{"elapsed":"10ms","result":"true","data":[{"tradeID":"6542","total":"66.38775","date":"2026-11-11 02:25:22","rate":"0.3575","amount":"185.7","timestamp":"1794363922","type":"buy"},{"tradeID":"6543","total":"125.657064","date":"2026-11-11 02:30:49","rate":"0.3576","amount":"351.39","timestamp":"1794364249","type":"buy"},{"tradeID":"6544","total":"142.997088","date":"2026-11-11 02:30:50","rate":"0.3576","amount":"399.88","timestamp":"1794364250","type":"buy"},{"tradeID":"6545","total":"136.309968","date":"2026-11-11 02:30:50","rate":"0.3576","amount":"381.18","timestamp":"1794364250","type":"buy"},{"tradeID":"6546","total":"109.125216","date":"2026-11-11 02:30:50","rate":"0.3576","amount":"305.16","timestamp":"1794364250","type":"buy"},{"tradeID":"6547","total":"338.22178","date":"2026-11-11 02:34:26","rate":"0.3596","amount":"940.55","timestamp":"1794364466","type":"buy"},{"tradeID":"6548","total":"497.521388","date":"2026-11-11 02:49:07","rate":"0.3604","amount":"1380.47","timestamp":"1794365347","type":"buy"},{"tradeID":"6549","total":"601.582117","date":"2026-11-11 02:55:47","rate":"0.3583","amount":"1678.99","timestamp":"1794365747","type":"sell"},{"tradeID":"6550","total":"937.802184","date":"2026-11-11 03:49:08","rate":"0.3608","amount":"2599.23","timestamp":"1794368948","type":"buy"},{"tradeID":"6551","total":"158.299794","date":"2026-11-11 04:35:40","rate":"0.3606","amount":"438.99","timestamp":"1794371740","type":"sell"},{"tradeID":"6552","total":"101.679604","date":"2026-11-11 04:42:21","rate":"0.3578","amount":"284.18","timestamp":"1794372141","type":"sell"},{"tradeID":"6553","total":"375.149141","date":"2026-11-11 04:55:22","rate":"0.3581","amount":"1047.61","timestamp":"1794372922","type":"buy"},{"tradeID":"6554","total":"191.390108","date":"2026-11-11 05:00:04","rate":"0.3563","amount":"537.16","timestamp":"1794373204","type":"sell"},{"tradeID":"6555","total":"191.390108","date":"2026-11-11 05:00:04","rate":"0.3563","amount":"537.16","timestamp":"1794373204","type":"sell"},{"tradeID":"6556","total":"191.390108","date":"2026-11-11 05:00:05","rate":"0.3563","amount":"537.16","timestamp":"1794373205","type":"sell"},{"tradeID":"6557","total":"661.713442","date":"2026-11-11 05:29:02","rate":"0.3571","amount":"1853.02","timestamp":"1794374942","type":"sell"},{"tradeID":"6558","total":"237.59421","date":"2026-11-11 07:37:37","rate":"0.357","amount":"665.53","timestamp":"1794382657","type":"sell"},{"tradeID":"6559","total":"252.756","date":"2026-11-11 07:37:38","rate":"0.357","amount":"708","timestamp":"1794382658","type":"sell"},{"tradeID":"6560","total":"215.62086","date":"2026-11-11 07:37:38","rate":"0.357","amount":"603.98","timestamp":"1794382658","type":"sell"},{"tradeID":"6561","total":"218.68035","date":"2026-11-11 07:37:38","rate":"0.357","amount":"612.55","timestamp":"1794382658","type":"sell"},{"tradeID":"6562","total":"649.01823","date":"2026-11-11 09:16:07","rate":"0.3518","amount":"1844.85","timestamp":"1794388567","type":"sell"},{"tradeID":"6563","total":"160.615254","date":"2026-11-11 09:52:44","rate":"0.3547","amount":"452.82","timestamp":"1794390764","type":"sell"},{"tradeID":"6564","total":"367.448693","date":"2026-11-11 11:08:22","rate":"0.3587","amount":"1024.39","timestamp":"1794395302","type":"sell"},{"tradeID":"6565","total":"367.448693","date":"2026-11-11 11:08:22","rate":"0.3587","amount":"1024.39","timestamp":"1794395302","type":"sell"},{"tradeID":"6566","total":"115.5761","date":"2026-11-11 11:46:02","rate":"0.3548","amount":"325.75","timestamp":"1794397562","type":"buy"},{"tradeID":"6567","total":"530.706429","date":"2026-11-11 15:51:02","rate":"0.3663","amount":"1448.83","timestamp":"1794412262","type":"sell"},{"tradeID":"6568","total":"86.408391","date":"2026-11-11 