{"elapsed":"10ms","result":"true","data":[{"tradeID":"99444","total":"535.950624","date":"2026-11-11 10:11:23","rate":"1.2728","amount":"421.08","timestamp":"1794391883","type":"sell"},{"tradeID":"99445","total":"803.953303","date":"2026-11-11 10:32:22","rate":"1.2637","amount":"636.19","timestamp":"1794393142","type":"sell"},{"tradeID":"99446","total":"187.9217","date":"2026-11-11 11:09:17","rate":"1.2676","amount":"148.25","timestamp":"1794395357","type":"sell"},{"tradeID":"99447","total":"209.268084","date":"2026-11-11 11:09:17","rate":"1.2676","amount":"165.09","timestamp":"1794395357","type":"sell"},{"tradeID":"99448","total":"138.016288","date":"2026-11-11 11:09:17","rate":"1.2676","amount":"108.88","timestamp":"1794395357","type":"sell"},{"tradeID":"99449","total":"252.780164","date":"2026-11-11 11:13:21","rate":"1.2922","amount":"195.62","timestamp":"1794395601","type":"sell"},{"tradeID":"99450","total":"952.00272","date":"2026-11-11 13:05:05","rate":"1.2665","amount":"751.68","timestamp":"1794402305","type":"sell"},{"tradeID":"99451","total":"918.616885","date":"2026-11-11 13:50:38","rate":"1.2941","amount":"709.85","timestamp":"1794405038","type":"buy"},{"tradeID":"99452","total":"122.38325","date":"2026-11-11 14:46:05","rate":"1.2815","amount":"95.5","timestamp":"1794408365","type":"buy"},{"tradeID":"99453","total":"151.389354","date":"2026-11-11 15:25:08","rate":"1.2822","amount":"118.07","timestamp":"1794410708","type":"buy"},{"tradeID":"99454","total":"157.26183","date":"2026-11-11 15:25:08","rate":"1.2822","amount":"122.65","timestamp":"1794410708","type":"buy"},{"tradeID":"99455","total":"120.744774","date":"2026-11-11 15:25:08","rate":"1.2822","amount":"94.17","timestamp":"1794410708","type":"buy"},{"tradeID":"99456","total":"135.438786","date":"2026-11-11 15:25:08","rate":"1.2822","amount":"105.63","timestamp":"1794410708","type":"buy"},{"tradeID":"99457","total":"167.019044","date":"2026-11-11 17:41:49","rate":"1.3148","amount":"127.03","timestamp":"1794418909","type":"buy"},{"tradeID":"99458","total":"578.08846","date":"2026-11-11 18:23:11","rate":"1.2982","amount":"445.3","timestamp":"1794421391","type":"sell"},{"tradeID":"99459","total":"213.944995","date":"2026-11-11 19:11:12","rate":"1.3115","amount":"163.13","timestamp":"1794424272","type":"buy"},{"tradeID":"99460","total":"213.944995","date":"2026-11-11 19:11:13","rate":"1.3115","amount":"163.13","timestamp":"1794424273","type":"buy"},{"tradeID":"99461","total":"213.944995","date":"2026-11-11 19:11:13","rate":"1.3115","amount":"163.13","timestamp":"1794424273","type":"buy"},{"tradeID":"99462","total":"261.252684","date":"2026-11-11 20:00:57","rate":"1.3123","amount":"199.08","timestamp":"1794427257","type":"buy"},{"tradeID":"99463","total":"108.701976","date":"2026-11-11 20:06:55","rate":"1.3292","amount":"81.78","timestamp":"1794427615","type":"sell"},{"tradeID":"99464","total":"95.039648","date":"2026-11-11 20:06:55","rate":"1.3012","amount":"73.04","timestamp":"1794427615","type":"sell"},{"tradeID":"99465","total":"138.424548","date":"2026-11-11 20:14:39","rate":"1.3172","amount":"105.09","timestamp":"1794428079","type":"buy"},{"tradeID":"99466","total":"104.506648","date":"2026-11-11 20:14:39","rate":"1.3172","amount":"79.34","timestamp":"1794428079","type":"buy"},{"tradeID":"99467","total":"127.017596","date":"2026-11-11 20:14:39","rate":"1.3172","amount":"96.43","timestamp":"1794428079","type":"buy"},{"tradeID":"99468","total":"130.66624","date":"2026-11-11 20:14:39","rate":"1.3172","amount":"99.2","timestamp":"1794428079","type":"buy"},{"tradeID":"99469","total":"63.85488","date":"2026-11-11 20:28:39","rate":"1.3215","amount":"48.32","timestamp":"1794428919","type":"buy"},{"tradeID":"99470","total":"557.615344","date":"2026-11-11 