{"elapsed":"12ms","result":"true","data":[{"tradeID":"4732398","total":"11.616769","date":"2026-08-07 09:17:46","rate":"0.1087","amount":"106.87","timestamp":"1786094266","type":"sell"},{"tradeID":"4732399","total":"4.51233","date":"2026-08-07 09:18:28","rate":"0.1086","amount":"41.55","timestamp":"1786094308","type":"sell"},{"tradeID":"4732400","total":"11.54196","date":"2026-08-07 09:21:14","rate":"0.108","amount":"106.87","timestamp":"1786094474","type":"sell"},{"tradeID":"4732401","total":"4.4874","date":"2026-08-07 09:21:14","rate":"0.108","amount":"41.55","timestamp":"1786094474","type":"sell"},{"tradeID":"4732402","total":"201.0798","date":"2026-08-07 09:21:14","rate":"0.108","amount":"1861.85","timestamp":"1786094474","type":"sell"},{"tradeID":"4732403","total":"4.472932","date":"2026-08-07 09:26:42","rate":"0.1076","amount":"41.57","timestamp":"1786094802","type":"sell"},{"tradeID":"4732404","total":"4.489072","date":"2026-08-07 09:26:42","rate":"0.1076","amount":"41.72","timestamp":"1786094802","type":"sell"},{"tradeID":"4732405","total":"4.490148","date":"2026-08-07 09:47:19","rate":"0.1076","amount":"41.73","timestamp":"1786096039","type":"sell"},{"tradeID":"4732406","total":"4.481921","date":"2026-08-07 10:02:30","rate":"0.1073","amount":"41.77","timestamp":"1786096950","type":"sell"},{"tradeID":"4732407","total":"4.479775","date":"2026-08-07 10:07:29","rate":"0.1073","amount":"41.75","timestamp":"1786097249","type":"sell"},{"tradeID":"4732408","total":"11.467151","date":"2026-08-07 10:07:29","rate":"0.1073","amount":"106.87","timestamp":"1786097249","type":"sell"},{"tradeID":"4732409","total":"350.442873","date":"2026-08-07 10:07:29","rate":"0.1073","amount":"3266.01","timestamp":"1786097249","type":"buy"},{"tradeID":"4732410","total":"141.089843","date":"2026-08-07 10:07:29","rate":"0.1073","amount":"1314.91","timestamp":"1786097249","type":"buy"},{"tradeID":"4732411","total":"4.478312","date":"2026-08-07 10:11:02","rate":"0.1076","amount":"41.62","timestamp":"1786097462","type":"buy"},{"tradeID":"4732412","total":"24.930396","date":"2026-08-07 10:11:02","rate":"0.1077","amount":"231.48","timestamp":"1786097462","type":"buy"},{"tradeID":"4732413","total":"11.477838","date":"2026-08-07 10:43:03","rate":"0.1074","amount":"106.87","timestamp":"1786099383","type":"buy"},{"tradeID":"4732414","total":"11.488525","date":"2026-08-07 10:43:03","rate":"0.1075","amount":"106.87","timestamp":"1786099383","type":"buy"},{"tradeID":"4732415","total":"176.97295","date":"2026-08-07 10:43:03","rate":"0.1075","amount":"1646.26","timestamp":"1786099383","type":"buy"},{"tradeID":"4732416","total":"4.479888","date":"2026-08-07 10:43:38","rate":"0.1072","amount":"41.79","timestamp":"1786099418","type":"sell"},{"tradeID":"4732417","total":"4.488926","date":"2026-08-07 11:45:00","rate":"0.1066","amount":"42.11","timestamp":"1786103100","type":"sell"},{"tradeID":"4732418","total":"4.473","date":"2026-08-07 11:51:54","rate":"0.1065","amount":"42","timestamp":"1786103514","type":"sell"},{"tradeID":"4732419","total":"4.49217","date":"2026-08-07 11:51:54","rate":"0.1065","amount":"42.18","timestamp":"1786103514","type":"sell"},{"tradeID":"4732420","total":"11.43509","date":"2026-08-07 12:11:43","rate":"0.107","amount":"106.87","timestamp":"1786104703","type":"buy"},{"tradeID":"4732421","total":"11.445777","date":"2026-08-07 12:11:43","rate":"0.1071","amount":"106.87","timestamp":"1786104703","type":"buy"},{"tradeID":"4732422","total":"27.118791","date":"2026-08-07 12:11:43","rate":"0.1071","amount":"253.21","timestamp":"1786104703","type":"buy"},{"tradeID":"4732423","total":"11.413716","date":"2026-08-07 12:13:27","rate":"0.1068","amount":"106.87","timestamp":"1786104807","type":"buy"},{"tradeID":"4732424","total":"11.424403","date":"2026-08-07 