16:47:53","rate":"0.3599","amount":"240.09","timestamp":"1794415673","type":"buy"},{"tradeID":"6569","total":"769.927353","date":"2026-11-11 17:16:35","rate":"0.3623","amount":"2125.11","timestamp":"1794417395","type":"sell"},{"tradeID":"6570","total":"287.222751","date":"2026-11-11 18:57:12","rate":"0.3573","amount":"803.87","timestamp":"1794423432","type":"sell"},{"tradeID":"6571","total":"189.226877","date":"2026-11-11 18:58:52","rate":"0.3577","amount":"529.01","timestamp":"1794423532","type":"sell"},{"tradeID":"6572","total":"373.0563","date":"2026-11-11 19:19:51","rate":"0.3558","amount":"1048.5","timestamp":"1794424791","type":"buy"},{"tradeID":"6573","total":"307.857015","date":"2026-11-11 21:07:40","rate":"0.3615","amount":"851.61","timestamp":"1794431260","type":"sell"},{"tradeID":"6574","total":"488.426825","date":"2026-11-11 22:02:53","rate":"0.3515","amount":"1389.55","timestamp":"1794434573","type":"sell"},{"tradeID":"6575","total":"145.312764","date":"2026-11-11 22:33:51","rate":"0.3516","amount":"413.29","timestamp":"1794436431","type":"sell"},{"tradeID":"6576","total":"106.084752","date":"2026-11-11 22:33:51","rate":"0.3516","amount":"301.72","timestamp":"1794436431","type":"sell"},{"tradeID":"6577","total":"130.816296","date":"2026-11-11 22:33:51","rate":"0.3516","amount":"372.06","timestamp":"1794436431","type":"sell"},{"tradeID":"6578","total":"362.422232","date":"2026-11-11 22:47:14","rate":"0.3506","amount":"1033.72","timestamp":"1794437234","type":"buy"},{"tradeID":"6579","total":"625.500036","date":"2026-11-11 23:07:52","rate":"0.3574","amount":"1750.14","timestamp":"1794438472","type":"sell"},{"tradeID":"6580","total":"835.698132","date":"2026-11-12 00:10:17","rate":"0.3452","amount":"2420.91","timestamp":"1794442217","type":"buy"},{"tradeID":"6581","total":"844.70076","date":"2026-11-12 00:29:08","rate":"0.3519","amount":"2400.4","timestamp":"1794443348","type":"buy"},{"tradeID":"6582","total":"793.03264","date":"2026-11-12 02:06:30","rate":"0.3424","amount":"2316.1","timestamp":"1794449190","type":"sell"},{"tradeID":"6583","total":"460.729804","date":"2026-11-12 02:15:45","rate":"0.3436","amount":"1340.89","timestamp":"1794449745","type":"sell"},{"tradeID":"6584","total":"547.861617","date":"2026-11-12 03:29:05","rate":"0.3429","amount":"1597.73","timestamp":"1794454145","type":"buy"},{"tradeID":"6585","total":"1004.316495","date":"2026-11-12 04:00:58","rate":"0.3471","amount":"2893.45","timestamp":"1794456058","type":"sell"},{"tradeID":"6586","total":"266.470281","date":"2026-11-12 04:34:37","rate":"0.3423","amount":"778.47","timestamp":"1794458077","type":"sell"},{"tradeID":"6587","total":"797.52456","date":"2026-11-12 04:57:03","rate":"0.3435","amount":"2321.76","timestamp":"1794459423","type":"buy"},{"tradeID":"6588","total":"86.612594","date":"2026-11-12 05:16:09","rate":"0.3467","amount":"249.82","timestamp":"1794460569","type":"sell"},{"tradeID":"6589","total":"294.825594","date":"2026-11-12 05:28:08","rate":"0.3417","amount":"862.82","timestamp":"1794461288","type":"sell"},{"tradeID":"6590","total":"294.825594","date":"2026-11-12 05:28:08","rate":"0.3417","amount":"862.82","timestamp":"1794461288","type":"sell"},{"tradeID":"6591","total":"294.825594","date":"2026-11-12 05:28:08","rate":"0.3417","amount":"862.82","timestamp":"1794461288","type":"sell"},{"tradeID":"6592","total":"104.88148","date":"2026-11-12 05:37:51","rate":"0.3415","amount":"307.12","timestamp":"1794461871","type":"sell"},{"tradeID":"6593","total":"112.00322","date":"2026-11-12 06:11:07","rate":"0.343","amount":"326.54","timestamp":"1794463867","type":"sell"},{"tradeID":"6594","total":"147.84672","date":"2026-11-12 06:11:07","rate":"0.343","amount":"431.04","timestamp":"1794463867","type":"sell"},{"tradeID":"6595","total":"110.97765","date":"2026-11-12 