{"elapsed":"9ms","result":"true","data":[{"tradeID":"4147438","total":"99.992796","date":"2026-08-07 22:59:19","rate":"0.011958","amount":"8362","timestamp":"1786143559","type":"buy"},{"tradeID":"4147439","total":"72.023034","date":"2026-08-07 22:59:19","rate":"0.011958","amount":"6023","timestamp":"1786143559","type":"buy"},{"tradeID":"4147440","total":"3.597853","date":"2026-08-07 22:59:19","rate":"0.011953","amount":"301","timestamp":"1786143559","type":"sell"},{"tradeID":"4147441","total":"20.487442","date":"2026-08-07 22:59:19","rate":"0.011953","amount":"1714","timestamp":"1786143559","type":"sell"},{"tradeID":"4147442","total":"4.122405","date":"2026-08-07 22:59:25","rate":"0.011949","amount":"345","timestamp":"1786143565","type":"sell"},{"tradeID":"4147443","total":"15.091587","date":"2026-08-07 22:59:25","rate":"0.011949","amount":"1263","timestamp":"1786143565","type":"sell"},{"tradeID":"4147444","total":"4.29005","date":"2026-08-07 22:59:55","rate":"0.01195","amount":"359","timestamp":"1786143595","type":"sell"},{"tradeID":"4147445","total":"45.704925","date":"2026-08-07 22:59:55","rate":"0.011949","amount":"3825","timestamp":"1786143595","type":"sell"},{"tradeID":"4147446","total":"4.29005","date":"2026-08-07 22:59:55","rate":"0.01195","amount":"359","timestamp":"1786143595","type":"sell"},{"tradeID":"4147447","total":"9.61975","date":"2026-08-07 22:59:55","rate":"0.01195","amount":"805","timestamp":"1786143595","type":"sell"},{"tradeID":"4147448","total":"5.01124","date":"2026-08-07 23:02:44","rate":"0.01196","amount":"419","timestamp":"1786143764","type":"sell"},{"tradeID":"4147449","total":"5.01124","date":"2026-08-07 23:02:44","rate":"0.01196","amount":"419","timestamp":"1786143764","type":"sell"},{"tradeID":"4147450","total":"5.01124","date":"2026-08-07 23:02:44","rate":"0.01196","amount":"419","timestamp":"1786143764","type":"sell"},{"tradeID":"4147451","total":"5.010821","date":"2026-08-07 23:02:44","rate":"0.011959","amount":"419","timestamp":"1786143764","type":"sell"},{"tradeID":"4147452","total":"5.09283","date":"2026-08-07 23:02:47","rate":"0.011955","amount":"426","timestamp":"1786143767","type":"sell"},{"tradeID":"4147453","total":"3.968359","date":"2026-08-07 23:03:01","rate":"0.011989","amount":"331","timestamp":"1786143781","type":"buy"},{"tradeID":"4147454","total":"20.73071","date":"2026-08-07 23:03:01","rate":"0.01199","amount":"1729","timestamp":"1786143781","type":"buy"},{"tradeID":"4147455","total":"36.53353","date":"2026-08-07 23:03:03","rate":"0.01199","amount":"3047","timestamp":"1786143783","type":"buy"},{"tradeID":"4147456","total":"3.6027","date":"2026-08-07 23:05:23","rate":"0.012009","amount":"300","timestamp":"1786143923","type":"sell"},{"tradeID":"4147457","total":"3.6018","date":"2026-08-07 23:05:23","rate":"0.012006","amount":"300","timestamp":"1786143923","type":"sell"},{"tradeID":"4147458","total":"4.176348","date":"2026-08-07 23:05:23","rate":"0.012001","amount":"348","timestamp":"1786143923","type":"sell"},{"tradeID":"4147459","total":"4.174608","date":"2026-08-07 23:05:23","rate":"0.011996","amount":"348","timestamp":"1786143923","type":"sell"},{"tradeID":"4147460","total":"4.184859","date":"2026-08-07 23:05:23","rate":"0.011991","amount":"349","timestamp":"1786143923","type":"sell"},{"tradeID":"4147461","total":"3.5958","date":"2026-08-07 23:05:23","rate":"0.011986","amount":"300","timestamp":"1786143923","type":"sell"},{"tradeID":"4147462","total":"4.144734","date":"2026-08-07 23:05:23","rate":"0.011979","amount":"346","timestamp":"1786143923","type":"sell"},{"tradeID":"4147463","total":"4.180322","date":"2026-08-07 23:05:23","rate":"0.011978","amount":"349","timestamp":"1786143923","type":"sell"},{"tradeID":"4147464","total":"5.650784","date":"2026-08-07 