{"elapsed":"10ms","result":"true","data":[{"tradeID":"1124590","total":"5.99368","date":"2026-11-12 23:55:07","rate":"0.006811","amount":"880","timestamp":"1794527707","type":"sell"},{"tradeID":"1124591","total":"0.006807","date":"2026-11-12 23:55:07","rate":"0.006807","amount":"1","timestamp":"1794527707","type":"sell"},{"tradeID":"1124592","total":"34.105","date":"2026-11-12 23:55:26","rate":"0.006821","amount":"5000","timestamp":"1794527726","type":"buy"},{"tradeID":"1124593","total":"27.847404","date":"2026-11-12 23:55:26","rate":"0.006822","amount":"4082","timestamp":"1794527726","type":"buy"},{"tradeID":"1124594","total":"34.135","date":"2026-11-12 23:55:26","rate":"0.006827","amount":"5000","timestamp":"1794527726","type":"buy"},{"tradeID":"1124595","total":"39.424872","date":"2026-11-12 23:55:26","rate":"0.006828","amount":"5774","timestamp":"1794527726","type":"buy"},{"tradeID":"1124596","total":"27.708024","date":"2026-11-12 23:55:26","rate":"0.006828","amount":"4058","timestamp":"1794527726","type":"buy"},{"tradeID":"1124597","total":"6.00688","date":"2026-11-12 23:55:48","rate":"0.006826","amount":"880","timestamp":"1794527748","type":"sell"},{"tradeID":"1124598","total":"5.989716","date":"2026-11-12 23:55:54","rate":"0.006822","amount":"878","timestamp":"1794527754","type":"sell"},{"tradeID":"1124599","total":"0.020451","date":"2026-11-12 23:55:54","rate":"0.006817","amount":"3","timestamp":"1794527754","type":"sell"},{"tradeID":"1124600","total":"5.211244","date":"2026-11-12 23:59:20","rate":"0.006821","amount":"764","timestamp":"1794527960","type":"buy"},{"tradeID":"1124601","total":"5.996538","date":"2026-11-13 00:02:51","rate":"0.006822","amount":"879","timestamp":"1794528171","type":"sell"},{"tradeID":"1124602","total":"29.415355","date":"2026-11-13 00:02:51","rate":"0.006817","amount":"4315","timestamp":"1794528171","type":"sell"},{"tradeID":"1124603","total":"7.335092","date":"2026-11-13 00:02:51","rate":"0.006817","amount":"1076","timestamp":"1794528171","type":"sell"},{"tradeID":"1124604","total":"5.160469","date":"2026-11-13 00:02:51","rate":"0.006817","amount":"757","timestamp":"1794528171","type":"sell"},{"tradeID":"1124605","total":"5.990385","date":"2026-11-13 00:03:41","rate":"0.006815","amount":"879","timestamp":"1794528221","type":"sell"},{"tradeID":"1124606","total":"27.800976","date":"2026-11-13 00:04:02","rate":"0.006824","amount":"4074","timestamp":"1794528242","type":"buy"},{"tradeID":"1124607","total":"5.997618","date":"2026-11-13 00:07:45","rate":"0.006831","amount":"878","timestamp":"1794528465","type":"sell"},{"tradeID":"1124608","total":"6.006","date":"2026-11-13 00:07:45","rate":"0.006825","amount":"880","timestamp":"1794528465","type":"sell"},{"tradeID":"1124609","total":"5.997618","date":"2026-11-13 00:07:51","rate":"0.006831","amount":"878","timestamp":"1794528471","type":"sell"},{"tradeID":"1124610","total":"5.99674","date":"2026-11-13 00:07:57","rate":"0.00683","amount":"878","timestamp":"1794528477","type":"sell"},{"tradeID":"1124611","total":"5.995862","date":"2026-11-13 00:07:57","rate":"0.006829","amount":"878","timestamp":"1794528477","type":"sell"},{"tradeID":"1124612","total":"5.995862","date":"2026-11-13 00:07:58","rate":"0.006829","amount":"878","timestamp":"1794528478","type":"sell"},{"tradeID":"1124613","total":"5.995862","date":"2026-11-13 00:07:58","rate":"0.006829","amount":"878","timestamp":"1794528478","type":"sell"},{"tradeID":"1124614","total":"5.99674","date":"2026-11-13 00:07:59","rate":"0.00683","amount":"878","timestamp":"1794528479","type":"sell"},{"tradeID":"1124615","total":"5.99674","date":"2026-11-13 00:08:00","rate":"0.00683","amount":"878","timestamp":"1794528480","type":"sell"},{"tradeID":"1124616","total":"5.994984","date":"2026-11-13 