{"elapsed":"12ms","result":"true","data":[{"tradeID":"4722740","total":"53.08518","date":"2026-06-22 11:37:42","rate":"0.1635","amount":"324.68","timestamp":"1782128262","type":"sell"},{"tradeID":"4722741","total":"4.50984","date":"2026-06-22 11:37:42","rate":"0.1634","amount":"27.6","timestamp":"1782128262","type":"sell"},{"tradeID":"4722742","total":"4.484276","date":"2026-06-22 12:01:18","rate":"0.1636","amount":"27.41","timestamp":"1782129678","type":"buy"},{"tradeID":"4722743","total":"3.797156","date":"2026-06-22 12:01:18","rate":"0.1636","amount":"23.21","timestamp":"1782129678","type":"buy"},{"tradeID":"4722744","total":"0.685484","date":"2026-06-22 12:01:18","rate":"0.1636","amount":"4.19","timestamp":"1782129678","type":"buy"},{"tradeID":"4722745","total":"24.99945","date":"2026-06-22 12:02:20","rate":"0.1642","amount":"152.25","timestamp":"1782129740","type":"buy"},{"tradeID":"4722746","total":"24.999667","date":"2026-06-22 12:04:31","rate":"0.1639","amount":"152.53","timestamp":"1782129871","type":"buy"},{"tradeID":"4722747","total":"8.30168","date":"2026-06-22 12:13:40","rate":"0.164","amount":"50.62","timestamp":"1782130420","type":"sell"},{"tradeID":"4722748","total":"8.296618","date":"2026-06-22 12:13:40","rate":"0.1639","amount":"50.62","timestamp":"1782130420","type":"sell"},{"tradeID":"4722749","total":"74.613836","date":"2026-06-22 12:13:40","rate":"0.1639","amount":"455.24","timestamp":"1782130420","type":"sell"},{"tradeID":"4722750","total":"145.294072","date":"2026-06-22 12:13:40","rate":"0.1639","amount":"886.48","timestamp":"1782130420","type":"sell"},{"tradeID":"4722751","total":"4.495134","date":"2026-06-22 12:26:32","rate":"0.1634","amount":"27.51","timestamp":"1782131192","type":"sell"},{"tradeID":"4722752","total":"24.998627","date":"2026-06-22 12:29:30","rate":"0.1637","amount":"152.71","timestamp":"1782131370","type":"buy"},{"tradeID":"4722753","total":"4.49852","date":"2026-06-22 12:39:42","rate":"0.164","amount":"27.43","timestamp":"1782131982","type":"buy"},{"tradeID":"4722754","total":"8.296618","date":"2026-06-22 12:47:10","rate":"0.1639","amount":"50.62","timestamp":"1782132430","type":"sell"},{"tradeID":"4722755","total":"2.401308","date":"2026-06-22 12:47:10","rate":"0.1638","amount":"14.66","timestamp":"1782132430","type":"sell"},{"tradeID":"4722756","total":"19.84357","date":"2026-06-22 12:48:51","rate":"0.1642","amount":"120.85","timestamp":"1782132531","type":"buy"},{"tradeID":"4722757","total":"4.482106","date":"2026-06-22 13:09:54","rate":"0.1637","amount":"27.38","timestamp":"1782133794","type":"buy"},{"tradeID":"4722758","total":"92.16207","date":"2026-06-22 13:09:54","rate":"0.1638","amount":"562.65","timestamp":"1782133794","type":"buy"},{"tradeID":"4722759","total":"100.554362","date":"2026-06-22 13:22:10","rate":"0.1637","amount":"614.26","timestamp":"1782134530","type":"buy"},{"tradeID":"4722760","total":"179.274516","date":"2026-06-22 13:28:41","rate":"0.1636","amount":"1095.81","timestamp":"1782134921","type":"sell"},{"tradeID":"4722761","total":"4.471188","date":"2026-06-22 13:28:41","rate":"0.1636","amount":"27.33","timestamp":"1782134921","type":"sell"},{"tradeID":"4722762","total":"400.4115","date":"2026-06-22 13:28:41","rate":"0.1635","amount":"2449","timestamp":"1782134921","type":"sell"},{"tradeID":"4722763","total":"346.496482","date":"2026-06-22 13:31:02","rate":"0.1642","amount":"2110.21","timestamp":"1782135062","type":"buy"},{"tradeID":"4722764","total":"1.00016","date":"2026-06-22 13:36:50","rate":"0.1645","amount":"6.08","timestamp":"1782135410","type":"sell"},{"tradeID":"4722765","total":"16.633732","date":"2026-06-22 13:41:48","rate":"0.1643","amount":"101.24","timestamp":"1782135708","type":"sell"},{"tradeID":"4722766","total":"8.316866","date":"2026-06-22 