{"elapsed":"9ms","result":"true","data":[{"tradeID":"96132","total":"15.758165","date":"2026-11-12 22:29:58","rate":"1086.77","amount":"0.0145","timestamp":"1794522598","type":"sell"},{"tradeID":"96133","total":"45.753017","date":"2026-11-12 22:30:30","rate":"1086.77","amount":"0.0421","timestamp":"1794522630","type":"sell"},{"tradeID":"96134","total":"183.98808","date":"2026-11-12 22:31:55","rate":"1087.4","amount":"0.1692","timestamp":"1794522715","type":"buy"},{"tradeID":"96135","total":"69.335926","date":"2026-11-12 22:35:49","rate":"1086.77","amount":"0.0638","timestamp":"1794522949","type":"sell"},{"tradeID":"96136","total":"28.799405","date":"2026-11-12 22:36:14","rate":"1086.77","amount":"0.0265","timestamp":"1794522974","type":"sell"},{"tradeID":"96137","total":"22.604816","date":"2026-11-12 22:36:14","rate":"1086.77","amount":"0.0208","timestamp":"1794522974","type":"sell"},{"tradeID":"96138","total":"115.538656","date":"2026-11-12 22:37:10","rate":"1088.96","amount":"0.1061","timestamp":"1794523030","type":"buy"},{"tradeID":"96139","total":"227.265952","date":"2026-11-12 22:37:31","rate":"1088.96","amount":"0.2087","timestamp":"1794523051","type":"buy"},{"tradeID":"96140","total":"302.621984","date":"2026-11-12 22:37:31","rate":"1088.96","amount":"0.2779","timestamp":"1794523051","type":"buy"},{"tradeID":"96141","total":"368.256465","date":"2026-11-12 22:40:01","rate":"1088.55","amount":"0.3383","timestamp":"1794523201","type":"sell"},{"tradeID":"96142","total":"713.951765","date":"2026-11-12 22:41:51","rate":"1086.85","amount":"0.6569","timestamp":"1794523311","type":"buy"},{"tradeID":"96143","total":"1762.48176","date":"2026-11-12 22:46:05","rate":"1088.96","amount":"1.6185","timestamp":"1794523565","type":"buy"},{"tradeID":"96144","total":"172.421568","date":"2026-11-12 22:46:22","rate":"1088.52","amount":"0.1584","timestamp":"1794523582","type":"sell"},{"tradeID":"96145","total":"45.292","date":"2026-11-12 22:49:10","rate":"1088.75","amount":"0.0416","timestamp":"1794523750","type":"sell"},{"tradeID":"96146","total":"354.020896","date":"2026-11-12 22:51:49","rate":"1088.96","amount":"0.3251","timestamp":"1794523909","type":"buy"},{"tradeID":"96147","total":"1656.634848","date":"2026-11-12 22:52:28","rate":"1088.96","amount":"1.5213","timestamp":"1794523948","type":"buy"},{"tradeID":"96148","total":"2442.972864","date":"2026-11-12 22:54:21","rate":"1088.96","amount":"2.2434","timestamp":"1794524061","type":"buy"},{"tradeID":"96149","total":"59.446319","date":"2026-11-12 22:54:37","rate":"1086.77","amount":"0.0547","timestamp":"1794524077","type":"sell"},{"tradeID":"96150","total":"221.918434","date":"2026-11-12 22:56:14","rate":"1086.77","amount":"0.2042","timestamp":"1794524174","type":"sell"},{"tradeID":"96151","total":"232.819648","date":"2026-11-12 22:59:43","rate":"1088.96","amount":"0.2138","timestamp":"1794524383","type":"buy"},{"tradeID":"96152","total":"2722.4","date":"2026-11-12 22:59:58","rate":"1088.96","amount":"2.5","timestamp":"1794524398","type":"buy"},{"tradeID":"96153","total":"40.29152","date":"2026-11-12 23:00:34","rate":"1088.96","amount":"0.037","timestamp":"1794524434","type":"buy"},{"tradeID":"96154","total":"40.29152","date":"2026-11-12 23:00:34","rate":"1088.96","amount":"0.037","timestamp":"1794524434","type":"buy"},{"tradeID":"96155","total":"40.29152","date":"2026-11-12 23:00:34","rate":"1088.96","amount":"0.037","timestamp":"1794524434","type":"buy"},{"tradeID":"96156","total":"981.54738","date":"2026-11-12 23:00:40","rate":"1088.19","amount":"0.902","timestamp":"1794524440","type":"buy"},{"tradeID":"96157","total":"6.53376","date":"2026-11-12 23:02:36","rate":"1088.96","amount":"0.006","timestamp":"1794524556","type":"buy"},{"tradeID":"96158","total":"223.019008","date":"2026-11-12 