23:05:23","rate":"0.011972","amount":"472","timestamp":"1786143923","type":"buy"},{"tradeID":"4147465","total":"5.650784","date":"2026-08-07 23:05:23","rate":"0.011972","amount":"472","timestamp":"1786143923","type":"buy"},{"tradeID":"4147466","total":"5.650784","date":"2026-08-07 23:05:23","rate":"0.011972","amount":"472","timestamp":"1786143923","type":"buy"},{"tradeID":"4147467","total":"70.989192","date":"2026-08-07 23:05:31","rate":"0.011943","amount":"5944","timestamp":"1786143931","type":"sell"},{"tradeID":"4147468","total":"3.608296","date":"2026-08-07 23:05:33","rate":"0.011948","amount":"302","timestamp":"1786143933","type":"sell"},{"tradeID":"4147469","total":"115.862006","date":"2026-08-07 23:05:33","rate":"0.011947","amount":"9698","timestamp":"1786143933","type":"sell"},{"tradeID":"4147470","total":"4.21482","date":"2026-08-07 23:05:34","rate":"0.01194","amount":"353","timestamp":"1786143934","type":"sell"},{"tradeID":"4147471","total":"115.175533","date":"2026-08-07 23:05:34","rate":"0.011939","amount":"9647","timestamp":"1786143934","type":"sell"},{"tradeID":"4147472","total":"111.169281","date":"2026-08-07 23:05:36","rate":"0.011937","amount":"9313","timestamp":"1786143936","type":"sell"},{"tradeID":"4147473","total":"4.201472","date":"2026-08-07 23:05:36","rate":"0.011936","amount":"352","timestamp":"1786143936","type":"sell"},{"tradeID":"4147474","total":"3.99588","date":"2026-08-07 23:05:36","rate":"0.011928","amount":"335","timestamp":"1786143936","type":"sell"},{"tradeID":"4147475","total":"99.457956","date":"2026-08-07 23:05:37","rate":"0.011934","amount":"8334","timestamp":"1786143937","type":"sell"},{"tradeID":"4147476","total":"19.878712","date":"2026-08-07 23:05:37","rate":"0.011932","amount":"1666","timestamp":"1786143937","type":"sell"},{"tradeID":"4147477","total":"2.84172","date":"2026-08-07 23:08:37","rate":"0.01194","amount":"238","timestamp":"1786144117","type":"sell"},{"tradeID":"4147478","total":"6.875712","date":"2026-08-07 23:08:45","rate":"0.011937","amount":"576","timestamp":"1786144125","type":"sell"},{"tradeID":"4147479","total":"3.806627","date":"2026-08-07 23:09:12","rate":"0.011933","amount":"319","timestamp":"1786144152","type":"sell"},{"tradeID":"4147480","total":"4.612266","date":"2026-08-07 23:11:27","rate":"0.011918","amount":"387","timestamp":"1786144287","type":"sell"},{"tradeID":"4147481","total":"4.612266","date":"2026-08-07 23:11:27","rate":"0.011918","amount":"387","timestamp":"1786144287","type":"sell"},{"tradeID":"4147482","total":"4.671856","date":"2026-08-07 23:11:28","rate":"0.011918","amount":"392","timestamp":"1786144288","type":"sell"},{"tradeID":"4147483","total":"4.671856","date":"2026-08-07 23:11:28","rate":"0.011918","amount":"392","timestamp":"1786144288","type":"sell"},{"tradeID":"4147484","total":"4.671856","date":"2026-08-07 23:11:28","rate":"0.011918","amount":"392","timestamp":"1786144288","type":"sell"},{"tradeID":"4147485","total":"4.671856","date":"2026-08-07 23:11:28","rate":"0.011918","amount":"392","timestamp":"1786144288","type":"sell"},{"tradeID":"4147486","total":"4.671856","date":"2026-08-07 23:11:28","rate":"0.011918","amount":"392","timestamp":"1786144288","type":"sell"},{"tradeID":"4147487","total":"24.336556","date":"2026-08-07 23:12:26","rate":"0.011918","amount":"2042","timestamp":"1786144346","type":"sell"},{"tradeID":"4147488","total":"358.05","date":"2026-08-07 23:15:50","rate":"0.011935","amount":"30000","timestamp":"1786144550","type":"buy"},{"tradeID":"4147489","total":"4.709088","date":"2026-08-07 23:16:36","rate":"0.011952","amount":"394","timestamp":"1786144596","type":"buy"},{"tradeID":"4147490","total":"221.542272","date":"2026-08-07 23:16:36","rate":"0.011952","amount":"18536","timestamp":"1786144596","type":"buy"},{"tradeID":"4147491","total":"46.04772","date":"2026-08-07 