00:08:00","rate":"0.006828","amount":"878","timestamp":"1794528480","type":"sell"},{"tradeID":"1124617","total":"5.994106","date":"2026-11-13 00:08:03","rate":"0.006827","amount":"878","timestamp":"1794528483","type":"sell"},{"tradeID":"1124618","total":"5.994984","date":"2026-11-13 00:08:06","rate":"0.006828","amount":"878","timestamp":"1794528486","type":"sell"},{"tradeID":"1124619","total":"27.811615","date":"2026-11-13 00:08:42","rate":"0.006835","amount":"4069","timestamp":"1794528522","type":"buy"},{"tradeID":"1124620","total":"5.999374","date":"2026-11-13 00:08:55","rate":"0.006833","amount":"878","timestamp":"1794528535","type":"sell"},{"tradeID":"1124621","total":"6.000252","date":"2026-11-13 00:09:14","rate":"0.006834","amount":"878","timestamp":"1794528554","type":"sell"},{"tradeID":"1124622","total":"29.434422","date":"2026-11-13 00:10:11","rate":"0.006823","amount":"4314","timestamp":"1794528611","type":"sell"},{"tradeID":"1124623","total":"44.079072","date":"2026-11-13 00:10:11","rate":"0.006816","amount":"6467","timestamp":"1794528611","type":"sell"},{"tradeID":"1124624","total":"21.804384","date":"2026-11-13 00:10:11","rate":"0.006816","amount":"3199","timestamp":"1794528611","type":"sell"},{"tradeID":"1124625","total":"10.295954","date":"2026-11-13 00:10:11","rate":"0.006814","amount":"1511","timestamp":"1794528611","type":"buy"},{"tradeID":"1124626","total":"5.975668","date":"2026-11-13 00:11:28","rate":"0.006806","amount":"878","timestamp":"1794528688","type":"sell"},{"tradeID":"1124627","total":"6.512484","date":"2026-11-13 00:11:28","rate":"0.006798","amount":"958","timestamp":"1794528688","type":"sell"},{"tradeID":"1124628","total":"5.994324","date":"2026-11-13 00:12:02","rate":"0.006804","amount":"881","timestamp":"1794528722","type":"buy"},{"tradeID":"1124629","total":"0.013618","date":"2026-11-13 00:12:02","rate":"0.006809","amount":"2","timestamp":"1794528722","type":"buy"},{"tradeID":"1124630","total":"5.992562","date":"2026-11-13 00:12:36","rate":"0.006802","amount":"881","timestamp":"1794528756","type":"sell"},{"tradeID":"1124631","total":"5.991681","date":"2026-11-13 00:12:56","rate":"0.006801","amount":"881","timestamp":"1794528776","type":"sell"},{"tradeID":"1124632","total":"12.472495","date":"2026-11-13 00:12:56","rate":"0.006797","amount":"1835","timestamp":"1794528776","type":"sell"},{"tradeID":"1124633","total":"5.992562","date":"2026-11-13 00:12:57","rate":"0.006802","amount":"881","timestamp":"1794528777","type":"sell"},{"tradeID":"1124634","total":"5.992562","date":"2026-11-13 00:12:58","rate":"0.006802","amount":"881","timestamp":"1794528778","type":"sell"},{"tradeID":"1124635","total":"5.993443","date":"2026-11-13 00:12:59","rate":"0.006803","amount":"881","timestamp":"1794528779","type":"sell"},{"tradeID":"1124636","total":"5.993443","date":"2026-11-13 00:12:59","rate":"0.006803","amount":"881","timestamp":"1794528779","type":"sell"},{"tradeID":"1124637","total":"5.993443","date":"2026-11-13 00:13:00","rate":"0.006803","amount":"881","timestamp":"1794528780","type":"sell"},{"tradeID":"1124638","total":"5.993443","date":"2026-11-13 00:13:01","rate":"0.006803","amount":"881","timestamp":"1794528781","type":"sell"},{"tradeID":"1124639","total":"5.993443","date":"2026-11-13 00:13:02","rate":"0.006803","amount":"881","timestamp":"1794528782","type":"sell"},{"tradeID":"1124640","total":"5.993443","date":"2026-11-13 00:13:03","rate":"0.006803","amount":"881","timestamp":"1794528783","type":"sell"},{"tradeID":"1124641","total":"5.993443","date":"2026-11-13 00:13:03","rate":"0.006803","amount":"881","timestamp":"1794528783","type":"sell"},{"tradeID":"1124642","total":"5.993443","date":"2026-11-13 00:13:04","rate":"0.006803","amount":"881","timestamp":"1794528784","type":"sell"},{"tradeID":"1124643","total":"5.993443","date":"2026-11-13 