{"elapsed":"9ms","result":"true","data":[{"tradeID":"70401","total":"93.071238","date":"2026-08-07 15:52:02","rate":"0.5673","amount":"164.06","timestamp":"1786117922","type":"buy"},{"tradeID":"70402","total":"136.481034","date":"2026-08-07 15:52:02","rate":"0.5673","amount":"240.58","timestamp":"1786117922","type":"buy"},{"tradeID":"70403","total":"69.54717","date":"2026-08-07 16:03:34","rate":"0.5635","amount":"123.42","timestamp":"1786118614","type":"sell"},{"tradeID":"70404","total":"683.57472","date":"2026-08-07 16:16:07","rate":"0.5595","amount":"1221.76","timestamp":"1786119367","type":"sell"},{"tradeID":"70405","total":"319.67968","date":"2026-08-07 16:23:06","rate":"0.5581","amount":"572.8","timestamp":"1786119786","type":"sell"},{"tradeID":"70406","total":"639.0288","date":"2026-08-07 16:24:38","rate":"0.5575","amount":"1146.24","timestamp":"1786119878","type":"sell"},{"tradeID":"70407","total":"87.58464","date":"2026-08-07 16:32:09","rate":"0.5655","amount":"154.88","timestamp":"1786120329","type":"buy"},{"tradeID":"70408","total":"91.59969","date":"2026-08-07 16:32:09","rate":"0.5655","amount":"161.98","timestamp":"1786120329","type":"buy"},{"tradeID":"70409","total":"122.108415","date":"2026-08-07 16:32:09","rate":"0.5655","amount":"215.93","timestamp":"1786120329","type":"buy"},{"tradeID":"70410","total":"70.593816","date":"2026-08-07 16:32:44","rate":"0.5662","amount":"124.68","timestamp":"1786120364","type":"buy"},{"tradeID":"70411","total":"289.657206","date":"2026-08-07 16:53:37","rate":"0.5583","amount":"518.82","timestamp":"1786121617","type":"sell"},{"tradeID":"70412","total":"472.479888","date":"2026-08-07 16:55:48","rate":"0.5613","amount":"841.76","timestamp":"1786121748","type":"buy"},{"tradeID":"70413","total":"615.103224","date":"2026-08-07 17:01:21","rate":"0.5592","amount":"1099.97","timestamp":"1786122081","type":"buy"},{"tradeID":"70414","total":"129.123443","date":"2026-08-07 17:21:36","rate":"0.5683","amount":"227.21","timestamp":"1786123296","type":"sell"},{"tradeID":"70415","total":"175.675374","date":"2026-08-07 17:50:51","rate":"0.5754","amount":"305.31","timestamp":"1786125051","type":"sell"},{"tradeID":"70416","total":"175.675374","date":"2026-08-07 17:50:51","rate":"0.5754","amount":"305.31","timestamp":"1786125051","type":"sell"},{"tradeID":"70417","total":"175.675374","date":"2026-08-07 17:50:51","rate":"0.5754","amount":"305.31","timestamp":"1786125051","type":"sell"},{"tradeID":"70418","total":"175.675374","date":"2026-08-07 17:50:51","rate":"0.5754","amount":"305.31","timestamp":"1786125051","type":"sell"},{"tradeID":"70419","total":"77.060988","date":"2026-08-07 17:53:26","rate":"0.5762","amount":"133.74","timestamp":"1786125206","type":"sell"},{"tradeID":"70420","total":"957.864809","date":"2026-08-07 17:54:10","rate":"0.5771","amount":"1659.79","timestamp":"1786125250","type":"buy"},{"tradeID":"70421","total":"381.321768","date":"2026-08-07 17:59:56","rate":"0.5784","amount":"659.27","timestamp":"1786125596","type":"buy"},{"tradeID":"70422","total":"170.85003","date":"2026-08-07 18:01:51","rate":"0.5739","amount":"297.7","timestamp":"1786125711","type":"sell"},{"tradeID":"70423","total":"170.85003","date":"2026-08-07 18:01:51","rate":"0.5739","amount":"297.7","timestamp":"1786125711","type":"sell"},{"tradeID":"70424","total":"170.85003","date":"2026-08-07 18:01:51","rate":"0.5739","amount":"297.7","timestamp":"1786125711","type":"sell"},{"tradeID":"70425","total":"170.85003","date":"2026-08-07 18:01:51","rate":"0.5739","amount":"297.7","timestamp":"1786125711","type":"sell"},{"tradeID":"70426","total":"527.001398","date":"2026-08-07 18:04:25","rate":"0.5713","amount":"922.46","timestamp":"1786125865","type":"sell"},{"tradeID":"70427","total":"110.709099","date":"2026-08-07 