23:16:36","rate":"0.011976","amount":"3845","timestamp":"1786144596","type":"buy"},{"tradeID":"4147492","total":"381.096163","date":"2026-08-07 23:16:36","rate":"0.011977","amount":"31819","timestamp":"1786144596","type":"buy"},{"tradeID":"4147493","total":"57.26424","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"4776","timestamp":"1786144596","type":"buy"},{"tradeID":"4147494","total":"155.82204","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"12996","timestamp":"1786144596","type":"sell"},{"tradeID":"4147495","total":"14.45994","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"1206","timestamp":"1786144596","type":"sell"},{"tradeID":"4147496","total":"5.2756","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"440","timestamp":"1786144596","type":"sell"},{"tradeID":"4147497","total":"5.2756","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"440","timestamp":"1786144596","type":"sell"},{"tradeID":"4147498","total":"457.49044","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"38156","timestamp":"1786144596","type":"sell"},{"tradeID":"4147499","total":"32.04927","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"2673","timestamp":"1786144596","type":"sell"},{"tradeID":"4147500","total":"100.24839","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"8361","timestamp":"1786144596","type":"sell"},{"tradeID":"4147501","total":"10.09558","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"842","timestamp":"1786144596","type":"sell"},{"tradeID":"4147502","total":"10.09558","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"842","timestamp":"1786144596","type":"sell"},{"tradeID":"4147503","total":"30.14286","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"2514","timestamp":"1786144596","type":"sell"},{"tradeID":"4147504","total":"8.28509","date":"2026-08-07 23:16:36","rate":"0.01199","amount":"691","timestamp":"1786144596","type":"sell"},{"tradeID":"4147505","total":"128.3144","date":"2026-08-07 23:17:26","rate":"0.011992","amount":"10700","timestamp":"1786144646","type":"buy"},{"tradeID":"4147506","total":"132.936","date":"2026-08-07 23:17:26","rate":"0.012","amount":"11078","timestamp":"1786144646","type":"sell"},{"tradeID":"4147507","total":"90.084","date":"2026-08-07 23:17:26","rate":"0.012","amount":"7507","timestamp":"1786144646","type":"sell"},{"tradeID":"4147508","total":"47.136","date":"2026-08-07 23:17:26","rate":"0.012","amount":"3928","timestamp":"1786144646","type":"sell"},{"tradeID":"4147509","total":"106.248","date":"2026-08-07 23:17:26","rate":"0.012","amount":"8854","timestamp":"1786144646","type":"sell"},{"tradeID":"4147510","total":"38.988","date":"2026-08-07 23:17:26","rate":"0.012","amount":"3249","timestamp":"1786144646","type":"sell"},{"tradeID":"4147511","total":"147.492","date":"2026-08-07 23:17:26","rate":"0.012","amount":"12291","timestamp":"1786144646","type":"sell"},{"tradeID":"4147512","total":"4.848","date":"2026-08-07 23:17:26","rate":"0.012","amount":"404","timestamp":"1786144646","type":"sell"},{"tradeID":"4147513","total":"4.848","date":"2026-08-07 23:17:26","rate":"0.012","amount":"404","timestamp":"1786144646","type":"sell"},{"tradeID":"4147514","total":"4.848","date":"2026-08-07 23:17:26","rate":"0.012","amount":"404","timestamp":"1786144646","type":"sell"},{"tradeID":"4147515","total":"4.090662","date":"2026-08-07 23:17:42","rate":"0.011961","amount":"342","timestamp":"1786144662","type":"buy"},{"tradeID":"4147516","total":"201.231864","date":"2026-08-07 23:17:42","rate":"0.011961","amount":"16824","timestamp":"1786144662","type":"buy"},{"tradeID":"4147517","total":"2.27449","date":"2026-08-07 23:17:51","rate":"0.011971","amount":"190","timestamp":"1786144671","type":"sell"}]}