12:13:27","rate":"0.1069","amount":"106.87","timestamp":"1786104807","type":"buy"},{"tradeID":"4732425","total":"27.161152","date":"2026-08-07 12:13:27","rate":"0.1069","amount":"254.08","timestamp":"1786104807","type":"buy"},{"tradeID":"4732426","total":"4.491058","date":"2026-08-07 12:25:24","rate":"0.1066","amount":"42.13","timestamp":"1786105524","type":"sell"},{"tradeID":"4732427","total":"11.370968","date":"2026-08-07 12:29:05","rate":"0.1064","amount":"106.87","timestamp":"1786105745","type":"sell"},{"tradeID":"4732428","total":"11.381655","date":"2026-08-07 12:29:10","rate":"0.1065","amount":"106.87","timestamp":"1786105750","type":"buy"},{"tradeID":"4732429","total":"4.482585","date":"2026-08-07 12:29:10","rate":"0.1065","amount":"42.09","timestamp":"1786105750","type":"buy"},{"tradeID":"4732430","total":"34.13538","date":"2026-08-07 12:29:10","rate":"0.1065","amount":"320.52","timestamp":"1786105750","type":"buy"},{"tradeID":"4732431","total":"49.99962","date":"2026-08-07 12:29:13","rate":"0.1065","amount":"469.48","timestamp":"1786105753","type":"buy"},{"tradeID":"4732432","total":"4.491105","date":"2026-08-07 12:30:00","rate":"0.1065","amount":"42.17","timestamp":"1786105800","type":"buy"},{"tradeID":"4732433","total":"4.508075","date":"2026-08-07 12:30:02","rate":"0.1067","amount":"42.25","timestamp":"1786105802","type":"buy"},{"tradeID":"4732434","total":"4.51647","date":"2026-08-07 12:30:04","rate":"0.107","amount":"42.21","timestamp":"1786105804","type":"buy"},{"tradeID":"4732435","total":"13.511421","date":"2026-08-07 12:30:50","rate":"0.1067","amount":"126.63","timestamp":"1786105850","type":"sell"},{"tradeID":"4732436","total":"1.014945","date":"2026-08-07 12:30:51","rate":"0.1065","amount":"9.53","timestamp":"1786105851","type":"sell"},{"tradeID":"4732437","total":"13.384056","date":"2026-08-07 12:35:00","rate":"0.1064","amount":"125.79","timestamp":"1786106100","type":"sell"},{"tradeID":"4732438","total":"25.04428","date":"2026-08-07 12:40:50","rate":"0.1063","amount":"235.6","timestamp":"1786106450","type":"buy"},{"tradeID":"4732439","total":"3.776839","date":"2026-08-07 12:40:50","rate":"0.1063","amount":"35.53","timestamp":"1786106450","type":"buy"},{"tradeID":"4732440","total":"0.704769","date":"2026-08-07 12:40:50","rate":"0.1063","amount":"6.63","timestamp":"1786106450","type":"buy"},{"tradeID":"4732441","total":"11.360281","date":"2026-08-07 12:56:18","rate":"0.1063","amount":"106.87","timestamp":"1786107378","type":"buy"},{"tradeID":"4732442","total":"11.370968","date":"2026-08-07 12:56:18","rate":"0.1064","amount":"106.87","timestamp":"1786107378","type":"buy"},{"tradeID":"4732443","total":"4.48476","date":"2026-08-07 12:56:18","rate":"0.1064","amount":"42.15","timestamp":"1786107378","type":"buy"},{"tradeID":"4732444","total":"22.783432","date":"2026-08-07 12:56:18","rate":"0.1064","amount":"214.13","timestamp":"1786107378","type":"buy"},{"tradeID":"4732445","total":"11.338907","date":"2026-08-07 13:08:29","rate":"0.1061","amount":"106.87","timestamp":"1786108109","type":"buy"},{"tradeID":"4732446","total":"11.349594","date":"2026-08-07 13:08:29","rate":"0.1062","amount":"106.87","timestamp":"1786108109","type":"buy"},{"tradeID":"4732447","total":"27.311454","date":"2026-08-07 13:08:29","rate":"0.1062","amount":"257.17","timestamp":"1786108109","type":"buy"},{"tradeID":"4732448","total":"25.751531","date":"2026-08-07 13:09:13","rate":"0.1061","amount":"242.71","timestamp":"1786108153","type":"buy"},{"tradeID":"4732449","total":"11.338907","date":"2026-08-07 13:46:21","rate":"0.1061","amount":"106.87","timestamp":"1786110381","type":"buy"},{"tradeID":"4732450","total":"11.32822","date":"2026-08-07 13:47:30","rate":"0.106","amount":"106.87","timestamp":"1786110450","type":"buy"},{"tradeID":"4732451","total":"199.668096","date":"2026-08-07 