18:09:09","rate":"0.5767","amount":"191.97","timestamp":"1786126149","type":"sell"},{"tradeID":"70428","total":"79.544231","date":"2026-08-07 18:09:09","rate":"0.5767","amount":"137.93","timestamp":"1786126149","type":"sell"},{"tradeID":"70429","total":"100.455373","date":"2026-08-07 18:09:09","rate":"0.5767","amount":"174.19","timestamp":"1786126149","type":"sell"},{"tradeID":"70430","total":"87.698769","date":"2026-08-07 18:09:09","rate":"0.5767","amount":"152.07","timestamp":"1786126149","type":"sell"},{"tradeID":"70431","total":"793.40139","date":"2026-08-07 18:19:07","rate":"0.5794","amount":"1369.35","timestamp":"1786126747","type":"buy"},{"tradeID":"70432","total":"597.050347","date":"2026-08-07 18:25:34","rate":"0.5771","amount":"1034.57","timestamp":"1786127134","type":"buy"},{"tradeID":"70433","total":"324.93724","date":"2026-08-07 18:44:42","rate":"0.5795","amount":"560.72","timestamp":"1786128282","type":"sell"},{"tradeID":"70434","total":"245.563125","date":"2026-08-07 18:44:42","rate":"0.5795","amount":"423.75","timestamp":"1786128282","type":"sell"},{"tradeID":"70435","total":"88.440335","date":"2026-08-07 18:44:59","rate":"0.5815","amount":"152.09","timestamp":"1786128299","type":"sell"},{"tradeID":"70436","total":"576.822435","date":"2026-08-07 18:46:01","rate":"0.5801","amount":"994.35","timestamp":"1786128361","type":"sell"},{"tradeID":"70437","total":"314.467272","date":"2026-08-07 18:48:07","rate":"0.5832","amount":"539.21","timestamp":"1786128487","type":"buy"},{"tradeID":"70438","total":"606.968252","date":"2026-08-07 18:56:01","rate":"0.5819","amount":"1043.08","timestamp":"1786128961","type":"buy"},{"tradeID":"70439","total":"895.244812","date":"2026-08-07 19:02:07","rate":"0.5852","amount":"1529.81","timestamp":"1786129327","type":"buy"},{"tradeID":"70440","total":"917.294004","date":"2026-08-07 19:15:58","rate":"0.5841","amount":"1570.44","timestamp":"1786130158","type":"buy"},{"tradeID":"70441","total":"515.713572","date":"2026-08-07 19:22:32","rate":"0.5841","amount":"882.92","timestamp":"1786130552","type":"buy"},{"tradeID":"70442","total":"4213.1133","date":"2026-08-07 19:27:50","rate":"0.5841","amount":"7213","timestamp":"1786130870","type":"buy"},{"tradeID":"70443","total":"610.549716","date":"2026-08-07 19:58:56","rate":"0.5838","amount":"1045.82","timestamp":"1786132736","type":"buy"},{"tradeID":"70444","total":"158.876157","date":"2026-08-07 20:06:13","rate":"0.5819","amount":"273.03","timestamp":"1786133173","type":"sell"},{"tradeID":"70445","total":"375.33896","date":"2026-08-07 20:08:39","rate":"0.5812","amount":"645.8","timestamp":"1786133319","type":"sell"},{"tradeID":"70446","total":"375.33896","date":"2026-08-07 20:08:39","rate":"0.5812","amount":"645.8","timestamp":"1786133319","type":"sell"},{"tradeID":"70447","total":"214.563342","date":"2026-08-07 20:21:43","rate":"0.5898","amount":"363.79","timestamp":"1786134103","type":"buy"},{"tradeID":"70448","total":"214.563342","date":"2026-08-07 20:21:43","rate":"0.5898","amount":"363.79","timestamp":"1786134103","type":"buy"},{"tradeID":"70449","total":"316.5572","date":"2026-08-07 20:35:54","rate":"0.586","amount":"540.2","timestamp":"1786134954","type":"sell"},{"tradeID":"70450","total":"316.5572","date":"2026-08-07 20:35:54","rate":"0.586","amount":"540.2","timestamp":"1786134954","type":"sell"},{"tradeID":"70451","total":"316.5572","date":"2026-08-07 20:35:55","rate":"0.586","amount":"540.2","timestamp":"1786134955","type":"sell"},{"tradeID":"70452","total":"210.222348","date":"2026-08-07 20:46:11","rate":"0.5861","amount":"358.68","timestamp":"1786135571","type":"sell"},{"tradeID":"70453","total":"210.222348","date":"2026-08-07 20:46:11","rate":"0.5861","amount":"358.68","timestamp":"1786135571","type":"sell"},{"tradeID":"70454","total":"210.222348","date":"2026-08-07 