{"elapsed":"10ms","result":"true","data":[{"tradeID":"1753401","total":"0.2572895","date":"2026-08-07 12:33:50","rate":"0.0001721","amount":"1495","timestamp":"1786106030","type":"sell"},{"tradeID":"1753402","total":"5.06379","date":"2026-08-07 12:34:03","rate":"0.00017","amount":"29787","timestamp":"1786106043","type":"sell"},{"tradeID":"1753403","total":"0.89913","date":"2026-08-07 12:34:03","rate":"0.00017","amount":"5289","timestamp":"1786106043","type":"sell"},{"tradeID":"1753404","total":"24.9998946","date":"2026-08-07 12:41:48","rate":"0.0001706","amount":"146541","timestamp":"1786106508","type":"buy"},{"tradeID":"1753405","total":"15.9917898","date":"2026-08-07 12:51:20","rate":"0.0001689","amount":"94682","timestamp":"1786107080","type":"buy"},{"tradeID":"1753406","total":"7.483827","date":"2026-08-07 12:51:20","rate":"0.000169","amount":"44283","timestamp":"1786107080","type":"buy"},{"tradeID":"1753407","total":"12.6018393","date":"2026-08-07 12:51:20","rate":"0.0001691","amount":"74523","timestamp":"1786107080","type":"buy"},{"tradeID":"1753408","total":"1.0005435","date":"2026-08-07 12:52:24","rate":"0.0001683","amount":"5945","timestamp":"1786107144","type":"sell"},{"tradeID":"1753409","total":"4.0430195","date":"2026-08-07 14:04:25","rate":"0.0001723","amount":"23465","timestamp":"1786111465","type":"sell"},{"tradeID":"1753410","total":"4.1208991","date":"2026-08-07 14:04:25","rate":"0.0001723","amount":"23917","timestamp":"1786111465","type":"sell"},{"tradeID":"1753411","total":"3.0898432","date":"2026-08-07 14:05:14","rate":"0.0001762","amount":"17536","timestamp":"1786111514","type":"buy"},{"tradeID":"1753412","total":"4.2000794","date":"2026-08-07 14:05:14","rate":"0.0001762","amount":"23837","timestamp":"1786111514","type":"buy"},{"tradeID":"1753413","total":"4.2000794","date":"2026-08-07 14:05:14","rate":"0.0001762","amount":"23837","timestamp":"1786111514","type":"buy"},{"tradeID":"1753414","total":"1.146181","date":"2026-08-07 14:05:14","rate":"0.0001762","amount":"6505","timestamp":"1786111514","type":"buy"},{"tradeID":"1753415","total":"3.0556316","date":"2026-08-07 14:05:14","rate":"0.0001763","amount":"17332","timestamp":"1786111514","type":"buy"},{"tradeID":"1753416","total":"4.2024631","date":"2026-08-07 14:05:14","rate":"0.0001763","amount":"23837","timestamp":"1786111514","type":"buy"},{"tradeID":"1753417","total":"4.2024631","date":"2026-08-07 14:05:14","rate":"0.0001763","amount":"23837","timestamp":"1786111514","type":"buy"},{"tradeID":"1753418","total":"4.2024631","date":"2026-08-07 14:05:14","rate":"0.0001763","amount":"23837","timestamp":"1786111514","type":"buy"},{"tradeID":"1753419","total":"4.2024631","date":"2026-08-07 14:05:14","rate":"0.0001763","amount":"23837","timestamp":"1786111514","type":"buy"},{"tradeID":"1753420","total":"4.2024631","date":"2026-08-07 14:05:14","rate":"0.0001763","amount":"23837","timestamp":"1786111514","type":"buy"},{"tradeID":"1753421","total":"5.1699674","date":"2026-08-07 14:05:14","rate":"0.0001703","amount":"30358","timestamp":"1786111514","type":"sell"},{"tradeID":"1753422","total":"4.0381572","date":"2026-08-07 14:05:14","rate":"0.0001694","amount":"23838","timestamp":"1786111514","type":"sell"},{"tradeID":"1753423","total":"4.0381572","date":"2026-08-07 14:05:14","rate":"0.0001694","amount":"23838","timestamp":"1786111514","type":"sell"},{"tradeID":"1753424","total":"4.0381572","date":"2026-08-07 14:05:14","rate":"0.0001694","amount":"23838","timestamp":"1786111514","type":"sell"},{"tradeID":"1753425","total":"4.0381572","date":"2026-08-07 14:05:14","rate":"0.0001694","amount":"23838","timestamp":"1786111514","type":"sell"},{"tradeID":"1753426","total":"4.040541","date":"2026-08-07 14:05:14","rate":"0.0001695","amount":"23838","timestamp":"1786111514","type":"sell"},{"tradeID":"1753427","total":"4.040541","date":"2026-08-07 