{"elapsed":"11ms","result":"true","data":[{"tradeID":"78284","total":"161.422822","date":"2026-08-07 08:04:43","rate":"0.8569","amount":"188.38","timestamp":"1786089883","type":"buy"},{"tradeID":"78285","total":"110.505824","date":"2026-08-07 08:04:43","rate":"0.8569","amount":"128.96","timestamp":"1786089883","type":"buy"},{"tradeID":"78286","total":"231.368969","date":"2026-08-07 08:24:48","rate":"0.8567","amount":"270.07","timestamp":"1786091088","type":"buy"},{"tradeID":"78287","total":"345.413068","date":"2026-08-07 09:26:04","rate":"0.8596","amount":"401.83","timestamp":"1786094764","type":"buy"},{"tradeID":"78288","total":"108.201645","date":"2026-08-07 09:32:04","rate":"0.8565","amount":"126.33","timestamp":"1786095124","type":"sell"},{"tradeID":"78289","total":"108.201645","date":"2026-08-07 09:32:04","rate":"0.8565","amount":"126.33","timestamp":"1786095124","type":"sell"},{"tradeID":"78290","total":"230.214753","date":"2026-08-07 09:40:54","rate":"0.8523","amount":"270.11","timestamp":"1786095654","type":"sell"},{"tradeID":"78291","total":"85.395828","date":"2026-08-07 10:07:25","rate":"0.8543","amount":"99.96","timestamp":"1786097245","type":"buy"},{"tradeID":"78292","total":"121.62321","date":"2026-08-07 10:13:03","rate":"0.8562","amount":"142.05","timestamp":"1786097583","type":"buy"},{"tradeID":"78293","total":"580.24608","date":"2026-08-07 10:33:31","rate":"0.8513","amount":"681.6","timestamp":"1786098811","type":"sell"},{"tradeID":"78294","total":"346.607926","date":"2026-08-07 10:37:12","rate":"0.8498","amount":"407.87","timestamp":"1786099032","type":"buy"},{"tradeID":"78295","total":"328.746516","date":"2026-08-07 10:37:43","rate":"0.8484","amount":"387.49","timestamp":"1786099063","type":"sell"},{"tradeID":"78296","total":"246.547491","date":"2026-08-07 10:37:50","rate":"0.8499","amount":"290.09","timestamp":"1786099070","type":"buy"},{"tradeID":"78297","total":"163.206912","date":"2026-08-07 10:38:17","rate":"0.8448","amount":"193.19","timestamp":"1786099097","type":"sell"},{"tradeID":"78298","total":"229.647586","date":"2026-08-07 10:38:55","rate":"0.8491","amount":"270.46","timestamp":"1786099135","type":"sell"},{"tradeID":"78299","total":"70.325034","date":"2026-08-07 10:43:04","rate":"0.8546","amount":"82.29","timestamp":"1786099384","type":"buy"},{"tradeID":"78300","total":"209.835308","date":"2026-08-07 11:03:44","rate":"0.8524","amount":"246.17","timestamp":"1786100624","type":"buy"},{"tradeID":"78301","total":"156.292416","date":"2026-08-07 11:09:12","rate":"0.8496","amount":"183.96","timestamp":"1786100952","type":"buy"},{"tradeID":"78302","total":"79.774881","date":"2026-08-07 11:09:51","rate":"0.8457","amount":"94.33","timestamp":"1786100991","type":"sell"},{"tradeID":"78303","total":"106.414431","date":"2026-08-07 11:09:51","rate":"0.8457","amount":"125.83","timestamp":"1786100991","type":"sell"},{"tradeID":"78304","total":"98.591706","date":"2026-08-07 11:09:51","rate":"0.8457","amount":"116.58","timestamp":"1786100991","type":"sell"},{"tradeID":"78305","total":"92.917059","date":"2026-08-07 11:09:51","rate":"0.8457","amount":"109.87","timestamp":"1786100991","type":"sell"},{"tradeID":"78306","total":"168.10617","date":"2026-08-07 11:20:33","rate":"0.8445","amount":"199.06","timestamp":"1786101633","type":"sell"},{"tradeID":"78307","total":"168.10617","date":"2026-08-07 11:20:33","rate":"0.8445","amount":"199.06","timestamp":"1786101633","type":"sell"},{"tradeID":"78308","total":"168.10617","date":"2026-08-07 11:20:33","rate":"0.8445","amount":"199.06","timestamp":"1786101633","type":"sell"},{"tradeID":"78309","total":"66.47214","date":"2026-08-07 11:23:06","rate":"0.8484","amount":"78.35","timestamp":"1786101786","type":"sell"},{"tradeID":"78310","total":"140.699598","date":"2026-08-07 11:50:17","rate":"0.8502","amount":"165.49","timestamp":"1786103417","type":"buy"},{"tradeID":"78311","total":"838.31159","date":"2026-08-07 11:51:44","rate":"0.851","amount":"985.09","timestamp":"1786103504","type":"buy"},{"tradeID":"78312","total":"466.579941","date":"2026-08-07 12:03:24","rate":"0.8493","amount":"549.37","timestamp":"1786104204","type":"sell"},{"tradeID":"78313","total":"75.638005","date":"2026-08-07 12:08:45","rate":"0.8513","amount":"88.85","timestamp":"1786104525","type":"sell"},{"tradeID":"78314","total":"203.374116","date":"2026-08-07 12:21:10","rate":"0.8524","amount":"238.59","timestamp":"1786105270","type":"sell"},{"tradeID":"78315","total":"198.771156","date":"2026-08-07 