20:46:11","rate":"0.5861","amount":"358.68","timestamp":"1786135571","type":"sell"},{"tradeID":"70455","total":"210.222348","date":"2026-08-07 20:46:11","rate":"0.5861","amount":"358.68","timestamp":"1786135571","type":"sell"},{"tradeID":"70456","total":"2793.33894","date":"2026-08-07 20:46:24","rate":"0.586","amount":"4766.79","timestamp":"1786135584","type":"sell"},{"tradeID":"70457","total":"2916.48098","date":"2026-08-07 20:46:25","rate":"0.586","amount":"4976.93","timestamp":"1786135585","type":"sell"},{"tradeID":"70458","total":"2958.53234","date":"2026-08-07 20:46:25","rate":"0.586","amount":"5048.69","timestamp":"1786135585","type":"sell"},{"tradeID":"70459","total":"2925.49366","date":"2026-08-07 20:50:20","rate":"0.586","amount":"4992.31","timestamp":"1786135820","type":"sell"},{"tradeID":"70460","total":"2739.27458","date":"2026-08-07 20:55:13","rate":"0.586","amount":"4674.53","timestamp":"1786136113","type":"sell"},{"tradeID":"70461","total":"794.866464","date":"2026-08-07 20:56:00","rate":"0.5866","amount":"1355.04","timestamp":"1786136160","type":"buy"},{"tradeID":"70462","total":"3072.66756","date":"2026-08-07 20:57:08","rate":"0.586","amount":"5243.46","timestamp":"1786136228","type":"sell"},{"tradeID":"70463","total":"3198.82164","date":"2026-08-07 20:57:10","rate":"0.586","amount":"5458.74","timestamp":"1786136230","type":"sell"},{"tradeID":"70464","total":"2763.30058","date":"2026-08-07 20:57:10","rate":"0.586","amount":"4715.53","timestamp":"1786136230","type":"sell"},{"tradeID":"70465","total":"2739.27458","date":"2026-08-07 20:57:20","rate":"0.586","amount":"4674.53","timestamp":"1786136240","type":"sell"},{"tradeID":"70466","total":"2736.2684","date":"2026-08-07 20:58:05","rate":"0.586","amount":"4669.4","timestamp":"1786136285","type":"sell"},{"tradeID":"70467","total":"919.01794","date":"2026-08-07 20:58:05","rate":"0.586","amount":"1568.29","timestamp":"1786136285","type":"sell"},{"tradeID":"70468","total":"95.637868","date":"2026-08-07 20:59:37","rate":"0.5833","amount":"163.96","timestamp":"1786136377","type":"buy"},{"tradeID":"70469","total":"130.746695","date":"2026-08-07 20:59:37","rate":"0.5833","amount":"224.15","timestamp":"1786136377","type":"buy"},{"tradeID":"70470","total":"112.466073","date":"2026-08-07 20:59:37","rate":"0.5833","amount":"192.81","timestamp":"1786136377","type":"buy"},{"tradeID":"70471","total":"1159.109412","date":"2026-08-07 21:06:51","rate":"0.5801","amount":"1998.12","timestamp":"1786136811","type":"sell"},{"tradeID":"70472","total":"91.694285","date":"2026-08-07 21:08:14","rate":"0.5795","amount":"158.23","timestamp":"1786136894","type":"buy"},{"tradeID":"70473","total":"660.752792","date":"2026-08-07 21:15:50","rate":"0.5803","amount":"1138.64","timestamp":"1786137350","type":"buy"},{"tradeID":"70474","total":"107.011889","date":"2026-08-07 21:40:50","rate":"0.5791","amount":"184.79","timestamp":"1786138850","type":"buy"},{"tradeID":"70475","total":"89.820412","date":"2026-08-07 21:42:50","rate":"0.5764","amount":"155.83","timestamp":"1786138970","type":"buy"},{"tradeID":"70476","total":"288.082728","date":"2026-08-07 21:48:51","rate":"0.5658","amount":"509.16","timestamp":"1786139331","type":"sell"},{"tradeID":"70477","total":"216.537318","date":"2026-08-07 21:48:51","rate":"0.5658","amount":"382.71","timestamp":"1786139331","type":"sell"},{"tradeID":"70478","total":"85.90362","date":"2026-08-07 21:51:22","rate":"0.5659","amount":"151.8","timestamp":"1786139482","type":"buy"},{"tradeID":"70479","total":"620.923368","date":"2026-08-07 22:01:27","rate":"0.5608","amount":"1107.21","timestamp":"1786140087","type":"buy"},{"tradeID":"70480","total":"785.343108","date":"2026-08-07 22:22:38","rate":"0.5588","amount":"1405.41","timestamp":"1786141358","type":"buy"}]}