{"elapsed":"9ms","result":"true","data":[{"tradeID":"3259687","total":"4.643058","date":"2026-06-22 21:06:59","rate":"0.009534","amount":"487","timestamp":"1782162419","type":"buy"},{"tradeID":"3259688","total":"4.62302","date":"2026-06-22 21:07:24","rate":"0.009532","amount":"485","timestamp":"1782162444","type":"sell"},{"tradeID":"3259689","total":"4.62302","date":"2026-06-22 21:07:24","rate":"0.009532","amount":"485","timestamp":"1782162444","type":"sell"},{"tradeID":"3259690","total":"9.255572","date":"2026-06-22 21:07:24","rate":"0.009532","amount":"971","timestamp":"1782162444","type":"sell"},{"tradeID":"3259691","total":"6.681932","date":"2026-06-22 21:07:24","rate":"0.009532","amount":"701","timestamp":"1782162444","type":"sell"},{"tradeID":"3259692","total":"4.62302","date":"2026-06-22 21:07:24","rate":"0.009532","amount":"485","timestamp":"1782162444","type":"sell"},{"tradeID":"3259693","total":"5.949216","date":"2026-06-22 21:07:45","rate":"0.009534","amount":"624","timestamp":"1782162465","type":"buy"},{"tradeID":"3259694","total":"8.015806","date":"2026-06-22 21:13:30","rate":"0.009554","amount":"839","timestamp":"1782162810","type":"sell"},{"tradeID":"3259695","total":"8.478624","date":"2026-06-22 21:13:30","rate":"0.009548","amount":"888","timestamp":"1782162810","type":"sell"},{"tradeID":"3259696","total":"5.992483","date":"2026-06-22 21:16:57","rate":"0.009527","amount":"629","timestamp":"1782163017","type":"buy"},{"tradeID":"3259697","total":"5.064108","date":"2026-06-22 21:21:13","rate":"0.009519","amount":"532","timestamp":"1782163273","type":"buy"},{"tradeID":"3259698","total":"3.840187","date":"2026-06-22 21:24:51","rate":"0.009529","amount":"403","timestamp":"1782163491","type":"sell"},{"tradeID":"3259699","total":"3.832127","date":"2026-06-22 21:24:51","rate":"0.009509","amount":"403","timestamp":"1782163491","type":"sell"},{"tradeID":"3259700","total":"8.701803","date":"2026-06-22 21:25:01","rate":"0.009531","amount":"913","timestamp":"1782163501","type":"sell"},{"tradeID":"3259701","total":"23.7775","date":"2026-06-22 21:35:21","rate":"0.009511","amount":"2500","timestamp":"1782164121","type":"sell"},{"tradeID":"3259702","total":"9.527016","date":"2026-06-22 21:35:21","rate":"0.009508","amount":"1002","timestamp":"1782164121","type":"sell"},{"tradeID":"3259703","total":"4.10616","date":"2026-06-22 21:39:06","rate":"0.009505","amount":"432","timestamp":"1782164346","type":"sell"},{"tradeID":"3259704","total":"8.85866","date":"2026-06-22 21:39:06","rate":"0.009505","amount":"932","timestamp":"1782164346","type":"sell"},{"tradeID":"3259705","total":"5.199235","date":"2026-06-22 21:39:06","rate":"0.009505","amount":"547","timestamp":"1782164346","type":"sell"},{"tradeID":"3259706","total":"12.461055","date":"2026-06-22 21:39:06","rate":"0.009505","amount":"1311","timestamp":"1782164346","type":"sell"},{"tradeID":"3259707","total":"12.461055","date":"2026-06-22 21:39:06","rate":"0.009505","amount":"1311","timestamp":"1782164346","type":"sell"},{"tradeID":"3259708","total":"11.44781","date":"2026-06-22 21:43:36","rate":"0.009461","amount":"1210","timestamp":"1782164616","type":"sell"},{"tradeID":"3259709","total":"8.874418","date":"2026-06-22 21:43:36","rate":"0.009461","amount":"938","timestamp":"1782164616","type":"sell"},{"tradeID":"3259710","total":"3.330272","date":"2026-06-22 21:43:36","rate":"0.009461","amount":"352","timestamp":"1782164616","type":"sell"},{"tradeID":"3259711","total":"21.42126","date":"2026-06-22 21:43:36","rate":"0.009445","amount":"2268","timestamp":"1782164616","type":"sell"},{"tradeID":"3259712","total":"43.400028","date":"2026-06-22 21:43:36","rate":"0.009443","amount":"4596","timestamp":"1782164616","type":"sell"},{"tradeID":"3259713","total":"5.3157","date":"2026-06-22 