{"elapsed":"11ms","result":"true","data":[{"tradeID":"91079","total":"346.85392","date":"2026-11-12 10:02:35","rate":"0.464","amount":"747.53","timestamp":"1794477755","type":"sell"},{"tradeID":"91080","total":"204.302826","date":"2026-11-12 10:10:59","rate":"0.4662","amount":"438.23","timestamp":"1794478259","type":"buy"},{"tradeID":"91081","total":"98.551278","date":"2026-11-12 10:18:12","rate":"0.4634","amount":"212.67","timestamp":"1794478692","type":"sell"},{"tradeID":"91082","total":"98.530011","date":"2026-11-12 10:18:12","rate":"0.4633","amount":"212.67","timestamp":"1794478692","type":"sell"},{"tradeID":"91083","total":"809.250498","date":"2026-11-12 10:28:31","rate":"0.4683","amount":"1728.06","timestamp":"1794479311","type":"buy"},{"tradeID":"91084","total":"84.582887","date":"2026-11-12 10:52:29","rate":"0.4639","amount":"182.33","timestamp":"1794480749","type":"sell"},{"tradeID":"91085","total":"383.406933","date":"2026-11-12 10:53:08","rate":"0.4641","amount":"826.13","timestamp":"1794480788","type":"sell"},{"tradeID":"91086","total":"152.94729","date":"2026-11-12 10:53:12","rate":"0.4673","amount":"327.3","timestamp":"1794480792","type":"buy"},{"tradeID":"91087","total":"252.47888","date":"2026-11-12 11:26:55","rate":"0.467","amount":"540.64","timestamp":"1794482815","type":"buy"},{"tradeID":"91088","total":"267.11933","date":"2026-11-12 11:26:55","rate":"0.467","amount":"571.99","timestamp":"1794482815","type":"buy"},{"tradeID":"91089","total":"241.89666","date":"2026-11-12 11:26:55","rate":"0.467","amount":"517.98","timestamp":"1794482815","type":"buy"},{"tradeID":"91090","total":"107.466788","date":"2026-11-12 11:38:01","rate":"0.4628","amount":"232.21","timestamp":"1794483481","type":"buy"},{"tradeID":"91091","total":"107.466788","date":"2026-11-12 11:38:01","rate":"0.4628","amount":"232.21","timestamp":"1794483481","type":"buy"},{"tradeID":"91092","total":"107.466788","date":"2026-11-12 11:38:01","rate":"0.4628","amount":"232.21","timestamp":"1794483481","type":"buy"},{"tradeID":"91093","total":"107.466788","date":"2026-11-12 11:38:01","rate":"0.4628","amount":"232.21","timestamp":"1794483481","type":"buy"},{"tradeID":"91094","total":"184.532316","date":"2026-11-12 11:38:10","rate":"0.4614","amount":"399.94","timestamp":"1794483490","type":"sell"},{"tradeID":"91095","total":"264.480569","date":"2026-11-12 11:51:02","rate":"0.4637","amount":"570.37","timestamp":"1794484262","type":"buy"},{"tradeID":"91096","total":"161.731032","date":"2026-11-12 12:03:29","rate":"0.4623","amount":"349.84","timestamp":"1794485009","type":"buy"},{"tradeID":"91097","total":"192.982512","date":"2026-11-12 12:03:29","rate":"0.4623","amount":"417.44","timestamp":"1794485009","type":"buy"},{"tradeID":"91098","total":"316.405296","date":"2026-11-12 12:07:56","rate":"0.4604","amount":"687.24","timestamp":"1794485276","type":"sell"},{"tradeID":"91099","total":"903.39816","date":"2026-11-12 12:30:13","rate":"0.4564","amount":"1979.4","timestamp":"1794486613","type":"buy"},{"tradeID":"91100","total":"523.599552","date":"2026-11-12 13:02:45","rate":"0.4536","amount":"1154.32","timestamp":"1794488565","type":"sell"},{"tradeID":"91101","total":"93.113403","date":"2026-11-12 13:07:35","rate":"0.4553","amount":"204.51","timestamp":"1794488855","type":"buy"},{"tradeID":"91102","total":"705.57984","date":"2026-11-12 13:19:44","rate":"0.4516","amount":"1562.4","timestamp":"1794489584","type":"sell"},{"tradeID":"91103","total":"268.616172","date":"2026-11-12 13:24:34","rate":"0.4532","amount":"592.71","timestamp":"1794489874","type":"sell"},{"tradeID":"91104","total":"249.223744","date":"2026-11-12 13:24:34","rate":"0.4532","amount":"549.92","timestamp":"1794489874","type":"sell"},{"tradeID":"91105","total":"352.426448","date":"2026-11-12 