{"elapsed":"8ms","result":"true","data":[{"tradeID":"60031","total":"856.314905","date":"2026-06-22 14:16:54","rate":"0.4505","amount":"1900.81","timestamp":"1782137814","type":"sell"},{"tradeID":"60032","total":"157.51494","date":"2026-06-22 14:20:49","rate":"0.4503","amount":"349.8","timestamp":"1782138049","type":"sell"},{"tradeID":"60033","total":"404.499987","date":"2026-06-22 14:20:49","rate":"0.4503","amount":"898.29","timestamp":"1782138049","type":"sell"},{"tradeID":"60034","total":"577.757415","date":"2026-06-22 14:20:49","rate":"0.4503","amount":"1283.05","timestamp":"1782138049","type":"sell"},{"tradeID":"60035","total":"142.080818","date":"2026-06-22 14:43:57","rate":"0.4474","amount":"317.57","timestamp":"1782139437","type":"sell"},{"tradeID":"60036","total":"139.37704","date":"2026-06-22 14:50:03","rate":"0.451","amount":"309.04","timestamp":"1782139803","type":"buy"},{"tradeID":"60037","total":"428.23424","date":"2026-06-22 14:58:24","rate":"0.448","amount":"955.88","timestamp":"1782140304","type":"sell"},{"tradeID":"60038","total":"223.27424","date":"2026-06-22 14:58:24","rate":"0.448","amount":"498.38","timestamp":"1782140304","type":"sell"},{"tradeID":"60039","total":"60.76672","date":"2026-06-22 14:58:24","rate":"0.448","amount":"135.64","timestamp":"1782140304","type":"sell"},{"tradeID":"60040","total":"210.08512","date":"2026-06-22 14:58:25","rate":"0.448","amount":"468.94","timestamp":"1782140305","type":"sell"},{"tradeID":"60041","total":"687.634428","date":"2026-06-22 15:00:24","rate":"0.4524","amount":"1519.97","timestamp":"1782140424","type":"buy"},{"tradeID":"60042","total":"454.634856","date":"2026-06-22 15:01:26","rate":"0.4524","amount":"1004.94","timestamp":"1782140486","type":"buy"},{"tradeID":"60043","total":"230.809956","date":"2026-06-22 15:01:26","rate":"0.4524","amount":"510.19","timestamp":"1782140486","type":"buy"},{"tradeID":"60044","total":"61.675692","date":"2026-06-22 15:01:26","rate":"0.4524","amount":"136.33","timestamp":"1782140486","type":"buy"},{"tradeID":"60045","total":"237.053076","date":"2026-06-22 15:01:26","rate":"0.4524","amount":"523.99","timestamp":"1782140486","type":"buy"},{"tradeID":"60046","total":"137.09495","date":"2026-06-22 15:06:38","rate":"0.4462","amount":"307.25","timestamp":"1782140798","type":"sell"},{"tradeID":"60047","total":"75.447958","date":"2026-06-22 15:06:38","rate":"0.4462","amount":"169.09","timestamp":"1782140798","type":"sell"},{"tradeID":"60048","total":"166.12026","date":"2026-06-22 15:06:38","rate":"0.4462","amount":"372.3","timestamp":"1782140798","type":"sell"},{"tradeID":"60049","total":"548.919702","date":"2026-06-22 15:06:38","rate":"0.4462","amount":"1230.21","timestamp":"1782140798","type":"sell"},{"tradeID":"60050","total":"113.025744","date":"2026-06-22 15:17:14","rate":"0.4498","amount":"251.28","timestamp":"1782141434","type":"buy"},{"tradeID":"60051","total":"820.574638","date":"2026-06-22 15:17:14","rate":"0.4498","amount":"1824.31","timestamp":"1782141434","type":"buy"},{"tradeID":"60052","total":"66.14309","date":"2026-06-22 15:17:29","rate":"0.4498","amount":"147.05","timestamp":"1782141449","type":"buy"},{"tradeID":"60053","total":"1069.201617","date":"2026-06-22 15:33:13","rate":"0.4477","amount":"2388.21","timestamp":"1782142393","type":"sell"},{"tradeID":"60054","total":"189.876396","date":"2026-06-22 16:06:18","rate":"0.4476","amount":"424.21","timestamp":"1782144378","type":"buy"},{"tradeID":"60055","total":"81.611904","date":"2026-06-22 16:33:53","rate":"0.4448","amount":"183.48","timestamp":"1782146033","type":"sell"},{"tradeID":"60056","total":"144.67586","date":"2026-06-22 17:03:10","rate":"0.4445","amount":"325.48","timestamp":"1782147790","type":"sell"},{"tradeID":"60057","total":"159.681249","date":"2026-06-22 