20:37:43","rate":"1.3208","amount":"422.18","timestamp":"1794429463","type":"buy"},{"tradeID":"99471","total":"95.063484","date":"2026-11-11 21:16:37","rate":"1.3051","amount":"72.84","timestamp":"1794431797","type":"sell"},{"tradeID":"99472","total":"232.791038","date":"2026-11-11 21:22:05","rate":"1.3214","amount":"176.17","timestamp":"1794432125","type":"sell"},{"tradeID":"99473","total":"215.021328","date":"2026-11-11 21:41:21","rate":"1.3072","amount":"164.49","timestamp":"1794433281","type":"sell"},{"tradeID":"99474","total":"215.021328","date":"2026-11-11 21:41:21","rate":"1.3072","amount":"164.49","timestamp":"1794433281","type":"sell"},{"tradeID":"99475","total":"215.021328","date":"2026-11-11 21:41:21","rate":"1.3072","amount":"164.49","timestamp":"1794433281","type":"sell"},{"tradeID":"99476","total":"215.021328","date":"2026-11-11 21:41:21","rate":"1.3072","amount":"164.49","timestamp":"1794433281","type":"sell"},{"tradeID":"99477","total":"109.59983","date":"2026-11-11 22:38:52","rate":"1.2995","amount":"84.34","timestamp":"1794436732","type":"buy"},{"tradeID":"99478","total":"137.578065","date":"2026-11-11 22:38:52","rate":"1.2995","amount":"105.87","timestamp":"1794436732","type":"buy"},{"tradeID":"99479","total":"102.16669","date":"2026-11-11 22:38:52","rate":"1.2995","amount":"78.62","timestamp":"1794436732","type":"buy"},{"tradeID":"99480","total":"184.006788","date":"2026-11-11 23:45:13","rate":"1.2684","amount":"145.07","timestamp":"1794440713","type":"sell"},{"tradeID":"99481","total":"155.112636","date":"2026-11-11 23:45:13","rate":"1.2684","amount":"122.29","timestamp":"1794440713","type":"sell"},{"tradeID":"99482","total":"79.456755","date":"2026-11-11 23:52:19","rate":"1.2855","amount":"61.81","timestamp":"1794441139","type":"buy"},{"tradeID":"99483","total":"93.128752","date":"2026-11-12 00:18:58","rate":"1.2976","amount":"71.77","timestamp":"1794442738","type":"sell"},{"tradeID":"99484","total":"214.418841","date":"2026-11-12 01:39:48","rate":"1.2779","amount":"167.79","timestamp":"1794447588","type":"sell"},{"tradeID":"99485","total":"70.027236","date":"2026-11-12 01:52:52","rate":"1.2654","amount":"55.34","timestamp":"1794448372","type":"sell"},{"tradeID":"99486","total":"266.483248","date":"2026-11-12 02:43:56","rate":"1.2808","amount":"208.06","timestamp":"1794451436","type":"sell"},{"tradeID":"99487","total":"399.562726","date":"2026-11-12 03:41:31","rate":"1.3067","amount":"305.78","timestamp":"1794454891","type":"sell"},{"tradeID":"99488","total":"437.339351","date":"2026-11-12 04:14:21","rate":"1.2931","amount":"338.21","timestamp":"1794456861","type":"sell"},{"tradeID":"99489","total":"492.321918","date":"2026-11-12 05:10:13","rate":"1.3354","amount":"368.67","timestamp":"1794460213","type":"buy"},{"tradeID":"99490","total":"204.100138","date":"2026-11-12 06:02:23","rate":"1.2826","amount":"159.13","timestamp":"1794463343","type":"sell"},{"tradeID":"99491","total":"129.13626","date":"2026-11-12 06:20:26","rate":"1.2972","amount":"99.55","timestamp":"1794464426","type":"buy"},{"tradeID":"99492","total":"721.904959","date":"2026-11-12 06:47:58","rate":"1.2979","amount":"556.21","timestamp":"1794466078","type":"buy"},{"tradeID":"99493","total":"224.662158","date":"2026-11-12 07:38:00","rate":"1.2978","amount":"173.11","timestamp":"1794469080","type":"buy"},{"tradeID":"99494","total":"446.560002","date":"2026-11-12 08:16:31","rate":"1.2978","amount":"344.09","timestamp":"1794471391","type":"buy"},{"tradeID":"99495","total":"483.46914","date":"2026-11-12 10:01:56","rate":"1.2908","amount":"374.55","timestamp":"1794477716","type":"buy"},{"tradeID":"99496","total":"220.177958","date":"2026-11-12 10:14:18","rate":"1.2922","amount":"170.39","timestamp":"1794478458","type":"buy"},{"tradeID":"99497","total":"161.0298","date":"2026-11-12 