{"elapsed":"9ms","result":"true","data":[{"tradeID":"6402","total":"1022.637438","date":"2026-07-21 14:04:00","rate":"925.38","amount":"1.1051","timestamp":"1784642640","type":"sell"},{"tradeID":"6403","total":"1711.645408","date":"2026-07-21 14:10:36","rate":"927.52","amount":"1.8454","timestamp":"1784643036","type":"sell"},{"tradeID":"6404","total":"1711.645408","date":"2026-07-21 14:10:36","rate":"927.52","amount":"1.8454","timestamp":"1784643036","type":"sell"},{"tradeID":"6405","total":"41.796425","date":"2026-07-21 14:11:06","rate":"926.75","amount":"0.0451","timestamp":"1784643066","type":"sell"},{"tradeID":"6406","total":"36.970228","date":"2026-07-21 14:12:10","rate":"931.24","amount":"0.0397","timestamp":"1784643130","type":"buy"},{"tradeID":"6407","total":"24.770984","date":"2026-07-21 14:12:10","rate":"931.24","amount":"0.0266","timestamp":"1784643130","type":"buy"},{"tradeID":"6408","total":"964.462744","date":"2026-07-21 14:13:17","rate":"930.32","amount":"1.0367","timestamp":"1784643197","type":"buy"},{"tradeID":"6409","total":"1307.389257","date":"2026-07-21 14:14:14","rate":"930.99","amount":"1.4043","timestamp":"1784643254","type":"buy"},{"tradeID":"6410","total":"921.764525","date":"2026-07-21 14:16:10","rate":"928.73","amount":"0.9925","timestamp":"1784643370","type":"sell"},{"tradeID":"6411","total":"1447.421252","date":"2026-07-21 14:22:15","rate":"930.04","amount":"1.5563","timestamp":"1784643735","type":"sell"},{"tradeID":"6412","total":"156.280889","date":"2026-07-21 14:23:05","rate":"929.69","amount":"0.1681","timestamp":"1784643785","type":"sell"},{"tradeID":"6413","total":"600.836036","date":"2026-07-21 14:25:49","rate":"929.08","amount":"0.6467","timestamp":"1784643949","type":"sell"},{"tradeID":"6414","total":"86.0472","date":"2026-07-21 14:30:00","rate":"930.24","amount":"0.0925","timestamp":"1784644200","type":"sell"},{"tradeID":"6415","total":"150.62436","date":"2026-07-21 14:33:09","rate":"929.78","amount":"0.162","timestamp":"1784644389","type":"sell"},{"tradeID":"6416","total":"410.957376","date":"2026-07-21 14:35:12","rate":"930.61","amount":"0.4416","timestamp":"1784644512","type":"buy"},{"tradeID":"6417","total":"632.773512","date":"2026-07-21 14:36:50","rate":"930.96","amount":"0.6797","timestamp":"1784644610","type":"buy"},{"tradeID":"6418","total":"145.725582","date":"2026-07-21 14:39:29","rate":"928.78","amount":"0.1569","timestamp":"1784644769","type":"buy"},{"tradeID":"6419","total":"248.6573","date":"2026-07-21 14:39:52","rate":"929.56","amount":"0.2675","timestamp":"1784644792","type":"buy"},{"tradeID":"6420","total":"229.07274","date":"2026-07-21 14:40:49","rate":"927.42","amount":"0.247","timestamp":"1784644849","type":"sell"},{"tradeID":"6421","total":"515.313434","date":"2026-07-21 14:41:10","rate":"928.66","amount":"0.5549","timestamp":"1784644870","type":"buy"},{"tradeID":"6422","total":"515.968216","date":"2026-07-21 14:41:10","rate":"929.84","amount":"0.5549","timestamp":"1784644870","type":"buy"},{"tradeID":"6423","total":"286.671704","date":"2026-07-21 14:45:37","rate":"927.44","amount":"0.3091","timestamp":"1784645137","type":"sell"},{"tradeID":"6424","total":"286.671704","date":"2026-07-21 14:45:37","rate":"927.44","amount":"0.3091","timestamp":"1784645137","type":"sell"},{"tradeID":"6425","total":"591.70392","date":"2026-07-21 14:51:07","rate":"928.6","amount":"0.6372","timestamp":"1784645467","type":"buy"},{"tradeID":"6426","total":"66.961168","date":"2026-07-21 14:51:54","rate":"927.44","amount":"0.0722","timestamp":"1784645514","type":"sell"},{"tradeID":"6427","total":"66.682936","date":"2026-07-21 14:51:54","rate":"927.44","amount":"0.0719","timestamp":"1784645514","type":"sell"},{"tradeID":"6428","total":"38.396016","date":"2026-07-21 