{"elapsed":"9ms","result":"true","data":[{"tradeID":"5147348","total":"7.824768","date":"2026-11-12 19:12:52","rate":"0.009184","amount":"852","timestamp":"1794510772","type":"buy"},{"tradeID":"5147349","total":"7.879258","date":"2026-11-12 19:19:57","rate":"0.009194","amount":"857","timestamp":"1794511197","type":"sell"},{"tradeID":"5147350","total":"7.879258","date":"2026-11-12 19:19:57","rate":"0.009194","amount":"857","timestamp":"1794511197","type":"sell"},{"tradeID":"5147351","total":"7.226484","date":"2026-11-12 19:19:57","rate":"0.009194","amount":"786","timestamp":"1794511197","type":"sell"},{"tradeID":"5147352","total":"8.606112","date":"2026-11-12 20:05:44","rate":"0.009136","amount":"942","timestamp":"1794513944","type":"buy"},{"tradeID":"5147353","total":"8.606112","date":"2026-11-12 20:05:44","rate":"0.009136","amount":"942","timestamp":"1794513944","type":"buy"},{"tradeID":"5147354","total":"5.627776","date":"2026-11-12 20:05:44","rate":"0.009136","amount":"616","timestamp":"1794513944","type":"buy"},{"tradeID":"5147355","total":"98.595252","date":"2026-11-12 20:13:17","rate":"0.009114","amount":"10818","timestamp":"1794514397","type":"sell"},{"tradeID":"5147356","total":"6.52652","date":"2026-11-12 20:27:37","rate":"0.009128","amount":"715","timestamp":"1794515257","type":"sell"},{"tradeID":"5147357","total":"3.609115","date":"2026-11-12 20:34:43","rate":"0.009137","amount":"395","timestamp":"1794515683","type":"buy"},{"tradeID":"5147358","total":"8.41156","date":"2026-11-12 20:40:40","rate":"0.009143","amount":"920","timestamp":"1794516040","type":"sell"},{"tradeID":"5147359","total":"8.265159","date":"2026-11-12 20:46:47","rate":"0.009153","amount":"903","timestamp":"1794516407","type":"sell"},{"tradeID":"5147360","total":"8.265159","date":"2026-11-12 20:46:47","rate":"0.009153","amount":"903","timestamp":"1794516407","type":"sell"},{"tradeID":"5147361","total":"6.352182","date":"2026-11-12 20:46:47","rate":"0.009153","amount":"694","timestamp":"1794516407","type":"sell"},{"tradeID":"5147362","total":"8.093578","date":"2026-11-12 20:46:56","rate":"0.009166","amount":"883","timestamp":"1794516416","type":"buy"},{"tradeID":"5147363","total":"8.093578","date":"2026-11-12 20:46:56","rate":"0.009166","amount":"883","timestamp":"1794516416","type":"buy"},{"tradeID":"5147364","total":"6.727844","date":"2026-11-12 20:46:56","rate":"0.009166","amount":"734","timestamp":"1794516416","type":"buy"},{"tradeID":"5147365","total":"1.365883","date":"2026-11-12 20:46:56","rate":"0.009167","amount":"149","timestamp":"1794516416","type":"buy"},{"tradeID":"5147366","total":"3.978478","date":"2026-11-12 20:46:56","rate":"0.009167","amount":"434","timestamp":"1794516416","type":"buy"},{"tradeID":"5147367","total":"8.097993","date":"2026-11-12 20:46:56","rate":"0.009171","amount":"883","timestamp":"1794516416","type":"buy"},{"tradeID":"5147368","total":"8.045487","date":"2026-11-12 20:48:30","rate":"0.009153","amount":"879","timestamp":"1794516510","type":"sell"},{"tradeID":"5147369","total":"4.685824","date":"2026-11-12 20:52:29","rate":"0.009152","amount":"512","timestamp":"1794516749","type":"sell"},{"tradeID":"5147370","total":"3.745213","date":"2026-11-12 20:52:30","rate":"0.009157","amount":"409","timestamp":"1794516750","type":"buy"},{"tradeID":"5147371","total":"157.656889","date":"2026-11-12 20:55:13","rate":"0.009139","amount":"17251","timestamp":"1794516913","type":"sell"},{"tradeID":"5147372","total":"10.104696","date":"2026-11-12 20:56:34","rate":"0.009128","amount":"1107","timestamp":"1794516994","type":"sell"},{"tradeID":"5147373","total":"4.50109","date":"2026-11-12 21:01:41","rate":"0.00913","amount":"493","timestamp":"1794517301","type":"buy"},{"tradeID":"5147374","total":"4.501583","date":"2026-11-12 