"29.3984724","date":"2026-06-22 20:54:40","rate":"0.0003212","amount":"91527","timestamp":"1782161680","type":"sell"},{"tradeID":"1731252","total":"0.1897701","date":"2026-06-22 20:54:40","rate":"0.0003211","amount":"591","timestamp":"1782161680","type":"sell"},{"tradeID":"1731253","total":"13.3885598","date":"2026-06-22 20:54:40","rate":"0.0003214","amount":"41657","timestamp":"1782161680","type":"sell"},{"tradeID":"1731254","total":"34.571391","date":"2026-06-22 20:54:40","rate":"0.0003214","amount":"107565","timestamp":"1782161680","type":"sell"},{"tradeID":"1731255","total":"12.7727158","date":"2026-06-22 20:54:40","rate":"0.0003211","amount":"39778","timestamp":"1782161680","type":"sell"},{"tradeID":"1731256","total":"2.0373795","date":"2026-06-22 20:54:40","rate":"0.0003211","amount":"6345","timestamp":"1782161680","type":"sell"},{"tradeID":"1731257","total":"29.9998932","date":"2026-06-22 20:54:40","rate":"0.0003196","amount":"93867","timestamp":"1782161680","type":"sell"},{"tradeID":"1731258","total":"9.9999644","date":"2026-06-22 20:54:40","rate":"0.0003196","amount":"31289","timestamp":"1782161680","type":"sell"},{"tradeID":"1731259","total":"16.7366812","date":"2026-06-22 20:54:40","rate":"0.0003188","amount":"52499","timestamp":"1782161680","type":"sell"},{"tradeID":"1731260","total":"9.34976","date":"2026-06-22 20:54:41","rate":"0.00032","amount":"29218","timestamp":"1782161681","type":"sell"},{"tradeID":"1731261","total":"48.7394388","date":"2026-06-22 20:54:41","rate":"0.0003198","amount":"152406","timestamp":"1782161681","type":"sell"},{"tradeID":"1731262","total":"4.725266","date":"2026-06-22 20:54:41","rate":"0.0003185","amount":"14836","timestamp":"1782161681","type":"sell"},{"tradeID":"1731263","total":"1.7057076","date":"2026-06-22 20:54:41","rate":"0.0003174","amount":"5374","timestamp":"1782161681","type":"sell"},{"tradeID":"1731264","total":"5.98563","date":"2026-06-22 20:54:41","rate":"0.0003167","amount":"18900","timestamp":"1782161681","type":"sell"},{"tradeID":"1731265","total":"18.5598514","date":"2026-06-22 20:54:41","rate":"0.0003163","amount":"58678","timestamp":"1782161681","type":"sell"},{"tradeID":"1731266","total":"9.44352","date":"2026-06-22 20:55:34","rate":"0.00032","amount":"29511","timestamp":"1782161734","type":"buy"},{"tradeID":"1731267","total":"9.44352","date":"2026-06-22 20:55:34","rate":"0.00032","amount":"29511","timestamp":"1782161734","type":"buy"},{"tradeID":"1731268","total":"9.44352","date":"2026-06-22 20:55:34","rate":"0.00032","amount":"29511","timestamp":"1782161734","type":"buy"},{"tradeID":"1731269","total":"9.44352","date":"2026-06-22 20:55:34","rate":"0.00032","amount":"29511","timestamp":"1782161734","type":"buy"},{"tradeID":"1731270","total":"9.44352","date":"2026-06-22 20:55:34","rate":"0.00032","amount":"29511","timestamp":"1782161734","type":"buy"},{"tradeID":"1731271","total":"9.44352","date":"2026-06-22 20:55:34","rate":"0.00032","amount":"29511","timestamp":"1782161734","type":"buy"},{"tradeID":"1731272","total":"9.44352","date":"2026-06-22 20:55:34","rate":"0.00032","amount":"29511","timestamp":"1782161734","type":"buy"},{"tradeID":"1731273","total":"9.44352","date":"2026-06-22 