14:51:54","rate":"927.44","amount":"0.0414","timestamp":"1784645514","type":"sell"},{"tradeID":"6429","total":"2573.337474","date":"2026-07-21 14:52:48","rate":"927.73","amount":"2.7738","timestamp":"1784645568","type":"sell"},{"tradeID":"6430","total":"1184.252655","date":"2026-07-21 14:54:28","rate":"929.19","amount":"1.2745","timestamp":"1784645668","type":"buy"},{"tradeID":"6431","total":"484.030936","date":"2026-07-21 14:56:27","rate":"927.44","amount":"0.5219","timestamp":"1784645787","type":"sell"},{"tradeID":"6432","total":"2738.017674","date":"2026-07-21 14:58:23","rate":"929.97","amount":"2.9442","timestamp":"1784645903","type":"sell"},{"tradeID":"6433","total":"446.7888","date":"2026-07-21 14:59:10","rate":"930.81","amount":"0.48","timestamp":"1784645950","type":"sell"},{"tradeID":"6434","total":"428.266462","date":"2026-07-21 14:59:25","rate":"932.23","amount":"0.4594","timestamp":"1784645965","type":"buy"},{"tradeID":"6435","total":"1294.732036","date":"2026-07-21 14:59:44","rate":"931.06","amount":"1.3906","timestamp":"1784645984","type":"sell"},{"tradeID":"6436","total":"1109.079816","date":"2026-07-21 15:02:23","rate":"930.28","amount":"1.1922","timestamp":"1784646143","type":"buy"},{"tradeID":"6437","total":"557.355183","date":"2026-07-21 15:03:30","rate":"929.39","amount":"0.5997","timestamp":"1784646210","type":"sell"},{"tradeID":"6438","total":"290.806131","date":"2026-07-21 15:04:30","rate":"929.39","amount":"0.3129","timestamp":"1784646270","type":"sell"},{"tradeID":"6439","total":"248.611825","date":"2026-07-21 15:04:30","rate":"929.39","amount":"0.2675","timestamp":"1784646270","type":"sell"},{"tradeID":"6440","total":"588.582687","date":"2026-07-21 15:05:50","rate":"929.39","amount":"0.6333","timestamp":"1784646350","type":"sell"},{"tradeID":"6441","total":"142.391183","date":"2026-07-21 15:06:18","rate":"931.27","amount":"0.1529","timestamp":"1784646378","type":"buy"},{"tradeID":"6442","total":"124.883307","date":"2026-07-21 15:06:18","rate":"931.27","amount":"0.1341","timestamp":"1784646378","type":"buy"},{"tradeID":"6443","total":"91.26446","date":"2026-07-21 15:06:18","rate":"931.27","amount":"0.098","timestamp":"1784646378","type":"buy"},{"tradeID":"6444","total":"691.785994","date":"2026-07-21 15:08:31","rate":"929.57","amount":"0.7442","timestamp":"1784646511","type":"buy"},{"tradeID":"6445","total":"2114.261535","date":"2026-07-21 15:08:34","rate":"930.45","amount":"2.2723","timestamp":"1784646514","type":"buy"},{"tradeID":"6446","total":"1637.96418","date":"2026-07-21 15:08:34","rate":"930.45","amount":"1.7604","timestamp":"1784646514","type":"buy"},{"tradeID":"6447","total":"2831.733998","date":"2026-07-21 15:11:19","rate":"929.26","amount":"3.0473","timestamp":"1784646679","type":"buy"},{"tradeID":"6448","total":"923.538252","date":"2026-07-21 15:12:07","rate":"931.08","amount":"0.9919","timestamp":"1784646727","type":"buy"},{"tradeID":"6449","total":"60.065539","date":"2026-07-21 15:12:15","rate":"928.37","amount":"0.0647","timestamp":"1784646735","type":"sell"},{"tradeID":"6450","total":"52.267231","date":"2026-07-21 15:12:15","rate":"928.37","amount":"0.0563","timestamp":"1784646735","type":"sell"},{"tradeID":"6451","total":"138.521756","date":"2026-07-21 15:16:37","rate":"928.43","amount":"0.1492","timestamp":"1784646997","type":"sell"},{"tradeID":"6452","total":"155.265401","date":"2026-07-21 15:16:38","rate":"930.29","amount":"0.1669","timestamp":"1784646998","type":"buy"},{"tradeID":"6453","total":"155.265401","date":"2026-07-21 15:16:38","rate":"930.29","amount":"0.1669","timestamp":"1784646998","type":"buy"},{"tradeID":"6454","total":"155.265401","date":"2026-07-21 15:16:38","rate":"930.29","amount":"0.1669","timestamp":"1784646998","type":"buy"},{"tradeID":"6455","total":"1306.584792","date":"2026-07-21 