14:05:14","rate":"0.0001695","amount":"23838","timestamp":"1786111514","type":"sell"},{"tradeID":"1753428","total":"4.040541","date":"2026-08-07 14:05:14","rate":"0.0001695","amount":"23838","timestamp":"1786111514","type":"sell"},{"tradeID":"1753429","total":"16.2958277","date":"2026-08-07 14:05:39","rate":"0.0001709","amount":"95353","timestamp":"1786111539","type":"sell"},{"tradeID":"1753430","total":"4.0559697","date":"2026-08-07 14:05:39","rate":"0.0001709","amount":"23733","timestamp":"1786111539","type":"sell"},{"tradeID":"1753431","total":"2.3770529","date":"2026-08-07 14:11:00","rate":"0.0001763","amount":"13483","timestamp":"1786111860","type":"buy"},{"tradeID":"1753432","total":"0.7127809","date":"2026-08-07 14:11:00","rate":"0.0001763","amount":"4043","timestamp":"1786111860","type":"buy"},{"tradeID":"1753433","total":"4.1615615","date":"2026-08-07 14:11:00","rate":"0.0001763","amount":"23605","timestamp":"1786111860","type":"buy"},{"tradeID":"1753434","total":"4.000769","date":"2026-08-07 14:11:00","rate":"0.0001709","amount":"23410","timestamp":"1786111860","type":"sell"},{"tradeID":"1753435","total":"8.6621766","date":"2026-08-07 14:55:00","rate":"0.0001722","amount":"50303","timestamp":"1786114500","type":"sell"},{"tradeID":"1753436","total":"4.0461834","date":"2026-08-07 14:55:00","rate":"0.0001722","amount":"23497","timestamp":"1786114500","type":"sell"},{"tradeID":"1753437","total":"5.0269516","date":"2026-08-07 15:47:45","rate":"0.0001727","amount":"29108","timestamp":"1786117665","type":"buy"},{"tradeID":"1753438","total":"5.0269516","date":"2026-08-07 15:47:45","rate":"0.0001727","amount":"29108","timestamp":"1786117665","type":"buy"},{"tradeID":"1753439","total":"5.0269516","date":"2026-08-07 15:47:45","rate":"0.0001727","amount":"29108","timestamp":"1786117665","type":"buy"},{"tradeID":"1753440","total":"5.0269516","date":"2026-08-07 15:47:45","rate":"0.0001727","amount":"29108","timestamp":"1786117665","type":"buy"},{"tradeID":"1753441","total":"5.0269516","date":"2026-08-07 15:47:45","rate":"0.0001727","amount":"29108","timestamp":"1786117665","type":"buy"},{"tradeID":"1753442","total":"5.0269516","date":"2026-08-07 15:47:45","rate":"0.0001727","amount":"29108","timestamp":"1786117665","type":"buy"},{"tradeID":"1753443","total":"5.0269516","date":"2026-08-07 15:47:45","rate":"0.0001727","amount":"29108","timestamp":"1786117665","type":"buy"},{"tradeID":"1753444","total":"5.0269516","date":"2026-08-07 15:47:45","rate":"0.0001727","amount":"29108","timestamp":"1786117665","type":"buy"},{"tradeID":"1753445","total":"8.8272151","date":"2026-08-07 15:47:45","rate":"0.0001727","amount":"51113","timestamp":"1786117665","type":"buy"},{"tradeID":"1753446","total":"9.1442675","date":"2026-08-07 16:51:28","rate":"0.0001775","amount":"51517","timestamp":"1786121488","type":"buy"},{"tradeID":"1753447","total":"3.4512075","date":"2026-08-07 17:02:48","rate":"0.0001725","amount":"20007","timestamp":"1786122168","type":"sell"},{"tradeID":"1753448","total":"20.7063376","date":"2026-08-07 17:20:33","rate":"0.0001744","amount":"118729","timestamp":"1786123233","type":"sell"},{"tradeID":"1753449","total":"152.2096928","date":"2026-08-07 17:20:33","rate":"0.0001744","amount":"872762","timestamp":"1786123233","type":"sell"},{"tradeID":"1753450","total":"4.8023136","date":"2026-08-07 17:20:33","rate":"0.0001743","amount":"27552","timestamp":"1786123233","type":"sell"},{"tradeID":"1753451","total":"4.8023136","date":"2026-08-07 17:20:33","rate":"0.0001743","amount":"27552","timestamp":"1786123233","type":"sell"},{"tradeID":"1753452","total":"2.8810047","date":"2026-08-07 17:20:33","rate":"0.0001743","amount":"16529","timestamp":"1786123233","type":"sell"},{"tradeID":"1753453","total":"3.9998464","date":"2026-08-07 17:20:33","rate":"0.0001696","amount":"23584","timestamp":"1786123233","type":"sell"},{"tradeID":"1753454","total":"4.6452672","date":"2026-08-07 