14:21:00","rate":"0.1059","amount":"1885.44","timestamp":"1786112460","type":"buy"},{"tradeID":"4732452","total":"22.635066","date":"2026-08-07 14:21:00","rate":"0.1059","amount":"213.74","timestamp":"1786112460","type":"buy"},{"tradeID":"4732453","total":"4.500762","date":"2026-08-07 15:32:55","rate":"0.1061","amount":"42.42","timestamp":"1786116775","type":"buy"},{"tradeID":"4732454","total":"8.27298","date":"2026-08-07 15:58:52","rate":"0.1062","amount":"77.9","timestamp":"1786118332","type":"buy"},{"tradeID":"4732455","total":"6.84459","date":"2026-08-07 15:58:52","rate":"0.1062","amount":"64.45","timestamp":"1786118332","type":"buy"},{"tradeID":"4732456","total":"120.954","date":"2026-08-07 15:59:45","rate":"0.1061","amount":"1140","timestamp":"1786118385","type":"sell"},{"tradeID":"4732457","total":"87.897484","date":"2026-08-07 15:59:45","rate":"0.1061","amount":"828.44","timestamp":"1786118385","type":"sell"},{"tradeID":"4732458","total":"4.49864","date":"2026-08-07 15:59:45","rate":"0.1061","amount":"42.4","timestamp":"1786118385","type":"sell"},{"tradeID":"4732459","total":"182.356192","date":"2026-08-07 16:14:29","rate":"0.1061","amount":"1718.72","timestamp":"1786119269","type":"buy"},{"tradeID":"4732460","total":"4.486965","date":"2026-08-07 16:36:19","rate":"0.1057","amount":"42.45","timestamp":"1786120579","type":"buy"},{"tradeID":"4732461","total":"11.635456","date":"2026-08-07 16:36:19","rate":"0.1057","amount":"110.08","timestamp":"1786120579","type":"buy"},{"tradeID":"4732462","total":"4.480515","date":"2026-08-07 17:06:57","rate":"0.1053","amount":"42.55","timestamp":"1786122417","type":"buy"},{"tradeID":"4732463","total":"195.791904","date":"2026-08-07 17:39:00","rate":"0.1056","amount":"1854.09","timestamp":"1786124340","type":"buy"},{"tradeID":"4732464","total":"167.036631","date":"2026-08-07 18:11:17","rate":"0.1063","amount":"1571.37","timestamp":"1786126277","type":"buy"},{"tradeID":"4732465","total":"4.48476","date":"2026-08-07 18:11:17","rate":"0.1064","amount":"42.15","timestamp":"1786126277","type":"buy"},{"tradeID":"4732466","total":"10.65","date":"2026-08-07 19:19:30","rate":"0.1065","amount":"100","timestamp":"1786130370","type":"sell"},{"tradeID":"4732467","total":"10.65","date":"2026-08-07 19:19:31","rate":"0.1065","amount":"100","timestamp":"1786130371","type":"sell"},{"tradeID":"4732468","total":"0.731655","date":"2026-08-07 19:19:31","rate":"0.1065","amount":"6.87","timestamp":"1786130371","type":"sell"},{"tradeID":"4732469","total":"10.64","date":"2026-08-07 19:42:31","rate":"0.1064","amount":"100","timestamp":"1786131751","type":"sell"},{"tradeID":"4732470","total":"4.491175","date":"2026-08-07 19:43:28","rate":"0.1063","amount":"42.25","timestamp":"1786131808","type":"sell"},{"tradeID":"4732471","total":"4.482702","date":"2026-08-07 20:16:00","rate":"0.1062","amount":"42.21","timestamp":"1786133760","type":"sell"},{"tradeID":"4732472","total":"4.49226","date":"2026-08-07 20:16:00","rate":"0.1062","amount":"42.3","timestamp":"1786133760","type":"sell"},{"tradeID":"4732473","total":"4.478511","date":"2026-08-07 20:36:40","rate":"0.1059","amount":"42.29","timestamp":"1786135000","type":"sell"},{"tradeID":"4732474","total":"4.473216","date":"2026-08-07 21:13:13","rate":"0.1059","amount":"42.24","timestamp":"1786137193","type":"sell"},{"tradeID":"4732475","total":"4.494384","date":"2026-08-07 21:21:38","rate":"0.1058","amount":"42.48","timestamp":"1786137698","type":"sell"},{"tradeID":"4732476","total":"142.82228","date":"2026-08-07 21:57:08","rate":"0.106","amount":"1347.38","timestamp":"1786139828","type":"buy"},{"tradeID":"4732477","total":"288.20552","date":"2026-08-07 21:57:08","rate":"0.106","amount":"2718.92","timestamp":"1786139828","type":"buy"}]}