13:24:35","rate":"0.4532","amount":"777.64","timestamp":"1794489875","type":"sell"},{"tradeID":"91106","total":"328.860048","date":"2026-11-12 13:24:35","rate":"0.4532","amount":"725.64","timestamp":"1794489875","type":"sell"},{"tradeID":"91107","total":"114.617997","date":"2026-11-12 13:58:53","rate":"0.4563","amount":"251.19","timestamp":"1794491933","type":"buy"},{"tradeID":"91108","total":"114.617997","date":"2026-11-12 13:58:53","rate":"0.4563","amount":"251.19","timestamp":"1794491933","type":"buy"},{"tradeID":"91109","total":"107.156244","date":"2026-11-12 15:04:18","rate":"0.4549","amount":"235.56","timestamp":"1794495858","type":"buy"},{"tradeID":"91110","total":"90.920863","date":"2026-11-12 15:04:18","rate":"0.4549","amount":"199.87","timestamp":"1794495858","type":"buy"},{"tradeID":"91111","total":"94.864846","date":"2026-11-12 15:04:18","rate":"0.4549","amount":"208.54","timestamp":"1794495858","type":"buy"},{"tradeID":"91112","total":"79.155495","date":"2026-11-12 15:13:30","rate":"0.4509","amount":"175.55","timestamp":"1794496410","type":"sell"},{"tradeID":"91113","total":"374.33439","date":"2026-11-12 15:44:25","rate":"0.4503","amount":"831.3","timestamp":"1794498265","type":"buy"},{"tradeID":"91114","total":"85.440784","date":"2026-11-12 15:52:52","rate":"0.4537","amount":"188.32","timestamp":"1794498772","type":"buy"},{"tradeID":"91115","total":"99.655205","date":"2026-11-12 15:52:52","rate":"0.4537","amount":"219.65","timestamp":"1794498772","type":"buy"},{"tradeID":"91116","total":"137.54329","date":"2026-11-12 16:09:32","rate":"0.457","amount":"300.97","timestamp":"1794499772","type":"sell"},{"tradeID":"91117","total":"324.648048","date":"2026-11-12 16:16:40","rate":"0.4584","amount":"708.22","timestamp":"1794500200","type":"buy"},{"tradeID":"91118","total":"107.969992","date":"2026-11-12 16:17:13","rate":"0.4589","amount":"235.28","timestamp":"1794500233","type":"buy"},{"tradeID":"91119","total":"94.680248","date":"2026-11-12 16:17:13","rate":"0.4589","amount":"206.32","timestamp":"1794500233","type":"buy"},{"tradeID":"91120","total":"98.02104","date":"2026-11-12 16:17:13","rate":"0.4589","amount":"213.6","timestamp":"1794500233","type":"buy"},{"tradeID":"91121","total":"95.602637","date":"2026-11-12 16:17:13","rate":"0.4589","amount":"208.33","timestamp":"1794500233","type":"buy"},{"tradeID":"91122","total":"383.792412","date":"2026-11-12 16:38:56","rate":"0.4567","amount":"840.36","timestamp":"1794501536","type":"buy"},{"tradeID":"91123","total":"764.891776","date":"2026-11-12 16:42:30","rate":"0.4546","amount":"1682.56","timestamp":"1794501750","type":"sell"},{"tradeID":"91124","total":"716.677948","date":"2026-11-12 16:49:17","rate":"0.4571","amount":"1567.88","timestamp":"1794502157","type":"buy"},{"tradeID":"91125","total":"96.480984","date":"2026-11-12 17:09:42","rate":"0.4539","amount":"212.56","timestamp":"1794503382","type":"sell"},{"tradeID":"91126","total":"165.67732","date":"2026-11-12 18:15:30","rate":"0.4595","amount":"360.56","timestamp":"1794507330","type":"buy"},{"tradeID":"91127","total":"80.176173","date":"2026-11-12 18:28:10","rate":"0.4587","amount":"174.79","timestamp":"1794508090","type":"buy"},{"tradeID":"91128","total":"82.286076","date":"2026-11-12 19:31:20","rate":"0.4614","amount":"178.34","timestamp":"1794511880","type":"sell"},{"tradeID":"91129","total":"71.542044","date":"2026-11-12 19:43:34","rate":"0.4599","amount":"155.56","timestamp":"1794512614","type":"sell"},{"tradeID":"91130","total":"546.323385","date":"2026-11-12 19:55:19","rate":"0.4605","amount":"1186.37","timestamp":"1794513319","type":"buy"},{"tradeID":"91131","total":"72.951218","date":"2026-11-12 19:55:24","rate":"0.4633","amount":"157.46","timestamp":"1794513324","type":"buy"},{"tradeID":"91132","total":"1023.01917","date":"2026-11-12 