21:43:36","rate":"0.009425","amount":"564","timestamp":"1782164616","type":"sell"},{"tradeID":"3259714","total":"11.39336","date":"2026-06-22 21:43:36","rate":"0.009416","amount":"1210","timestamp":"1782164616","type":"buy"},{"tradeID":"3259715","total":"10.54592","date":"2026-06-22 21:43:36","rate":"0.009416","amount":"1120","timestamp":"1782164616","type":"buy"},{"tradeID":"3259716","total":"8.438955","date":"2026-06-22 21:43:36","rate":"0.009429","amount":"895","timestamp":"1782164616","type":"buy"},{"tradeID":"3259717","total":"11.77","date":"2026-06-22 21:43:36","rate":"0.009416","amount":"1250","timestamp":"1782164616","type":"buy"},{"tradeID":"3259718","total":"11.77","date":"2026-06-22 21:43:36","rate":"0.009416","amount":"1250","timestamp":"1782164616","type":"buy"},{"tradeID":"3259719","total":"16.590992","date":"2026-06-22 21:43:36","rate":"0.009416","amount":"1762","timestamp":"1782164616","type":"buy"},{"tradeID":"3259720","total":"11.77","date":"2026-06-22 21:43:36","rate":"0.009416","amount":"1250","timestamp":"1782164616","type":"buy"},{"tradeID":"3259721","total":"11.77","date":"2026-06-22 21:43:36","rate":"0.009416","amount":"1250","timestamp":"1782164616","type":"buy"},{"tradeID":"3259722","total":"5.623143","date":"2026-06-22 21:43:36","rate":"0.009419","amount":"597","timestamp":"1782164616","type":"buy"},{"tradeID":"3259723","total":"11.246286","date":"2026-06-22 21:43:36","rate":"0.009419","amount":"1194","timestamp":"1782164616","type":"buy"},{"tradeID":"3259724","total":"9.720408","date":"2026-06-22 21:43:36","rate":"0.009419","amount":"1032","timestamp":"1782164616","type":"buy"},{"tradeID":"3259725","total":"7.007448","date":"2026-06-22 21:43:36","rate":"0.009444","amount":"742","timestamp":"1782164616","type":"buy"},{"tradeID":"3259726","total":"1.444932","date":"2026-06-22 21:43:36","rate":"0.009444","amount":"153","timestamp":"1782164616","type":"buy"},{"tradeID":"3259727","total":"3.11718","date":"2026-06-22 21:43:36","rate":"0.009446","amount":"330","timestamp":"1782164616","type":"buy"},{"tradeID":"3259728","total":"4.571864","date":"2026-06-22 21:43:36","rate":"0.009446","amount":"484","timestamp":"1782164616","type":"buy"},{"tradeID":"3259729","total":"4.570896","date":"2026-06-22 21:43:36","rate":"0.009444","amount":"484","timestamp":"1782164616","type":"buy"},{"tradeID":"3259730","total":"12.897504","date":"2026-06-22 21:43:36","rate":"0.009428","amount":"1368","timestamp":"1782164616","type":"sell"},{"tradeID":"3259731","total":"11.252256","date":"2026-06-22 21:43:36","rate":"0.009424","amount":"1194","timestamp":"1782164616","type":"sell"},{"tradeID":"3259732","total":"0.51799","date":"2026-06-22 21:43:36","rate":"0.009418","amount":"55","timestamp":"1782164616","type":"sell"},{"tradeID":"3259733","total":"11.820204","date":"2026-06-22 21:43:36","rate":"0.009426","amount":"1254","timestamp":"1782164616","type":"buy"},{"tradeID":"3259734","total":"9.539112","date":"2026-06-22 21:43:36","rate":"0.009426","amount":"1012","timestamp":"1782164616","type":"buy"},{"tradeID":"3259735","total":"11.41998","date":"2026-06-22 21:43:36","rate":"0.009438","amount":"1210","timestamp":"1782164616","type":"buy"},{"tradeID":"3259736","total":"8.116691","date":"2026-06-22 21:43:36","rate":"0.009449","amount":"859","timestamp":"1782164616","type":"buy"},{"tradeID":"3259737","total":"11.523207","date":"2026-06-22 21:43:36","rate":"0.009453","amount":"1219","timestamp":"1782164616","type":"buy"},{"tradeID":"3259738","total":"17.71882","date":"2026-06-22 21:43:38","rate":"0.009445","amount":"1876","timestamp":"1782164618","type":"sell"},{"tradeID":"3259739","total":"4.719","date":"2026-06-22 21:44:37","rate":"0.009438","amount":"500","timestamp":"1782164677","type":"sell"},{"tradeID":"3259740","total":"7.746135","date":"2026-06-22 