13:41:48","rate":"0.1643","amount":"50.62","timestamp":"1782135708","type":"sell"},{"tradeID":"4722767","total":"3.407582","date":"2026-06-22 13:41:48","rate":"0.1643","amount":"20.74","timestamp":"1782135708","type":"sell"},{"tradeID":"4722768","total":"99.502035","date":"2026-06-22 13:43:43","rate":"0.1641","amount":"606.35","timestamp":"1782135823","type":"buy"},{"tradeID":"4722769","total":"198.175108","date":"2026-06-22 13:48:26","rate":"0.1646","amount":"1203.98","timestamp":"1782136106","type":"sell"},{"tradeID":"4722770","total":"4.496872","date":"2026-06-22 13:48:26","rate":"0.1646","amount":"27.32","timestamp":"1782136106","type":"sell"},{"tradeID":"4722771","total":"100.481535","date":"2026-06-22 13:48:28","rate":"0.1645","amount":"610.83","timestamp":"1782136108","type":"buy"},{"tradeID":"4722772","total":"100.78257","date":"2026-06-22 13:48:29","rate":"0.1645","amount":"612.66","timestamp":"1782136109","type":"buy"},{"tradeID":"4722773","total":"8.32699","date":"2026-06-22 13:52:13","rate":"0.1645","amount":"50.62","timestamp":"1782136333","type":"buy"},{"tradeID":"4722774","total":"55.74576","date":"2026-06-22 13:52:13","rate":"0.1645","amount":"338.88","timestamp":"1782136333","type":"buy"},{"tradeID":"4722775","total":"50.730894","date":"2026-06-22 13:53:00","rate":"0.1647","amount":"308.02","timestamp":"1782136380","type":"buy"},{"tradeID":"4722776","total":"8.337114","date":"2026-06-22 13:54:39","rate":"0.1647","amount":"50.62","timestamp":"1782136479","type":"buy"},{"tradeID":"4722777","total":"99.223515","date":"2026-06-22 13:54:39","rate":"0.1647","amount":"602.45","timestamp":"1782136479","type":"buy"},{"tradeID":"4722778","total":"0.998855","date":"2026-06-22 13:59:55","rate":"0.1651","amount":"6.05","timestamp":"1782136795","type":"buy"},{"tradeID":"4722779","total":"8.337114","date":"2026-06-22 14:06:45","rate":"0.1647","amount":"50.62","timestamp":"1782137205","type":"sell"},{"tradeID":"4722780","total":"8.316866","date":"2026-06-22 14:11:01","rate":"0.1643","amount":"50.62","timestamp":"1782137461","type":"sell"},{"tradeID":"4722781","total":"4.163362","date":"2026-06-22 14:11:01","rate":"0.1643","amount":"25.34","timestamp":"1782137461","type":"sell"},{"tradeID":"4722782","total":"12.434058","date":"2026-06-22 14:21:14","rate":"0.1638","amount":"75.91","timestamp":"1782138074","type":"buy"},{"tradeID":"4722783","total":"8.220688","date":"2026-06-22 14:45:19","rate":"0.1624","amount":"50.62","timestamp":"1782139519","type":"sell"},{"tradeID":"4722784","total":"304.855656","date":"2026-06-22 14:45:19","rate":"0.1624","amount":"1877.19","timestamp":"1782139519","type":"buy"},{"tradeID":"4722785","total":"2.288216","date":"2026-06-22 14:45:19","rate":"0.1624","amount":"14.09","timestamp":"1782139519","type":"buy"},{"tradeID":"4722786","total":"100.536426","date":"2026-06-22 15:08:00","rate":"0.1622","amount":"619.83","timestamp":"1782140880","type":"buy"},{"tradeID":"4722787","total":"8.215626","date":"2026-06-22 15:33:05","rate":"0.1623","amount":"50.62","timestamp":"1782142385","type":"buy"},{"tradeID":"4722788","total":"8.220688","date":"2026-06-22 15:33:12","rate":"0.1624","amount":"50.62","timestamp":"1782142392","type":"buy"},{"tradeID":"4722789","total":"8.22575","date":"2026-06-22 15:33:12","rate":"0.1625","amount":"50.62","timestamp":"1782142392","type":"buy"},{"tradeID":"4722790","total":"7.258713","date":"2026-06-22 15:48:52","rate":"0.1617","amount":"44.89","timestamp":"1782143332","type":"sell"},{"tradeID":"4722791","total":"189.24745","date":"2026-06-22 16:05:56","rate":"0.161","amount":"1175.45","timestamp":"1782144356","type":"sell"},{"tradeID":"4722792","total":"4.5024","date":"2026-06-22 