17:20:33","rate":"0.0001686","amount":"27552","timestamp":"1786123233","type":"sell"},{"tradeID":"1753455","total":"4.6480224","date":"2026-08-07 17:20:33","rate":"0.0001687","amount":"27552","timestamp":"1786123233","type":"sell"},{"tradeID":"1753456","total":"4.6480224","date":"2026-08-07 17:20:33","rate":"0.0001687","amount":"27552","timestamp":"1786123233","type":"sell"},{"tradeID":"1753457","total":"1.6659125","date":"2026-08-07 17:20:33","rate":"0.0001687","amount":"9875","timestamp":"1786123233","type":"sell"},{"tradeID":"1753458","total":"2.8395612","date":"2026-08-07 17:20:33","rate":"0.0001686","amount":"16842","timestamp":"1786123233","type":"sell"},{"tradeID":"1753459","total":"4.5526694","date":"2026-08-07 17:20:33","rate":"0.0001682","amount":"27067","timestamp":"1786123233","type":"sell"},{"tradeID":"1753460","total":"4.850713","date":"2026-08-07 17:22:37","rate":"0.0001735","amount":"27958","timestamp":"1786123357","type":"buy"},{"tradeID":"1753461","total":"4.850713","date":"2026-08-07 17:22:37","rate":"0.0001735","amount":"27958","timestamp":"1786123357","type":"buy"},{"tradeID":"1753462","total":"4.850713","date":"2026-08-07 17:22:38","rate":"0.0001735","amount":"27958","timestamp":"1786123358","type":"buy"},{"tradeID":"1753463","total":"4.850713","date":"2026-08-07 17:22:38","rate":"0.0001735","amount":"27958","timestamp":"1786123358","type":"buy"},{"tradeID":"1753464","total":"4.850713","date":"2026-08-07 17:22:38","rate":"0.0001735","amount":"27958","timestamp":"1786123358","type":"buy"},{"tradeID":"1753465","total":"4.850713","date":"2026-08-07 17:22:38","rate":"0.0001735","amount":"27958","timestamp":"1786123358","type":"buy"},{"tradeID":"1753466","total":"4.850713","date":"2026-08-07 17:22:38","rate":"0.0001735","amount":"27958","timestamp":"1786123358","type":"buy"},{"tradeID":"1753467","total":"4.850713","date":"2026-08-07 17:22:39","rate":"0.0001735","amount":"27958","timestamp":"1786123359","type":"buy"},{"tradeID":"1753468","total":"4.850713","date":"2026-08-07 17:22:39","rate":"0.0001735","amount":"27958","timestamp":"1786123359","type":"buy"},{"tradeID":"1753469","total":"4.850713","date":"2026-08-07 17:22:39","rate":"0.0001735","amount":"27958","timestamp":"1786123359","type":"buy"},{"tradeID":"1753470","total":"18.2348536","date":"2026-08-07 17:28:37","rate":"0.0001723","amount":"105832","timestamp":"1786123717","type":"buy"},{"tradeID":"1753471","total":"12.2407448","date":"2026-08-07 17:28:37","rate":"0.0001724","amount":"71002","timestamp":"1786123717","type":"buy"},{"tradeID":"1753472","total":"26.888871","date":"2026-08-07 17:28:43","rate":"0.000173","amount":"155427","timestamp":"1786123723","type":"buy"},{"tradeID":"1753473","total":"9.1549332","date":"2026-08-07 17:28:51","rate":"0.0001743","amount":"52524","timestamp":"1786123731","type":"buy"},{"tradeID":"1753474","total":"3.2207154","date":"2026-08-07 17:28:51","rate":"0.0001743","amount":"18478","timestamp":"1786123731","type":"buy"},{"tradeID":"1753475","total":"3.935907","date":"2026-08-07 17:52:36","rate":"0.000171","amount":"23017","timestamp":"1786125156","type":"buy"},{"tradeID":"1753476","total":"0.093195","date":"2026-08-07 17:52:36","rate":"0.000171","amount":"545","timestamp":"1786125156","type":"buy"},{"tradeID":"1753477","total":"4.9681366","date":"2026-08-07 18:35:19","rate":"0.0001777","amount":"27958","timestamp":"1786127719","type":"buy"},{"tradeID":"1753478","total":"4.2097706","date":"2026-08-07 18:35:19","rate":"0.0001778","amount":"23677","timestamp":"1786127719","type":"buy"},{"tradeID":"1753479","total":"7.4358565","date":"2026-08-07 19:59:48","rate":"0.0001777","amount":"41845","timestamp":"1786132788","type":"buy"},{"tradeID":"1753480","total":"23.1536494","date":"2026-08-07 19:59:48","rate":"0.0001778","amount":"130223","timestamp":"1786132788","type":"buy"}]}