{"elapsed":"9ms","result":"true","data":[{"tradeID":"4970011","total":"21.528321","date":"2026-11-12 15:40:20","rate":"0.0967","amount":"222.63","timestamp":"1794498020","type":"buy"},{"tradeID":"4970012","total":"4.487847","date":"2026-11-12 15:40:20","rate":"0.0967","amount":"46.41","timestamp":"1794498020","type":"buy"},{"tradeID":"4970013","total":"4.494424","date":"2026-11-12 15:47:16","rate":"0.0968","amount":"46.43","timestamp":"1794498436","type":"buy"},{"tradeID":"4970014","total":"4.503912","date":"2026-11-12 15:48:05","rate":"0.0969","amount":"46.48","timestamp":"1794498485","type":"buy"},{"tradeID":"4970015","total":"4.494759","date":"2026-11-12 15:48:18","rate":"0.0971","amount":"46.29","timestamp":"1794498498","type":"buy"},{"tradeID":"4970016","total":"4.49865","date":"2026-11-12 15:57:51","rate":"0.0975","amount":"46.14","timestamp":"1794499071","type":"buy"},{"tradeID":"4970017","total":"4.483744","date":"2026-11-12 15:58:24","rate":"0.0976","amount":"45.94","timestamp":"1794499104","type":"buy"},{"tradeID":"4970018","total":"182.520209","date":"2026-11-12 16:00:00","rate":"0.0977","amount":"1868.17","timestamp":"1794499200","type":"buy"},{"tradeID":"4970019","total":"4.495177","date":"2026-11-12 16:00:00","rate":"0.0977","amount":"46.01","timestamp":"1794499200","type":"buy"},{"tradeID":"4970020","total":"4.48443","date":"2026-11-12 16:02:48","rate":"0.0977","amount":"45.9","timestamp":"1794499368","type":"buy"},{"tradeID":"4970021","total":"184.955617","date":"2026-11-12 16:03:39","rate":"0.0979","amount":"1889.23","timestamp":"1794499419","type":"buy"},{"tradeID":"4970022","total":"99.766953","date":"2026-11-12 16:03:39","rate":"0.0979","amount":"1019.07","timestamp":"1794499419","type":"buy"},{"tradeID":"4970023","total":"99.914782","date":"2026-11-12 16:03:39","rate":"0.0979","amount":"1020.58","timestamp":"1794499419","type":"buy"},{"tradeID":"4970024","total":"19.6","date":"2026-11-12 16:05:17","rate":"0.098","amount":"200","timestamp":"1794499517","type":"sell"},{"tradeID":"4970025","total":"4.535256","date":"2026-11-12 16:10:31","rate":"0.0984","amount":"46.09","timestamp":"1794499831","type":"sell"},{"tradeID":"4970026","total":"4.548048","date":"2026-11-12 16:13:16","rate":"0.0984","amount":"46.22","timestamp":"1794499996","type":"sell"},{"tradeID":"4970027","total":"4.500465","date":"2026-11-12 16:17:58","rate":"0.0985","amount":"45.69","timestamp":"1794500278","type":"buy"},{"tradeID":"4970028","total":"4.535265","date":"2026-11-12 16:25:03","rate":"0.0987","amount":"45.95","timestamp":"1794500703","type":"sell"},{"tradeID":"4970029","total":"360.208611","date":"2026-11-12 16:26:05","rate":"0.0987","amount":"3649.53","timestamp":"1794500765","type":"sell"},{"tradeID":"4970030","total":"99.314595","date":"2026-11-12 16:27:27","rate":"0.0985","amount":"1008.27","timestamp":"1794500847","type":"buy"},{"tradeID":"4970031","total":"72.041915","date":"2026-11-12 16:31:06","rate":"0.0985","amount":"731.39","timestamp":"1794501066","type":"buy"},{"tradeID":"4970032","total":"29.580535","date":"2026-11-12 16:31:06","rate":"0.0985","amount":"300.31","timestamp":"1794501066","type":"buy"},{"tradeID":"4970033","total":"4.514592","date":"2026-11-12 16:41:24","rate":"0.0984","amount":"45.88","timestamp":"1794501684","type":"sell"},{"tradeID":"4970034","total":"55.459404","date":"2026-11-12 16:50:51","rate":"0.0988","amount":"561.33","timestamp":"1794502251","type":"buy"},{"tradeID":"4970035","total":"196.868994","date":"2026-11-12 16:52:39","rate":"0.0987","amount":"1994.62","timestamp":"1794502359","type":"sell"},{"tradeID":"4970036","total":"8.266125","date":"2026-11-12 16:52:39","rate":"0.0987","amount":"83.75","timestamp":"1794502359","type":"sell"},{"tradeID":"4970037","total":"25.691216","date":"2026-11-12 