15:18:06","rate":"929.16","amount":"1.4062","timestamp":"1784647086","type":"sell"},{"tradeID":"6456","total":"24.53352","date":"2026-07-21 15:19:38","rate":"929.3","amount":"0.0264","timestamp":"1784647178","type":"sell"},{"tradeID":"6457","total":"308.493308","date":"2026-07-21 15:21:11","rate":"931.16","amount":"0.3313","timestamp":"1784647271","type":"sell"},{"tradeID":"6458","total":"205.401111","date":"2026-07-21 15:23:08","rate":"932.37","amount":"0.2203","timestamp":"1784647388","type":"buy"},{"tradeID":"6459","total":"341.30598","date":"2026-07-21 15:26:01","rate":"932.53","amount":"0.366","timestamp":"1784647561","type":"buy"},{"tradeID":"6460","total":"341.30598","date":"2026-07-21 15:26:01","rate":"932.53","amount":"0.366","timestamp":"1784647561","type":"buy"},{"tradeID":"6461","total":"341.30598","date":"2026-07-21 15:26:01","rate":"932.53","amount":"0.366","timestamp":"1784647561","type":"buy"},{"tradeID":"6462","total":"2050.78034","date":"2026-07-21 15:26:29","rate":"930.65","amount":"2.2036","timestamp":"1784647589","type":"sell"},{"tradeID":"6463","total":"46.476361","date":"2026-07-21 15:26:48","rate":"931.39","amount":"0.0499","timestamp":"1784647608","type":"sell"},{"tradeID":"6464","total":"120.766264","date":"2026-07-21 15:31:53","rate":"931.12","amount":"0.1297","timestamp":"1784647913","type":"sell"},{"tradeID":"6465","total":"2477.73221","date":"2026-07-21 15:33:27","rate":"932.53","amount":"2.657","timestamp":"1784648007","type":"buy"},{"tradeID":"6466","total":"3562.078094","date":"2026-07-21 15:33:27","rate":"932.53","amount":"3.8198","timestamp":"1784648007","type":"buy"},{"tradeID":"6467","total":"78.798785","date":"2026-07-21 15:33:52","rate":"932.53","amount":"0.0845","timestamp":"1784648032","type":"buy"},{"tradeID":"6468","total":"1955.412212","date":"2026-07-21 15:33:58","rate":"931.06","amount":"2.1002","timestamp":"1784648038","type":"buy"},{"tradeID":"6469","total":"1523.67969","date":"2026-07-21 15:33:58","rate":"931.06","amount":"1.6365","timestamp":"1784648038","type":"buy"},{"tradeID":"6470","total":"2131.848082","date":"2026-07-21 15:33:58","rate":"931.06","amount":"2.2897","timestamp":"1784648038","type":"buy"},{"tradeID":"6471","total":"89.249335","date":"2026-07-21 15:35:21","rate":"930.65","amount":"0.0959","timestamp":"1784648121","type":"sell"},{"tradeID":"6472","total":"132.989885","date":"2026-07-21 15:35:21","rate":"930.65","amount":"0.1429","timestamp":"1784648121","type":"sell"},{"tradeID":"6473","total":"7.07294","date":"2026-07-21 15:36:52","rate":"930.65","amount":"0.0076","timestamp":"1784648212","type":"sell"},{"tradeID":"6474","total":"734.934305","date":"2026-07-21 15:37:29","rate":"930.65","amount":"0.7897","timestamp":"1784648249","type":"sell"},{"tradeID":"6475","total":"299.24748","date":"2026-07-21 15:38:04","rate":"929.34","amount":"0.322","timestamp":"1784648284","type":"buy"},{"tradeID":"6476","total":"360.11925","date":"2026-07-21 15:38:04","rate":"929.34","amount":"0.3875","timestamp":"1784648284","type":"buy"},{"tradeID":"6477","total":"253.32448","date":"2026-07-21 15:38:04","rate":"931.34","amount":"0.272","timestamp":"1784648284","type":"buy"},{"tradeID":"6478","total":"946.3272","date":"2026-07-21 15:43:20","rate":"928.5","amount":"1.0192","timestamp":"1784648600","type":"sell"},{"tradeID":"6479","total":"29.479732","date":"2026-07-21 15:44:04","rate":"929.96","amount":"0.0317","timestamp":"1784648644","type":"buy"},{"tradeID":"6480","total":"377.58624","date":"2026-07-21 15:44:39","rate":"929.1","amount":"0.4064","timestamp":"1784648679","type":"buy"},{"tradeID":"6481","total":"1262.998136","date":"2026-07-21 15:45:47","rate":"928.88","amount":"1.3597","timestamp":"1784648747","type":"sell"}]}