11:59:57","rate":"1.306","amount":"123.3","timestamp":"1794484797","type":"sell"},{"tradeID":"99498","total":"464.94615","date":"2026-11-12 12:51:28","rate":"1.2975","amount":"358.34","timestamp":"1794487888","type":"buy"},{"tradeID":"99499","total":"247.339617","date":"2026-11-12 13:10:34","rate":"1.2891","amount":"191.87","timestamp":"1794489034","type":"buy"},{"tradeID":"99500","total":"478.062735","date":"2026-11-12 13:14:13","rate":"1.2891","amount":"370.85","timestamp":"1794489253","type":"buy"},{"tradeID":"99501","total":"58.783296","date":"2026-11-12 14:54:07","rate":"1.2846","amount":"45.76","timestamp":"1794495247","type":"buy"},{"tradeID":"99502","total":"421.229121","date":"2026-11-12 15:24:14","rate":"1.2637","amount":"333.33","timestamp":"1794497054","type":"sell"},{"tradeID":"99503","total":"391.71522","date":"2026-11-12 15:32:42","rate":"1.291","amount":"303.42","timestamp":"1794497562","type":"sell"},{"tradeID":"99504","total":"676.035772","date":"2026-11-12 15:50:28","rate":"1.2898","amount":"524.14","timestamp":"1794498628","type":"sell"},{"tradeID":"99505","total":"105.47796","date":"2026-11-12 15:57:34","rate":"1.262","amount":"83.58","timestamp":"1794499054","type":"sell"},{"tradeID":"99506","total":"130.9325","date":"2026-11-12 15:57:34","rate":"1.262","amount":"103.75","timestamp":"1794499054","type":"sell"},{"tradeID":"99507","total":"229.187304","date":"2026-11-12 16:22:16","rate":"1.2888","amount":"177.83","timestamp":"1794500536","type":"buy"},{"tradeID":"99508","total":"229.187304","date":"2026-11-12 16:22:16","rate":"1.2888","amount":"177.83","timestamp":"1794500536","type":"buy"},{"tradeID":"99509","total":"229.187304","date":"2026-11-12 16:22:16","rate":"1.2888","amount":"177.83","timestamp":"1794500536","type":"buy"},{"tradeID":"99510","total":"355.94181","date":"2026-11-12 17:33:11","rate":"1.269","amount":"280.49","timestamp":"1794504791","type":"sell"},{"tradeID":"99511","total":"274.2644","date":"2026-11-12 17:57:28","rate":"1.2937","amount":"212","timestamp":"1794506248","type":"buy"},{"tradeID":"99512","total":"113.104763","date":"2026-11-12 19:40:48","rate":"1.2799","amount":"88.37","timestamp":"1794512448","type":"sell"},{"tradeID":"99513","total":"622.755367","date":"2026-11-12 19:53:47","rate":"1.3021","amount":"478.27","timestamp":"1794513227","type":"buy"},{"tradeID":"99514","total":"323.493724","date":"2026-11-12 20:04:22","rate":"1.3021","amount":"248.44","timestamp":"1794513862","type":"buy"},{"tradeID":"99515","total":"146.585412","date":"2026-11-12 20:34:09","rate":"1.3009","amount":"112.68","timestamp":"1794515649","type":"sell"},{"tradeID":"99516","total":"121.032354","date":"2026-11-12 21:48:26","rate":"1.2858","amount":"94.13","timestamp":"1794520106","type":"sell"},{"tradeID":"99517","total":"101.150505","date":"2026-11-12 22:09:24","rate":"1.2993","amount":"77.85","timestamp":"1794521364","type":"buy"},{"tradeID":"99518","total":"329.589975","date":"2026-11-12 22:33:44","rate":"1.3035","amount":"252.85","timestamp":"1794522824","type":"buy"},{"tradeID":"99519","total":"86.662256","date":"2026-11-12 22:53:46","rate":"1.3028","amount":"66.52","timestamp":"1794524026","type":"buy"},{"tradeID":"99520","total":"91.06572","date":"2026-11-12 22:53:46","rate":"1.3028","amount":"69.9","timestamp":"1794524026","type":"buy"},{"tradeID":"99521","total":"319.967091","date":"2026-11-12 23:23:46","rate":"1.3037","amount":"245.43","timestamp":"1794525826","type":"sell"},{"tradeID":"99522","total":"290.959766","date":"2026-11-12 23:23:46","rate":"1.3037","amount":"223.18","timestamp":"1794525826","type":"sell"},{"tradeID":"99523","total":"165.465604","date":"2026-11-12 23:30:14","rate":"1.3037","amount":"126.92","timestamp":"1794526214","type":"sell"}]}