21:01:41","rate":"0.009131","amount":"493","timestamp":"1794517301","type":"buy"},{"tradeID":"5147375","total":"4.499832","date":"2026-11-12 21:12:36","rate":"0.009146","amount":"492","timestamp":"1794517956","type":"sell"},{"tradeID":"5147376","total":"82.652402","date":"2026-11-12 21:12:36","rate":"0.009146","amount":"9037","timestamp":"1794517956","type":"sell"},{"tradeID":"5147377","total":"8.5963","date":"2026-11-12 21:12:46","rate":"0.009145","amount":"940","timestamp":"1794517966","type":"sell"},{"tradeID":"5147378","total":"3.024497","date":"2026-11-12 21:28:56","rate":"0.009193","amount":"329","timestamp":"1794518936","type":"sell"},{"tradeID":"5147379","total":"4.493992","date":"2026-11-12 21:33:37","rate":"0.009209","amount":"488","timestamp":"1794519217","type":"buy"},{"tradeID":"5147380","total":"3.600719","date":"2026-11-12 21:33:50","rate":"0.009209","amount":"391","timestamp":"1794519230","type":"buy"},{"tradeID":"5147381","total":"4.495944","date":"2026-11-12 21:40:08","rate":"0.009213","amount":"488","timestamp":"1794519608","type":"sell"},{"tradeID":"5147382","total":"0.617271","date":"2026-11-12 21:40:08","rate":"0.009213","amount":"67","timestamp":"1794519608","type":"sell"},{"tradeID":"5147383","total":"4.505724","date":"2026-11-12 21:44:07","rate":"0.009252","amount":"487","timestamp":"1794519847","type":"buy"},{"tradeID":"5147384","total":"4.503776","date":"2026-11-12 21:49:23","rate":"0.009248","amount":"487","timestamp":"1794520163","type":"buy"},{"tradeID":"5147385","total":"8.651448","date":"2026-11-12 21:50:40","rate":"0.009243","amount":"936","timestamp":"1794520240","type":"sell"},{"tradeID":"5147386","total":"8.651448","date":"2026-11-12 21:50:40","rate":"0.009243","amount":"936","timestamp":"1794520240","type":"sell"},{"tradeID":"5147387","total":"5.804604","date":"2026-11-12 21:50:40","rate":"0.009243","amount":"628","timestamp":"1794520240","type":"sell"},{"tradeID":"5147388","total":"8.672604","date":"2026-11-12 22:01:29","rate":"0.009236","amount":"939","timestamp":"1794520889","type":"buy"},{"tradeID":"5147389","total":"3.688356","date":"2026-11-12 22:30:51","rate":"0.009244","amount":"399","timestamp":"1794522651","type":"sell"},{"tradeID":"5147390","total":"178.78317","date":"2026-11-12 22:33:10","rate":"0.009249","amount":"19330","timestamp":"1794522790","type":"sell"},{"tradeID":"5147391","total":"9.485372","date":"2026-11-12 22:37:52","rate":"0.009236","amount":"1027","timestamp":"1794523072","type":"buy"},{"tradeID":"5147392","total":"9.354783","date":"2026-11-12 22:40:37","rate":"0.009253","amount":"1011","timestamp":"1794523237","type":"sell"},{"tradeID":"5147393","total":"9.354783","date":"2026-11-12 22:40:37","rate":"0.009253","amount":"1011","timestamp":"1794523237","type":"sell"},{"tradeID":"5147394","total":"4.422934","date":"2026-11-12 22:40:37","rate":"0.009253","amount":"478","timestamp":"1794523237","type":"sell"},{"tradeID":"5147395","total":"9.19518","date":"2026-11-12 22:40:42","rate":"0.00926","amount":"993","timestamp":"1794523242","type":"buy"},{"tradeID":"5147396","total":"9.19518","date":"2026-11-12 22:40:42","rate":"0.00926","amount":"993","timestamp":"1794523242","type":"buy"},{"tradeID":"5147397","total":"9.19518","date":"2026-11-12 22:40:42","rate":"0.00926","amount":"993","timestamp":"1794523242","type":"buy"},{"tradeID":"5147398","total":"9.19518","date":"2026-11-12 22:40:42","rate":"0.00926","amount":"993","timestamp":"1794523242","type":"buy"},{"tradeID":"5147399","total":"9.19518","date":"2026-11-12 22:40:42","rate":"0.00926","amount":"993","timestamp":"1794523242","type":"buy"},{"tradeID":"5147400","total":"5.63008","date":"2026-11-12 22:40:42","rate":"0.00926","amount":"608","timestamp":"1794523242","type":"buy"},{"tradeID":"5147401","total":"3.607197","date":"2026-11-12 