21:45:00","rate":"0.009435","amount":"821","timestamp":"1782164700","type":"sell"},{"tradeID":"3259741","total":"3.350845","date":"2026-06-22 21:50:47","rate":"0.009439","amount":"355","timestamp":"1782165047","type":"sell"},{"tradeID":"3259742","total":"3.20926","date":"2026-06-22 21:50:47","rate":"0.009439","amount":"340","timestamp":"1782165047","type":"sell"},{"tradeID":"3259743","total":"7.61267","date":"2026-06-22 21:51:09","rate":"0.009445","amount":"806","timestamp":"1782165069","type":"sell"},{"tradeID":"3259744","total":"3.132752","date":"2026-06-22 21:51:10","rate":"0.009436","amount":"332","timestamp":"1782165070","type":"sell"},{"tradeID":"3259745","total":"6.121368","date":"2026-06-22 21:53:46","rate":"0.009432","amount":"649","timestamp":"1782165226","type":"sell"},{"tradeID":"3259746","total":"19.883509","date":"2026-06-22 21:54:06","rate":"0.009419","amount":"2111","timestamp":"1782165246","type":"buy"},{"tradeID":"3259747","total":"5.191522","date":"2026-06-22 21:54:22","rate":"0.009422","amount":"551","timestamp":"1782165262","type":"sell"},{"tradeID":"3259748","total":"6.467608","date":"2026-06-22 21:56:34","rate":"0.009428","amount":"686","timestamp":"1782165394","type":"buy"},{"tradeID":"3259749","total":"12.936588","date":"2026-06-22 21:56:34","rate":"0.009429","amount":"1372","timestamp":"1782165394","type":"sell"},{"tradeID":"3259750","total":"1.093764","date":"2026-06-22 21:56:34","rate":"0.009429","amount":"116","timestamp":"1782165394","type":"buy"},{"tradeID":"3259751","total":"45.260005","date":"2026-06-22 21:57:23","rate":"0.009439","amount":"4795","timestamp":"1782165443","type":"sell"},{"tradeID":"3259752","total":"6.99374","date":"2026-06-22 22:01:43","rate":"0.009451","amount":"740","timestamp":"1782165703","type":"buy"},{"tradeID":"3259753","total":"13.996931","date":"2026-06-22 22:01:43","rate":"0.009451","amount":"1481","timestamp":"1782165703","type":"buy"},{"tradeID":"3259754","total":"2.636829","date":"2026-06-22 22:01:43","rate":"0.009451","amount":"279","timestamp":"1782165703","type":"buy"},{"tradeID":"3259755","total":"9.291051","date":"2026-06-22 22:02:39","rate":"0.009471","amount":"981","timestamp":"1782165759","type":"buy"},{"tradeID":"3259756","total":"137.357913","date":"2026-06-22 22:02:39","rate":"0.009471","amount":"14503","timestamp":"1782165759","type":"buy"},{"tradeID":"3259757","total":"13.716113","date":"2026-06-22 22:02:50","rate":"0.009479","amount":"1447","timestamp":"1782165770","type":"sell"},{"tradeID":"3259758","total":"33.64691","date":"2026-06-22 22:03:11","rate":"0.00947","amount":"3553","timestamp":"1782165791","type":"sell"},{"tradeID":"3259759","total":"14.225442","date":"2026-06-22 22:03:58","rate":"0.009471","amount":"1502","timestamp":"1782165838","type":"buy"},{"tradeID":"3259760","total":"1.8942","date":"2026-06-22 22:03:58","rate":"0.009471","amount":"200","timestamp":"1782165838","type":"buy"},{"tradeID":"3259761","total":"12.331242","date":"2026-06-22 22:03:58","rate":"0.009471","amount":"1302","timestamp":"1782165838","type":"buy"},{"tradeID":"3259762","total":"7.112721","date":"2026-06-22 22:03:58","rate":"0.009471","amount":"751","timestamp":"1782165838","type":"buy"},{"tradeID":"3259763","total":"7.112721","date":"2026-06-22 22:03:58","rate":"0.009471","amount":"751","timestamp":"1782165838","type":"buy"},{"tradeID":"3259764","total":"14.225442","date":"2026-06-22 22:03:58","rate":"0.009471","amount":"1502","timestamp":"1782165838","type":"buy"},{"tradeID":"3259765","total":"10.762842","date":"2026-06-22 22:04:30","rate":"0.009466","amount":"1137","timestamp":"1782165870","type":"sell"},{"tradeID":"3259766","total":"2.846858","date":"2026-06-22 22:04:30","rate":"0.009458","amount":"301","timestamp":"1782165870","type":"sell"}]}