23:02:37","rate":"1088.96","amount":"0.2048","timestamp":"1794524557","type":"buy"},{"tradeID":"96159","total":"212.89334","date":"2026-11-12 23:03:15","rate":"1087.3","amount":"0.1958","timestamp":"1794524595","type":"buy"},{"tradeID":"96160","total":"68.140479","date":"2026-11-12 23:06:48","rate":"1086.77","amount":"0.0627","timestamp":"1794524808","type":"sell"},{"tradeID":"96161","total":"93.759456","date":"2026-11-12 23:07:18","rate":"1088.96","amount":"0.0861","timestamp":"1794524838","type":"buy"},{"tradeID":"96162","total":"107.250381","date":"2026-11-12 23:08:18","rate":"1086.63","amount":"0.0987","timestamp":"1794524898","type":"buy"},{"tradeID":"96163","total":"103.338513","date":"2026-11-12 23:08:18","rate":"1086.63","amount":"0.0951","timestamp":"1794524898","type":"buy"},{"tradeID":"96164","total":"59.438661","date":"2026-11-12 23:08:18","rate":"1086.63","amount":"0.0547","timestamp":"1794524898","type":"buy"},{"tradeID":"96165","total":"491.862852","date":"2026-11-12 23:16:16","rate":"1087.23","amount":"0.4524","timestamp":"1794525376","type":"buy"},{"tradeID":"96166","total":"491.862852","date":"2026-11-12 23:16:16","rate":"1087.23","amount":"0.4524","timestamp":"1794525376","type":"buy"},{"tradeID":"96167","total":"491.862852","date":"2026-11-12 23:16:16","rate":"1087.23","amount":"0.4524","timestamp":"1794525376","type":"buy"},{"tradeID":"96168","total":"27.603958","date":"2026-11-12 23:17:05","rate":"1086.77","amount":"0.0254","timestamp":"1794525425","type":"sell"},{"tradeID":"96169","total":"54.99248","date":"2026-11-12 23:18:19","rate":"1088.96","amount":"0.0505","timestamp":"1794525499","type":"buy"},{"tradeID":"96170","total":"182.903391","date":"2026-11-12 23:21:35","rate":"1086.77","amount":"0.1683","timestamp":"1794525695","type":"sell"},{"tradeID":"96171","total":"383.84161","date":"2026-11-12 23:22:17","rate":"1087.37","amount":"0.353","timestamp":"1794525737","type":"sell"},{"tradeID":"96172","total":"34.866378","date":"2026-11-12 23:25:07","rate":"1086.18","amount":"0.0321","timestamp":"1794525907","type":"buy"},{"tradeID":"96173","total":"34.866378","date":"2026-11-12 23:25:07","rate":"1086.18","amount":"0.0321","timestamp":"1794525907","type":"buy"},{"tradeID":"96174","total":"34.866378","date":"2026-11-12 23:25:07","rate":"1086.18","amount":"0.0321","timestamp":"1794525907","type":"buy"},{"tradeID":"96175","total":"1501.893632","date":"2026-11-12 23:25:16","rate":"1088.96","amount":"1.3792","timestamp":"1794525916","type":"buy"},{"tradeID":"96176","total":"309.403419","date":"2026-11-12 23:26:53","rate":"1086.77","amount":"0.2847","timestamp":"1794526013","type":"sell"},{"tradeID":"96177","total":"15.681024","date":"2026-11-12 23:27:06","rate":"1088.96","amount":"0.0144","timestamp":"1794526026","type":"buy"},{"tradeID":"96178","total":"349.551426","date":"2026-11-12 23:28:44","rate":"1087.59","amount":"0.3214","timestamp":"1794526124","type":"sell"},{"tradeID":"96179","total":"861.802944","date":"2026-11-12 23:32:05","rate":"1088.96","amount":"0.7914","timestamp":"1794526325","type":"buy"},{"tradeID":"96180","total":"113.469632","date":"2026-11-12 23:32:07","rate":"1088.96","amount":"0.1042","timestamp":"1794526327","type":"buy"},{"tradeID":"96181","total":"868.663392","date":"2026-11-12 23:33:02","rate":"1088.96","amount":"0.7977","timestamp":"1794526382","type":"buy"},{"tradeID":"96182","total":"20.539953","date":"2026-11-12 23:33:09","rate":"1086.77","amount":"0.0189","timestamp":"1794526389","type":"sell"},{"tradeID":"96183","total":"126.133362","date":"2026-11-12 23:35:11","rate":"1086.42","amount":"0.1161","timestamp":"1794526511","type":"buy"},{"tradeID":"96184","total":"126.133362","date":"2026-11-12 23:35:11","rate":"1086.42","amount":"0.1161","timestamp":"1794526511","type":"buy"},{"tradeID":"96185","total":"814.106496","date":"2026-11-12 