22:54:22","rate":"0.009273","amount":"389","timestamp":"1794524062","type":"buy"},{"tradeID":"5147402","total":"4.50765","date":"2026-11-12 22:54:26","rate":"0.009275","amount":"486","timestamp":"1794524066","type":"buy"},{"tradeID":"5147403","total":"4.509108","date":"2026-11-12 22:55:26","rate":"0.009278","amount":"486","timestamp":"1794524126","type":"buy"},{"tradeID":"5147404","total":"3.60992","date":"2026-11-12 22:55:50","rate":"0.00928","amount":"389","timestamp":"1794524150","type":"buy"},{"tradeID":"5147405","total":"4.509108","date":"2026-11-12 22:56:05","rate":"0.009278","amount":"486","timestamp":"1794524165","type":"buy"},{"tradeID":"5147406","total":"8.855715","date":"2026-11-12 22:56:10","rate":"0.009273","amount":"955","timestamp":"1794524170","type":"sell"},{"tradeID":"5147407","total":"8.855715","date":"2026-11-12 22:56:10","rate":"0.009273","amount":"955","timestamp":"1794524170","type":"sell"},{"tradeID":"5147408","total":"5.47107","date":"2026-11-12 22:56:10","rate":"0.009273","amount":"590","timestamp":"1794524170","type":"sell"},{"tradeID":"5147409","total":"8.84358","date":"2026-11-12 22:56:10","rate":"0.00927","amount":"954","timestamp":"1794524170","type":"sell"},{"tradeID":"5147410","total":"8.69176","date":"2026-11-12 23:06:36","rate":"0.009296","amount":"935","timestamp":"1794524796","type":"sell"},{"tradeID":"5147411","total":"3.81136","date":"2026-11-12 23:06:36","rate":"0.009296","amount":"410","timestamp":"1794524796","type":"sell"},{"tradeID":"5147412","total":"8.53727","date":"2026-11-12 23:07:32","rate":"0.00931","amount":"917","timestamp":"1794524852","type":"buy"},{"tradeID":"5147413","total":"3.98468","date":"2026-11-12 23:07:32","rate":"0.00931","amount":"428","timestamp":"1794524852","type":"buy"},{"tradeID":"5147414","total":"6.734745","date":"2026-11-12 23:07:32","rate":"0.009315","amount":"723","timestamp":"1794524852","type":"buy"},{"tradeID":"5147415","total":"7.928767","date":"2026-11-12 23:25:17","rate":"0.009317","amount":"851","timestamp":"1794525917","type":"buy"},{"tradeID":"5147416","total":"5.170935","date":"2026-11-12 23:25:17","rate":"0.009317","amount":"555","timestamp":"1794525917","type":"buy"},{"tradeID":"5147417","total":"2.757832","date":"2026-11-12 23:25:17","rate":"0.009317","amount":"296","timestamp":"1794525917","type":"buy"},{"tradeID":"5147418","total":"8.16591","date":"2026-11-12 23:37:00","rate":"0.00929","amount":"879","timestamp":"1794526620","type":"buy"},{"tradeID":"5147419","total":"7.68283","date":"2026-11-12 23:37:00","rate":"0.00929","amount":"827","timestamp":"1794526620","type":"buy"},{"tradeID":"5147420","total":"8.211448","date":"2026-11-12 23:55:07","rate":"0.009268","amount":"886","timestamp":"1794527707","type":"sell"},{"tradeID":"5147421","total":"4.506698","date":"2026-11-13 00:10:46","rate":"0.009254","amount":"487","timestamp":"1794528646","type":"buy"},{"tradeID":"5147422","total":"4.494042","date":"2026-11-13 00:11:28","rate":"0.009247","amount":"486","timestamp":"1794528688","type":"sell"},{"tradeID":"5147423","total":"4.502315","date":"2026-11-13 00:11:28","rate":"0.009245","amount":"487","timestamp":"1794528688","type":"sell"},{"tradeID":"5147424","total":"1.94103","date":"2026-11-13 00:11:28","rate":"0.009243","amount":"210","timestamp":"1794528688","type":"sell"},{"tradeID":"5147425","total":"32.724538","date":"2026-11-13 00:22:23","rate":"0.009239","amount":"3542","timestamp":"1794529343","type":"buy"},{"tradeID":"5147426","total":"16.362269","date":"2026-11-13 00:22:24","rate":"0.009239","amount":"1771","timestamp":"1794529344","type":"buy"},{"tradeID":"5147427","total":"16.362269","date":"2026-11-13 00:22:26","rate":"0.009239","amount":"1771","timestamp":"1794529346","type":"buy"}]}