17:10:17","rate":"0.4459","amount":"358.11","timestamp":"1782148217","type":"buy"},{"tradeID":"60058","total":"111.149493","date":"2026-06-22 17:10:17","rate":"0.4459","amount":"249.27","timestamp":"1782148217","type":"buy"},{"tradeID":"60059","total":"776.89157","date":"2026-06-22 17:10:17","rate":"0.4459","amount":"1742.3","timestamp":"1782148217","type":"buy"},{"tradeID":"60060","total":"88.250014","date":"2026-06-22 17:18:25","rate":"0.4426","amount":"199.39","timestamp":"1782148705","type":"sell"},{"tradeID":"60061","total":"83.9696","date":"2026-06-22 17:35:57","rate":"0.44","amount":"190.84","timestamp":"1782149757","type":"sell"},{"tradeID":"60062","total":"136.5232","date":"2026-06-22 17:35:57","rate":"0.44","amount":"310.28","timestamp":"1782149757","type":"sell"},{"tradeID":"60063","total":"731.9928","date":"2026-06-22 17:35:57","rate":"0.44","amount":"1663.62","timestamp":"1782149757","type":"sell"},{"tradeID":"60064","total":"217.531465","date":"2026-06-22 17:46:28","rate":"0.4415","amount":"492.71","timestamp":"1782150388","type":"sell"},{"tradeID":"60065","total":"461.186485","date":"2026-06-22 17:46:28","rate":"0.4415","amount":"1044.59","timestamp":"1782150388","type":"sell"},{"tradeID":"60066","total":"339.245148","date":"2026-06-22 17:51:45","rate":"0.4449","amount":"762.52","timestamp":"1782150705","type":"buy"},{"tradeID":"60067","total":"152.004534","date":"2026-06-22 17:51:45","rate":"0.4449","amount":"341.66","timestamp":"1782150705","type":"buy"},{"tradeID":"60068","total":"80.673717","date":"2026-06-22 17:51:45","rate":"0.4449","amount":"181.33","timestamp":"1782150705","type":"buy"},{"tradeID":"60069","total":"157.783785","date":"2026-06-22 17:51:45","rate":"0.4449","amount":"354.65","timestamp":"1782150705","type":"buy"},{"tradeID":"60070","total":"121.77425","date":"2026-06-22 18:00:12","rate":"0.445","amount":"273.65","timestamp":"1782151212","type":"buy"},{"tradeID":"60071","total":"540.58155","date":"2026-06-22 18:00:12","rate":"0.445","amount":"1214.79","timestamp":"1782151212","type":"buy"},{"tradeID":"60072","total":"73.458264","date":"2026-06-22 18:24:53","rate":"0.4422","amount":"166.12","timestamp":"1782152693","type":"sell"},{"tradeID":"60073","total":"78.972498","date":"2026-06-22 18:24:53","rate":"0.4422","amount":"178.59","timestamp":"1782152693","type":"sell"},{"tradeID":"60074","total":"222.417756","date":"2026-06-22 18:24:53","rate":"0.4422","amount":"502.98","timestamp":"1782152693","type":"sell"},{"tradeID":"60075","total":"517.820622","date":"2026-06-22 18:24:53","rate":"0.4422","amount":"1171.01","timestamp":"1782152693","type":"sell"},{"tradeID":"60076","total":"67.806552","date":"2026-06-22 18:35:29","rate":"0.4444","amount":"152.58","timestamp":"1782153329","type":"buy"},{"tradeID":"60077","total":"211.241484","date":"2026-06-22 18:59:34","rate":"0.4413","amount":"478.68","timestamp":"1782154774","type":"buy"},{"tradeID":"60078","total":"137.557623","date":"2026-06-22 19:00:26","rate":"0.4413","amount":"311.71","timestamp":"1782154826","type":"buy"},{"tradeID":"60079","total":"65.052033","date":"2026-06-22 19:00:26","rate":"0.4413","amount":"147.41","timestamp":"1782154826","type":"buy"},{"tradeID":"60080","total":"695.559408","date":"2026-06-22 19:00:26","rate":"0.4413","amount":"1576.16","timestamp":"1782154826","type":"buy"},{"tradeID":"60081","total":"172.11125","date":"2026-06-22 19:13:42","rate":"0.4385","amount":"392.5","timestamp":"1782155622","type":"sell"},{"tradeID":"60082","total":"967.940515","date":"2026-06-22 19:13:42","rate":"0.4385","amount":"2207.39","timestamp":"1782155622","type":"sell"},{"tradeID":"60083","total":"125.55194","date":"2026-06-22 19:14:43","rate":"0.4393","amount":"285.8","timestamp":"1782155683","type":"sell"},{"tradeID":"60084","total":"114.841806","date":"2026-06-22 