20:55:34","rate":"0.00032","amount":"29511","timestamp":"1782161734","type":"buy"},{"tradeID":"1731274","total":"8.77632","date":"2026-06-22 20:55:34","rate":"0.00032","amount":"27426","timestamp":"1782161734","type":"buy"},{"tradeID":"1731275","total":"19.7433486","date":"2026-06-22 20:55:40","rate":"0.0003231","amount":"61106","timestamp":"1782161740","type":"buy"},{"tradeID":"1731276","total":"10.607373","date":"2026-06-22 20:55:40","rate":"0.0003231","amount":"32830","timestamp":"1782161740","type":"buy"},{"tradeID":"1731277","total":"10.304","date":"2026-06-22 20:56:34","rate":"0.000322","amount":"32000","timestamp":"1782161794","type":"buy"},{"tradeID":"1731278","total":"32.59284","date":"2026-06-22 20:56:34","rate":"0.000322","amount":"101220","timestamp":"1782161794","type":"buy"},{"tradeID":"1731279","total":"19.8899372","date":"2026-06-22 20:56:34","rate":"0.0003227","amount":"61636","timestamp":"1782161794","type":"buy"},{"tradeID":"1731280","total":"14.8952832","date":"2026-06-22 20:56:34","rate":"0.0003228","amount":"46144","timestamp":"1782161794","type":"buy"},{"tradeID":"1731281","total":"0.16947","date":"2026-06-22 20:56:35","rate":"0.0003228","amount":"525","timestamp":"1782161795","type":"buy"},{"tradeID":"1731282","total":"10.1150888","date":"2026-06-22 20:56:35","rate":"0.0003236","amount":"31258","timestamp":"1782161795","type":"buy"},{"tradeID":"1731283","total":"1.6887429","date":"2026-06-22 20:56:35","rate":"0.0003237","amount":"5217","timestamp":"1782161795","type":"buy"},{"tradeID":"1731284","total":"1.1391108","date":"2026-06-22 20:57:21","rate":"0.0003189","amount":"3572","timestamp":"1782161841","type":"sell"},{"tradeID":"1731285","total":"0.0508209","date":"2026-06-22 21:22:11","rate":"0.0003237","amount":"157","timestamp":"1782163331","type":"buy"},{"tradeID":"1731286","total":"10.4288","date":"2026-06-22 21:22:11","rate":"0.0003259","amount":"32000","timestamp":"1782163331","type":"buy"},{"tradeID":"1731287","total":"27.3756","date":"2026-06-22 21:22:11","rate":"0.0003259","amount":"84000","timestamp":"1782163331","type":"buy"},{"tradeID":"1731288","total":"21.8353","date":"2026-06-22 21:22:11","rate":"0.0003259","amount":"67000","timestamp":"1782163331","type":"buy"},{"tradeID":"1731289","total":"15.648","date":"2026-06-22 21:22:11","rate":"0.000326","amount":"48000","timestamp":"1782163331","type":"buy"},{"tradeID":"1731290","total":"8.476","date":"2026-06-22 21:22:11","rate":"0.000326","amount":"26000","timestamp":"1782163331","type":"buy"},{"tradeID":"1731291","total":"6.194","date":"2026-06-22 21:23:23","rate":"0.000326","amount":"19000","timestamp":"1782163403","type":"buy"},{"tradeID":"1731292","total":"15.241116","date":"2026-06-22 21:24:29","rate":"0.0003245","amount":"46968","timestamp":"1782163469","type":"sell"},{"tradeID":"1731293","total":"6.0166468","date":"2026-06-22 21:24:29","rate":"0.0003244","amount":"18547","timestamp":"1782163469","type":"sell"},{"tradeID":"1731294","total":"4.89","date":"2026-06-22 21:57:50","rate":"0.000326","amount":"15000","timestamp":"1782165470","type":"buy"}]}