00:13:05","rate":"0.006803","amount":"881","timestamp":"1794528785","type":"sell"},{"tradeID":"1124644","total":"5.993443","date":"2026-11-13 00:13:09","rate":"0.006803","amount":"881","timestamp":"1794528789","type":"sell"},{"tradeID":"1124645","total":"5.992562","date":"2026-11-13 00:13:20","rate":"0.006802","amount":"881","timestamp":"1794528800","type":"sell"},{"tradeID":"1124646","total":"5.9908","date":"2026-11-13 00:13:21","rate":"0.0068","amount":"881","timestamp":"1794528801","type":"buy"},{"tradeID":"1124647","total":"0.013612","date":"2026-11-13 00:13:21","rate":"0.006806","amount":"2","timestamp":"1794528801","type":"buy"},{"tradeID":"1124648","total":"5.994954","date":"2026-11-13 00:13:49","rate":"0.006797","amount":"882","timestamp":"1794528829","type":"buy"},{"tradeID":"1124649","total":"0.01361","date":"2026-11-13 00:13:49","rate":"0.006805","amount":"2","timestamp":"1794528829","type":"buy"},{"tradeID":"1124650","total":"5.994954","date":"2026-11-13 00:13:51","rate":"0.006797","amount":"882","timestamp":"1794528831","type":"buy"},{"tradeID":"1124651","total":"0.013606","date":"2026-11-13 00:13:51","rate":"0.006803","amount":"2","timestamp":"1794528831","type":"buy"},{"tradeID":"1124652","total":"12.464604","date":"2026-11-13 00:14:11","rate":"0.006789","amount":"1836","timestamp":"1794528851","type":"sell"},{"tradeID":"1124653","total":"29.073004","date":"2026-11-13 00:14:11","rate":"0.006788","amount":"4283","timestamp":"1794528851","type":"sell"},{"tradeID":"1124654","total":"5.990544","date":"2026-11-13 00:14:13","rate":"0.006792","amount":"882","timestamp":"1794528853","type":"buy"},{"tradeID":"1124655","total":"0.027192","date":"2026-11-13 00:14:13","rate":"0.006798","amount":"4","timestamp":"1794528853","type":"buy"},{"tradeID":"1124656","total":"5.991426","date":"2026-11-13 00:14:14","rate":"0.006793","amount":"882","timestamp":"1794528854","type":"buy"},{"tradeID":"1124657","total":"0.013594","date":"2026-11-13 00:14:14","rate":"0.006797","amount":"2","timestamp":"1794528854","type":"buy"},{"tradeID":"1124658","total":"5.996453","date":"2026-11-13 00:14:54","rate":"0.006791","amount":"883","timestamp":"1794528894","type":"buy"},{"tradeID":"1124659","total":"0.006794","date":"2026-11-13 00:14:54","rate":"0.006794","amount":"1","timestamp":"1794528894","type":"buy"},{"tradeID":"1124660","total":"5.99557","date":"2026-11-13 00:15:09","rate":"0.00679","amount":"883","timestamp":"1794528909","type":"buy"},{"tradeID":"1124661","total":"29.00484","date":"2026-11-13 00:15:17","rate":"0.00678","amount":"4278","timestamp":"1794528917","type":"sell"},{"tradeID":"1124662","total":"7.734949","date":"2026-11-13 00:15:17","rate":"0.006791","amount":"1139","timestamp":"1794528917","type":"buy"},{"tradeID":"1124663","total":"28.980225","date":"2026-11-13 00:16:56","rate":"0.006779","amount":"4275","timestamp":"1794529016","type":"sell"},{"tradeID":"1124664","total":"159.58332","date":"2026-11-13 00:18:22","rate":"0.00676","amount":"23607","timestamp":"1794529102","type":"sell"},{"tradeID":"1124665","total":"5.999992","date":"2026-11-13 00:19:36","rate":"0.006772","amount":"886","timestamp":"1794529176","type":"buy"},{"tradeID":"1124666","total":"5.999992","date":"2026-11-13 00:20:11","rate":"0.006772","amount":"886","timestamp":"1794529211","type":"buy"},{"tradeID":"1124667","total":"6.001764","date":"2026-11-13 00:20:17","rate":"0.006774","amount":"886","timestamp":"1794529217","type":"buy"},{"tradeID":"1124668","total":"5.992904","date":"2026-11-13 00:22:03","rate":"0.006764","amount":"886","timestamp":"1794529323","type":"buy"},{"tradeID":"1124669","total":"5.995562","date":"2026-11-13 00:22:16","rate":"0.006767","amount":"886","timestamp":"1794529336","type":"buy"}]}