16:52:39","rate":"0.0986","amount":"260.56","timestamp":"1794502359","type":"sell"},{"tradeID":"4970038","total":"4.505034","date":"2026-11-12 16:52:39","rate":"0.0986","amount":"45.69","timestamp":"1794502359","type":"sell"},{"tradeID":"4970039","total":"106.44895","date":"2026-11-12 16:52:39","rate":"0.0985","amount":"1080.7","timestamp":"1794502359","type":"buy"},{"tradeID":"4970040","total":"3.48099","date":"2026-11-12 16:52:39","rate":"0.0985","amount":"35.34","timestamp":"1794502359","type":"sell"},{"tradeID":"4970041","total":"245.988975","date":"2026-11-12 16:52:39","rate":"0.0985","amount":"2497.35","timestamp":"1794502359","type":"sell"},{"tradeID":"4970042","total":"99.470708","date":"2026-11-12 16:55:17","rate":"0.0982","amount":"1012.94","timestamp":"1794502517","type":"buy"},{"tradeID":"4970043","total":"19.160892","date":"2026-11-12 17:04:35","rate":"0.0981","amount":"195.32","timestamp":"1794503075","type":"buy"},{"tradeID":"4970044","total":"4.49298","date":"2026-11-12 17:08:49","rate":"0.0981","amount":"45.8","timestamp":"1794503329","type":"buy"},{"tradeID":"4970045","total":"4.47076","date":"2026-11-12 17:19:18","rate":"0.098","amount":"45.62","timestamp":"1794503958","type":"buy"},{"tradeID":"4970046","total":"4.498208","date":"2026-11-12 17:27:28","rate":"0.0983","amount":"45.76","timestamp":"1794504448","type":"buy"},{"tradeID":"4970047","total":"4.497759","date":"2026-11-12 17:29:22","rate":"0.0987","amount":"45.57","timestamp":"1794504562","type":"buy"},{"tradeID":"4970048","total":"4.496772","date":"2026-11-12 17:31:34","rate":"0.0987","amount":"45.56","timestamp":"1794504694","type":"buy"},{"tradeID":"4970049","total":"4.503681","date":"2026-11-12 17:32:34","rate":"0.0987","amount":"45.63","timestamp":"1794504754","type":"buy"},{"tradeID":"4970050","total":"4.504292","date":"2026-11-12 17:32:53","rate":"0.0988","amount":"45.59","timestamp":"1794504773","type":"buy"},{"tradeID":"4970051","total":"4.507862","date":"2026-11-12 17:32:55","rate":"0.0989","amount":"45.58","timestamp":"1794504775","type":"buy"},{"tradeID":"4970052","total":"4.506873","date":"2026-11-12 17:33:01","rate":"0.0989","amount":"45.57","timestamp":"1794504781","type":"buy"},{"tradeID":"4970053","total":"4.496242","date":"2026-11-12 17:43:48","rate":"0.0983","amount":"45.74","timestamp":"1794505428","type":"buy"},{"tradeID":"4970054","total":"310.925304","date":"2026-11-12 17:45:06","rate":"0.0984","amount":"3159.81","timestamp":"1794505506","type":"buy"},{"tradeID":"4970055","total":"236.76926","date":"2026-11-12 18:03:18","rate":"0.0988","amount":"2396.45","timestamp":"1794506598","type":"sell"},{"tradeID":"4970056","total":"4.51022","date":"2026-11-12 18:03:18","rate":"0.0988","amount":"45.65","timestamp":"1794506598","type":"sell"},{"tradeID":"4970057","total":"4.495174","date":"2026-11-12 18:12:25","rate":"0.0986","amount":"45.59","timestamp":"1794507145","type":"buy"},{"tradeID":"4970058","total":"4.497146","date":"2026-11-12 18:25:08","rate":"0.0986","amount":"45.61","timestamp":"1794507908","type":"buy"},{"tradeID":"4970059","total":"185.756538","date":"2026-11-12 18:33:48","rate":"0.0993","amount":"1870.66","timestamp":"1794508428","type":"buy"},{"tradeID":"4970060","total":"4.495744","date":"2026-11-12 18:37:11","rate":"0.0992","amount":"45.32","timestamp":"1794508631","type":"buy"},{"tradeID":"4970061","total":"4.499712","date":"2026-11-12 18:42:55","rate":"0.0992","amount":"45.36","timestamp":"1794508975","type":"buy"},{"tradeID":"4970062","total":"4.499352","date":"2026-11-12 18:48:41","rate":"0.0988","amount":"45.54","timestamp":"1794509321","type":"buy"},{"tradeID":"4970063","total":"261.25407","date":"2026-11-12 18:54:18","rate":"0.099","amount":"2638.93","timestamp":"1794509658","type":"buy"},{"tradeID":"4970064","total":"4.497158","date":"2026-11-12 