20:30:16","rate":"0.4605","amount":"2221.54","timestamp":"1794515416","type":"sell"},{"tradeID":"91133","total":"402.587136","date":"2026-11-12 20:36:11","rate":"0.4608","amount":"873.67","timestamp":"1794515771","type":"sell"},{"tradeID":"91134","total":"326.235864","date":"2026-11-12 20:38:17","rate":"0.4623","amount":"705.68","timestamp":"1794515897","type":"buy"},{"tradeID":"91135","total":"327.153248","date":"2026-11-12 20:38:17","rate":"0.4636","amount":"705.68","timestamp":"1794515897","type":"buy"},{"tradeID":"91136","total":"181.141565","date":"2026-11-12 20:48:52","rate":"0.4631","amount":"391.15","timestamp":"1794516532","type":"buy"},{"tradeID":"91137","total":"119.195613","date":"2026-11-12 21:19:54","rate":"0.4597","amount":"259.29","timestamp":"1794518394","type":"buy"},{"tradeID":"91138","total":"63.746547","date":"2026-11-12 21:20:42","rate":"0.4623","amount":"137.89","timestamp":"1794518442","type":"sell"},{"tradeID":"91139","total":"423.54274","date":"2026-11-12 21:30:56","rate":"0.466","amount":"908.89","timestamp":"1794519056","type":"buy"},{"tradeID":"91140","total":"571.598225","date":"2026-11-12 21:39:01","rate":"0.4675","amount":"1222.67","timestamp":"1794519541","type":"buy"},{"tradeID":"91141","total":"704.562936","date":"2026-11-12 21:49:35","rate":"0.4678","amount":"1506.12","timestamp":"1794520175","type":"buy"},{"tradeID":"91142","total":"148.110735","date":"2026-11-12 22:02:13","rate":"0.4673","amount":"316.95","timestamp":"1794520933","type":"buy"},{"tradeID":"91143","total":"184.46834","date":"2026-11-12 22:23:42","rate":"0.4655","amount":"396.28","timestamp":"1794522222","type":"buy"},{"tradeID":"91144","total":"651.19392","date":"2026-11-12 22:50:09","rate":"0.468","amount":"1391.44","timestamp":"1794523809","type":"buy"},{"tradeID":"91145","total":"1010.4479","date":"2026-11-12 22:55:05","rate":"0.467","amount":"2163.7","timestamp":"1794524105","type":"sell"},{"tradeID":"91146","total":"91.809792","date":"2026-11-12 23:04:42","rate":"0.4688","amount":"195.84","timestamp":"1794524682","type":"sell"},{"tradeID":"91147","total":"87.188062","date":"2026-11-12 23:07:50","rate":"0.4706","amount":"185.27","timestamp":"1794524870","type":"buy"},{"tradeID":"91148","total":"506.684292","date":"2026-11-12 23:13:27","rate":"0.4691","amount":"1080.12","timestamp":"1794525207","type":"buy"},{"tradeID":"91149","total":"166.11928","date":"2026-11-12 23:14:37","rate":"0.4688","amount":"354.35","timestamp":"1794525277","type":"buy"},{"tradeID":"91150","total":"152.960704","date":"2026-11-12 23:37:29","rate":"0.4684","amount":"326.56","timestamp":"1794526649","type":"sell"},{"tradeID":"91151","total":"659.560392","date":"2026-11-12 23:45:20","rate":"0.4668","amount":"1412.94","timestamp":"1794527120","type":"sell"},{"tradeID":"91152","total":"1013.80032","date":"2026-11-12 23:45:46","rate":"0.468","amount":"2166.24","timestamp":"1794527146","type":"sell"},{"tradeID":"91153","total":"913.789944","date":"2026-11-12 23:46:55","rate":"0.4696","amount":"1945.89","timestamp":"1794527215","type":"buy"},{"tradeID":"91154","total":"131.840623","date":"2026-11-13 00:15:16","rate":"0.4687","amount":"281.29","timestamp":"1794528916","type":"buy"},{"tradeID":"91155","total":"112.67548","date":"2026-11-13 00:15:16","rate":"0.4687","amount":"240.4","timestamp":"1794528916","type":"buy"},{"tradeID":"91156","total":"118.656092","date":"2026-11-13 00:15:17","rate":"0.4687","amount":"253.16","timestamp":"1794528917","type":"buy"},{"tradeID":"91157","total":"370.38924","date":"2026-11-13 00:17:55","rate":"0.468","amount":"791.43","timestamp":"1794529075","type":"buy"},{"tradeID":"91158","total":"197.890896","date":"2026-11-13 00:18:59","rate":"0.4669","amount":"423.84","timestamp":"1794529139","type":"sell"}]}