06:11:07","rate":"0.343","amount":"323.55","timestamp":"1794463867","type":"sell"},{"tradeID":"6596","total":"166.48877","date":"2026-11-12 06:11:07","rate":"0.343","amount":"485.39","timestamp":"1794463867","type":"sell"},{"tradeID":"6597","total":"110.924957","date":"2026-11-12 07:26:59","rate":"0.3487","amount":"318.11","timestamp":"1794468419","type":"sell"},{"tradeID":"6598","total":"791.236634","date":"2026-11-12 08:08:10","rate":"0.3431","amount":"2306.14","timestamp":"1794470890","type":"sell"},{"tradeID":"6599","total":"332.288928","date":"2026-11-12 09:06:59","rate":"0.3424","amount":"970.47","timestamp":"1794474419","type":"sell"},{"tradeID":"6600","total":"113.705592","date":"2026-11-12 10:09:13","rate":"0.3432","amount":"331.31","timestamp":"1794478153","type":"buy"},{"tradeID":"6601","total":"144.627912","date":"2026-11-12 10:09:13","rate":"0.3432","amount":"421.41","timestamp":"1794478153","type":"buy"},{"tradeID":"6602","total":"788.984064","date":"2026-11-12 10:23:57","rate":"0.3459","amount":"2280.96","timestamp":"1794479037","type":"sell"},{"tradeID":"6603","total":"1118.17512","date":"2026-11-12 12:05:52","rate":"0.3384","amount":"3304.3","timestamp":"1794485152","type":"sell"},{"tradeID":"6604","total":"685.05502","date":"2026-11-12 12:24:25","rate":"0.338","amount":"2026.79","timestamp":"1794486265","type":"buy"},{"tradeID":"6605","total":"122.83152","date":"2026-11-12 12:26:43","rate":"0.336","amount":"365.57","timestamp":"1794486403","type":"buy"},{"tradeID":"6606","total":"154.2576","date":"2026-11-12 12:26:43","rate":"0.336","amount":"459.1","timestamp":"1794486403","type":"buy"},{"tradeID":"6607","total":"136.01616","date":"2026-11-12 12:26:43","rate":"0.336","amount":"404.81","timestamp":"1794486403","type":"buy"},{"tradeID":"6608","total":"113.62848","date":"2026-11-12 12:26:44","rate":"0.336","amount":"338.18","timestamp":"1794486404","type":"buy"},{"tradeID":"6609","total":"73.296423","date":"2026-11-12 14:12:41","rate":"0.3351","amount":"218.73","timestamp":"1794492761","type":"sell"},{"tradeID":"6610","total":"106.5618","date":"2026-11-12 15:07:35","rate":"0.3351","amount":"318","timestamp":"1794496055","type":"sell"},{"tradeID":"6611","total":"462.501135","date":"2026-11-12 15:31:14","rate":"0.3335","amount":"1386.81","timestamp":"1794497474","type":"buy"},{"tradeID":"6612","total":"178.188374","date":"2026-11-12 15:46:55","rate":"0.3367","amount":"529.22","timestamp":"1794498415","type":"sell"},{"tradeID":"6613","total":"178.188374","date":"2026-11-12 15:46:55","rate":"0.3367","amount":"529.22","timestamp":"1794498415","type":"sell"},{"tradeID":"6614","total":"178.188374","date":"2026-11-12 15:46:55","rate":"0.3367","amount":"529.22","timestamp":"1794498415","type":"sell"},{"tradeID":"6615","total":"373.865733","date":"2026-11-12 16:33:33","rate":"0.3357","amount":"1113.69","timestamp":"1794501213","type":"buy"},{"tradeID":"6616","total":"107.598816","date":"2026-11-12 18:31:47","rate":"0.3393","amount":"317.12","timestamp":"1794508307","type":"sell"},{"tradeID":"6617","total":"76.474918","date":"2026-11-12 18:38:20","rate":"0.3406","amount":"224.53","timestamp":"1794508700","type":"buy"},{"tradeID":"6618","total":"547.416789","date":"2026-11-12 19:34:25","rate":"0.3403","amount":"1608.63","timestamp":"1794512065","type":"sell"},{"tradeID":"6619","total":"256.232716","date":"2026-11-12 21:43:40","rate":"0.3428","amount":"747.47","timestamp":"1794519820","type":"sell"},{"tradeID":"6620","total":"97.730073","date":"2026-11-12 22:59:43","rate":"0.3423","amount":"285.51","timestamp":"1794524383","type":"buy"},{"tradeID":"6621","total":"162.758358","date":"2026-11-12 23:19:20","rate":"0.3438","amount":"473.41","timestamp":"1794525560","type":"buy"}]}