16:58:08","rate":"0.1608","amount":"28","timestamp":"1782147488","type":"buy"},{"tradeID":"4722793","total":"4.815","date":"2026-06-22 17:07:31","rate":"0.1605","amount":"30","timestamp":"1782148051","type":"buy"},{"tradeID":"4722794","total":"3.30951","date":"2026-06-22 17:07:31","rate":"0.1605","amount":"20.62","timestamp":"1782148051","type":"buy"},{"tradeID":"4722795","total":"1.50549","date":"2026-06-22 17:07:31","rate":"0.1605","amount":"9.38","timestamp":"1782148051","type":"buy"},{"tradeID":"4722796","total":"4.809","date":"2026-06-22 17:23:25","rate":"0.1603","amount":"30","timestamp":"1782149005","type":"buy"},{"tradeID":"4722797","total":"8.0992","date":"2026-06-22 17:25:20","rate":"0.16","amount":"50.62","timestamp":"1782149120","type":"buy"},{"tradeID":"4722798","total":"1.5008","date":"2026-06-22 17:25:20","rate":"0.16","amount":"9.38","timestamp":"1782149120","type":"buy"},{"tradeID":"4722799","total":"9.6","date":"2026-06-22 17:25:20","rate":"0.16","amount":"60","timestamp":"1782149120","type":"buy"},{"tradeID":"4722800","total":"9.6","date":"2026-06-22 17:25:21","rate":"0.16","amount":"60","timestamp":"1782149121","type":"buy"},{"tradeID":"4722801","total":"4.499495","date":"2026-06-22 17:37:37","rate":"0.1595","amount":"28.21","timestamp":"1782149857","type":"buy"},{"tradeID":"4722802","total":"4.48514","date":"2026-06-22 17:46:21","rate":"0.1595","amount":"28.12","timestamp":"1782150381","type":"sell"},{"tradeID":"4722803","total":"11.655588","date":"2026-06-22 17:47:00","rate":"0.1596","amount":"73.03","timestamp":"1782150420","type":"buy"},{"tradeID":"4722804","total":"3.610152","date":"2026-06-22 17:47:00","rate":"0.1596","amount":"22.62","timestamp":"1782150420","type":"buy"},{"tradeID":"4722805","total":"8.089076","date":"2026-06-22 18:13:53","rate":"0.1598","amount":"50.62","timestamp":"1782152033","type":"buy"},{"tradeID":"4722806","total":"8.094138","date":"2026-06-22 18:13:53","rate":"0.1599","amount":"50.62","timestamp":"1782152033","type":"buy"},{"tradeID":"4722807","total":"67.292316","date":"2026-06-22 18:13:53","rate":"0.1599","amount":"420.84","timestamp":"1782152033","type":"buy"},{"tradeID":"4722808","total":"8.068828","date":"2026-06-22 18:27:01","rate":"0.1594","amount":"50.62","timestamp":"1782152821","type":"buy"},{"tradeID":"4722809","total":"8.068828","date":"2026-06-22 18:27:01","rate":"0.1594","amount":"50.62","timestamp":"1782152821","type":"buy"},{"tradeID":"4722810","total":"7.96","date":"2026-06-22 18:57:06","rate":"0.1592","amount":"50","timestamp":"1782154626","type":"buy"},{"tradeID":"4722811","total":"99.56921","date":"2026-06-22 19:11:22","rate":"0.1594","amount":"624.65","timestamp":"1782155482","type":"buy"},{"tradeID":"4722812","total":"3.198","date":"2026-06-22 19:34:03","rate":"0.1599","amount":"20","timestamp":"1782156843","type":"sell"},{"tradeID":"4722813","total":"4.501185","date":"2026-06-22 19:34:03","rate":"0.1599","amount":"28.15","timestamp":"1782156843","type":"sell"},{"tradeID":"4722814","total":"8.905654","date":"2026-06-22 19:50:51","rate":"0.1598","amount":"55.73","timestamp":"1782157851","type":"buy"},{"tradeID":"4722815","total":"100.645236","date":"2026-06-22 19:52:01","rate":"0.1598","amount":"629.82","timestamp":"1782157921","type":"buy"},{"tradeID":"4722816","total":"8.0992","date":"2026-06-22 20:00:43","rate":"0.16","amount":"50.62","timestamp":"1782158443","type":"sell"},{"tradeID":"4722817","total":"231.619947","date":"2026-06-22 20:00:43","rate":"0.1599","amount":"1448.53","timestamp":"1782158443","type":"sell"},{"tradeID":"4722818","total":"3.158","date":"2026-06-22 22:13:14","rate":"0.1579","amount":"20","timestamp":"1782166394","type":"buy"},{"tradeID":"4722819","total":"3.158","date":"2026-06-22 22:13:14","rate":"0.1579","amount":"20","timestamp":"1782166394","type":"buy"}]}