19:42:02","rate":"0.0991","amount":"45.38","timestamp":"1794512522","type":"buy"},{"tradeID":"4970065","total":"4.504672","date":"2026-11-12 19:42:59","rate":"0.0992","amount":"45.41","timestamp":"1794512579","type":"buy"},{"tradeID":"4970066","total":"4.505241","date":"2026-11-12 19:43:51","rate":"0.0993","amount":"45.37","timestamp":"1794512631","type":"buy"},{"tradeID":"4970067","total":"4.482293","date":"2026-11-12 19:50:32","rate":"0.0991","amount":"45.23","timestamp":"1794513032","type":"buy"},{"tradeID":"4970068","total":"4.492768","date":"2026-11-12 19:51:21","rate":"0.0992","amount":"45.29","timestamp":"1794513081","type":"buy"},{"tradeID":"4970069","total":"4.487367","date":"2026-11-12 19:56:19","rate":"0.0993","amount":"45.19","timestamp":"1794513379","type":"buy"},{"tradeID":"4970070","total":"4.491339","date":"2026-11-12 20:10:27","rate":"0.0993","amount":"45.23","timestamp":"1794514227","type":"buy"},{"tradeID":"4970071","total":"82.037953","date":"2026-11-12 20:13:09","rate":"0.0991","amount":"827.83","timestamp":"1794514389","type":"buy"},{"tradeID":"4970072","total":"270.74718","date":"2026-11-12 20:18:56","rate":"0.099","amount":"2734.82","timestamp":"1794514736","type":"buy"},{"tradeID":"4970073","total":"10.8128","date":"2026-11-12 20:55:57","rate":"0.0992","amount":"109","timestamp":"1794516957","type":"buy"},{"tradeID":"4970074","total":"222.64916","date":"2026-11-12 21:13:18","rate":"0.0995","amount":"2237.68","timestamp":"1794517998","type":"sell"},{"tradeID":"4970075","total":"99.977644","date":"2026-11-12 21:24:04","rate":"0.0998","amount":"1001.78","timestamp":"1794518644","type":"buy"},{"tradeID":"4970076","total":"4.501978","date":"2026-11-12 21:24:04","rate":"0.0998","amount":"45.11","timestamp":"1794518644","type":"buy"},{"tradeID":"4970077","total":"3.996","date":"2026-11-12 21:25:46","rate":"0.0999","amount":"40","timestamp":"1794518746","type":"buy"},{"tradeID":"4970078","total":"169.896933","date":"2026-11-12 21:37:09","rate":"0.0999","amount":"1700.67","timestamp":"1794519429","type":"sell"},{"tradeID":"4970079","total":"4.498497","date":"2026-11-12 21:37:09","rate":"0.0999","amount":"45.03","timestamp":"1794519429","type":"sell"},{"tradeID":"4970080","total":"4.490505","date":"2026-11-12 21:53:53","rate":"0.0999","amount":"44.95","timestamp":"1794520433","type":"sell"},{"tradeID":"4970081","total":"99.758142","date":"2026-11-12 21:54:14","rate":"0.0999","amount":"998.58","timestamp":"1794520454","type":"buy"},{"tradeID":"4970082","total":"4.491","date":"2026-11-12 22:32:37","rate":"0.1","amount":"44.91","timestamp":"1794522757","type":"buy"},{"tradeID":"4970083","total":"4.488","date":"2026-11-12 22:32:37","rate":"0.1","amount":"44.88","timestamp":"1794522757","type":"buy"},{"tradeID":"4970084","total":"99.628","date":"2026-11-12 22:53:27","rate":"0.1","amount":"996.28","timestamp":"1794524007","type":"buy"},{"tradeID":"4970085","total":"72.072","date":"2026-11-12 23:01:18","rate":"0.1","amount":"720.72","timestamp":"1794524478","type":"sell"},{"tradeID":"4970086","total":"231.42192","date":"2026-11-13 00:07:21","rate":"0.1002","amount":"2309.6","timestamp":"1794528441","type":"sell"},{"tradeID":"4970087","total":"190.027296","date":"2026-11-13 00:10:51","rate":"0.1002","amount":"1896.48","timestamp":"1794528651","type":"sell"},{"tradeID":"4970088","total":"99.614872","date":"2026-11-13 00:17:57","rate":"0.1004","amount":"992.18","timestamp":"1794529077","type":"sell"},{"tradeID":"4970089","total":"44.142868","date":"2026-11-13 00:17:57","rate":"0.1004","amount":"439.67","timestamp":"1794529077","type":"sell"},{"tradeID":"4970090","total":"99.08778","date":"2026-11-13 00:21:15","rate":"0.1002","amount":"988.9","timestamp":"1794529275","type":"sell"}]}