23:36:32","rate":"1088.96","amount":"0.7476","timestamp":"1794526592","type":"buy"},{"tradeID":"96186","total":"34.170255","date":"2026-11-12 23:39:15","rate":"1084.77","amount":"0.0315","timestamp":"1794526755","type":"sell"},{"tradeID":"96187","total":"1219.248591","date":"2026-11-12 23:41:38","rate":"1085.61","amount":"1.1231","timestamp":"1794526898","type":"buy"},{"tradeID":"96188","total":"1219.248591","date":"2026-11-12 23:41:38","rate":"1085.61","amount":"1.1231","timestamp":"1794526898","type":"buy"},{"tradeID":"96189","total":"497.29896","date":"2026-11-12 23:45:09","rate":"1083.44","amount":"0.459","timestamp":"1794527109","type":"sell"},{"tradeID":"96190","total":"176.492376","date":"2026-11-12 23:46:15","rate":"1083.44","amount":"0.1629","timestamp":"1794527175","type":"sell"},{"tradeID":"96191","total":"73.1322","date":"2026-11-12 23:46:39","rate":"1083.44","amount":"0.0675","timestamp":"1794527199","type":"sell"},{"tradeID":"96192","total":"1758.767654","date":"2026-11-12 23:50:51","rate":"1089.83","amount":"1.6138","timestamp":"1794527451","type":"buy"},{"tradeID":"96193","total":"1411.199339","date":"2026-11-12 23:53:02","rate":"1086.29","amount":"1.2991","timestamp":"1794527582","type":"buy"},{"tradeID":"96194","total":"144.331155","date":"2026-11-12 23:54:26","rate":"1087.65","amount":"0.1327","timestamp":"1794527666","type":"sell"},{"tradeID":"96195","total":"180.027072","date":"2026-11-12 23:54:52","rate":"1087.12","amount":"0.1656","timestamp":"1794527692","type":"buy"},{"tradeID":"96196","total":"121.323588","date":"2026-11-12 23:56:59","rate":"1082.28","amount":"0.1121","timestamp":"1794527819","type":"sell"},{"tradeID":"96197","total":"9.460902","date":"2026-11-13 00:01:06","rate":"1087.46","amount":"0.0087","timestamp":"1794528066","type":"sell"},{"tradeID":"96198","total":"16.066436","date":"2026-11-13 00:01:21","rate":"1085.57","amount":"0.0148","timestamp":"1794528081","type":"sell"},{"tradeID":"96199","total":"71.300268","date":"2026-11-13 00:04:45","rate":"1085.24","amount":"0.0657","timestamp":"1794528285","type":"sell"},{"tradeID":"96200","total":"199.25758","date":"2026-11-13 00:05:00","rate":"1084.1","amount":"0.1838","timestamp":"1794528300","type":"sell"},{"tradeID":"96201","total":"47.69072","date":"2026-11-13 00:06:12","rate":"1083.88","amount":"0.044","timestamp":"1794528372","type":"sell"},{"tradeID":"96202","total":"52.784956","date":"2026-11-13 00:06:12","rate":"1083.88","amount":"0.0487","timestamp":"1794528372","type":"sell"},{"tradeID":"96203","total":"86.34177","date":"2026-11-13 00:09:31","rate":"1086.06","amount":"0.0795","timestamp":"1794528571","type":"buy"},{"tradeID":"96204","total":"86.34177","date":"2026-11-13 00:09:31","rate":"1086.06","amount":"0.0795","timestamp":"1794528571","type":"buy"},{"tradeID":"96205","total":"90.829144","date":"2026-11-13 00:10:02","rate":"1083.88","amount":"0.0838","timestamp":"1794528602","type":"sell"},{"tradeID":"96206","total":"250.37628","date":"2026-11-13 00:13:15","rate":"1083.88","amount":"0.231","timestamp":"1794528795","type":"sell"},{"tradeID":"96207","total":"1313.240588","date":"2026-11-13 00:21:32","rate":"1086.58","amount":"1.2086","timestamp":"1794529292","type":"buy"},{"tradeID":"96208","total":"1609.659612","date":"2026-11-13 00:21:33","rate":"1086.58","amount":"1.4814","timestamp":"1794529293","type":"buy"},{"tradeID":"96209","total":"371.43252","date":"2026-11-13 00:23:37","rate":"1086.06","amount":"0.342","timestamp":"1794529417","type":"buy"},{"tradeID":"96210","total":"969.091338","date":"2026-11-13 00:25:30","rate":"1086.06","amount":"0.8923","timestamp":"1794529530","type":"buy"},{"tradeID":"96211","total":"134.56108","date":"2026-11-13 00:26:02","rate":"1085.17","amount":"0.124","timestamp":"1794529562","type":"sell"}]}