19:14:43","rate":"0.4393","amount":"261.42","timestamp":"1782155683","type":"sell"},{"tradeID":"60085","total":"100.674381","date":"2026-06-22 19:14:43","rate":"0.4393","amount":"229.17","timestamp":"1782155683","type":"sell"},{"tradeID":"60086","total":"189.057148","date":"2026-06-22 19:14:43","rate":"0.4393","amount":"430.36","timestamp":"1782155683","type":"sell"},{"tradeID":"60087","total":"103.432428","date":"2026-06-22 19:29:09","rate":"0.4427","amount":"233.64","timestamp":"1782156549","type":"buy"},{"tradeID":"60088","total":"242.922771","date":"2026-06-22 19:29:09","rate":"0.4427","amount":"548.73","timestamp":"1782156549","type":"buy"},{"tradeID":"60089","total":"427.537525","date":"2026-06-22 19:29:09","rate":"0.4427","amount":"965.75","timestamp":"1782156549","type":"buy"},{"tradeID":"60090","total":"98.540464","date":"2026-06-22 20:25:38","rate":"0.4426","amount":"222.64","timestamp":"1782159938","type":"buy"},{"tradeID":"60091","total":"211.801804","date":"2026-06-22 20:25:38","rate":"0.4426","amount":"478.54","timestamp":"1782159938","type":"buy"},{"tradeID":"60092","total":"80.070766","date":"2026-06-22 20:25:38","rate":"0.4426","amount":"180.91","timestamp":"1782159938","type":"buy"},{"tradeID":"60093","total":"297.683908","date":"2026-06-22 20:25:38","rate":"0.4426","amount":"672.58","timestamp":"1782159938","type":"buy"},{"tradeID":"60094","total":"128.511988","date":"2026-06-22 20:37:12","rate":"0.4402","amount":"291.94","timestamp":"1782160632","type":"sell"},{"tradeID":"60095","total":"88.409768","date":"2026-06-22 20:37:12","rate":"0.4402","amount":"200.84","timestamp":"1782160632","type":"sell"},{"tradeID":"60096","total":"922.214598","date":"2026-06-22 20:37:12","rate":"0.4402","amount":"2094.99","timestamp":"1782160632","type":"sell"},{"tradeID":"60097","total":"135.920554","date":"2026-06-22 20:45:18","rate":"0.4402","amount":"308.77","timestamp":"1782161118","type":"sell"},{"tradeID":"60098","total":"67.5707","date":"2026-06-22 20:46:02","rate":"0.4402","amount":"153.5","timestamp":"1782161162","type":"sell"},{"tradeID":"60099","total":"863.016502","date":"2026-06-22 20:46:02","rate":"0.4402","amount":"1960.51","timestamp":"1782161162","type":"sell"},{"tradeID":"60100","total":"272.559501","date":"2026-06-22 20:51:08","rate":"0.4419","amount":"616.79","timestamp":"1782161468","type":"buy"},{"tradeID":"60101","total":"414.36963","date":"2026-06-22 20:51:08","rate":"0.4419","amount":"937.7","timestamp":"1782161468","type":"buy"},{"tradeID":"60102","total":"150.055983","date":"2026-06-22 20:51:08","rate":"0.4419","amount":"339.57","timestamp":"1782161468","type":"buy"},{"tradeID":"60103","total":"81.238896","date":"2026-06-22 20:51:13","rate":"0.4419","amount":"183.84","timestamp":"1782161473","type":"buy"},{"tradeID":"60104","total":"221.056056","date":"2026-06-22 20:51:14","rate":"0.4419","amount":"500.24","timestamp":"1782161474","type":"buy"},{"tradeID":"60105","total":"213.75703","date":"2026-06-22 21:21:16","rate":"0.4405","amount":"485.26","timestamp":"1782163276","type":"sell"},{"tradeID":"60106","total":"632.897185","date":"2026-06-22 21:43:36","rate":"0.4405","amount":"1436.77","timestamp":"1782164616","type":"sell"},{"tradeID":"60107","total":"89.487575","date":"2026-06-22 22:03:21","rate":"0.4405","amount":"203.15","timestamp":"1782165801","type":"buy"},{"tradeID":"60108","total":"704.866075","date":"2026-06-22 22:03:21","rate":"0.4405","amount":"1600.15","timestamp":"1782165801","type":"buy"},{"tradeID":"60109","total":"78.12708","date":"2026-06-22 22:03:25","rate":"0.4405","amount":"177.36","timestamp":"1782165805","type":"buy"},{"tradeID":"60110","total":"191.339985","date":"2026-06-22 22:03:26","rate":"0.4405","amount":"434.37","timestamp":"1782165806","type":"buy"}]}