12:21:10","rate":"0.8524","amount":"233.19","timestamp":"1786105270","type":"sell"},{"tradeID":"78316","total":"165.143976","date":"2026-08-07 12:21:10","rate":"0.8524","amount":"193.74","timestamp":"1786105270","type":"sell"},{"tradeID":"78317","total":"230.182592","date":"2026-08-07 12:38:18","rate":"0.8543","amount":"269.44","timestamp":"1786106298","type":"buy"},{"tradeID":"78318","total":"204.728004","date":"2026-08-07 12:47:52","rate":"0.8508","amount":"240.63","timestamp":"1786106872","type":"sell"},{"tradeID":"78319","total":"94.91557","date":"2026-08-07 12:54:48","rate":"0.8578","amount":"110.65","timestamp":"1786107288","type":"buy"},{"tradeID":"78320","total":"127.126298","date":"2026-08-07 12:57:43","rate":"0.8563","amount":"148.46","timestamp":"1786107463","type":"buy"},{"tradeID":"78321","total":"127.126298","date":"2026-08-07 12:57:43","rate":"0.8563","amount":"148.46","timestamp":"1786107463","type":"buy"},{"tradeID":"78322","total":"164.663252","date":"2026-08-07 13:18:46","rate":"0.8476","amount":"194.27","timestamp":"1786108726","type":"sell"},{"tradeID":"78323","total":"76.8145","date":"2026-08-07 13:28:06","rate":"0.85","amount":"90.37","timestamp":"1786109286","type":"sell"},{"tradeID":"78324","total":"72.987102","date":"2026-08-07 13:51:13","rate":"0.8478","amount":"86.09","timestamp":"1786110673","type":"sell"},{"tradeID":"78325","total":"231.161124","date":"2026-08-07 14:41:09","rate":"0.8572","amount":"269.67","timestamp":"1786113669","type":"sell"},{"tradeID":"78326","total":"312.834876","date":"2026-08-07 14:50:17","rate":"0.8546","amount":"366.06","timestamp":"1786114217","type":"sell"},{"tradeID":"78327","total":"179.421536","date":"2026-08-07 14:54:38","rate":"0.8636","amount":"207.76","timestamp":"1786114478","type":"buy"},{"tradeID":"78328","total":"70.785178","date":"2026-08-07 15:02:13","rate":"0.8551","amount":"82.78","timestamp":"1786114933","type":"sell"},{"tradeID":"78329","total":"118.8638","date":"2026-08-07 15:09:30","rate":"0.8536","amount":"139.25","timestamp":"1786115370","type":"sell"},{"tradeID":"78330","total":"118.160766","date":"2026-08-07 15:29:26","rate":"0.8529","amount":"138.54","timestamp":"1786116566","type":"buy"},{"tradeID":"78331","total":"84.620646","date":"2026-08-07 15:55:36","rate":"0.8514","amount":"99.39","timestamp":"1786118136","type":"sell"},{"tradeID":"78332","total":"186.516376","date":"2026-08-07 16:19:37","rate":"0.8537","amount":"218.48","timestamp":"1786119577","type":"buy"},{"tradeID":"78333","total":"125.93863","date":"2026-08-07 16:23:05","rate":"0.8518","amount":"147.85","timestamp":"1786119785","type":"buy"},{"tradeID":"78334","total":"133.50996","date":"2026-08-07 16:38:44","rate":"0.8493","amount":"157.2","timestamp":"1786120724","type":"sell"},{"tradeID":"78335","total":"209.321332","date":"2026-08-07 16:54:26","rate":"0.8518","amount":"245.74","timestamp":"1786121666","type":"sell"},{"tradeID":"78336","total":"124.12703","date":"2026-08-07 17:27:11","rate":"0.8534","amount":"145.45","timestamp":"1786123631","type":"sell"},{"tradeID":"78337","total":"511.188872","date":"2026-08-07 17:30:59","rate":"0.8644","amount":"591.38","timestamp":"1786123859","type":"buy"},{"tradeID":"78338","total":"132.543815","date":"2026-08-07 17:31:16","rate":"0.8585","amount":"154.39","timestamp":"1786123876","type":"buy"},{"tradeID":"78339","total":"143.309405","date":"2026-08-07 17:31:16","rate":"0.8585","amount":"166.93","timestamp":"1786123876","type":"buy"},{"tradeID":"78340","total":"325.859724","date":"2026-08-07 17:39:45","rate":"0.8649","amount":"376.76","timestamp":"1786124385","type":"buy"},{"tradeID":"78341","total":"235.503752","date":"2026-08-07 17:51:26","rate":"0.8612","amount":"273.46","timestamp":"1786125086","type":"buy"},{"tradeID":"78342","total":"132.973372","date":"2026-08-07 17:55:32","rate":"0.8638","amount":"153.94","timestamp":"1786125332","type":"buy"},{"tradeID":"78343","total":"100.024403","date":"2026-08-07 17:59:40","rate":"0.8563","amount":"116.81","timestamp":"1786125580","type":"sell"},{"tradeID":"78344","total":"69.157816","date":"2026-08-07 18:11:14","rate":"0.8606","amount":"80.36","timestamp":"1786126274","type":"sell"},{"tradeID":"78345","total":"62.301296","date":"2026-08-07 18:15:53","rate":"0.8572","amount":"72.68","timestamp":"1786126553","type":"sell"},{"tradeID":"78346","total":"183.117165","date":"2026-08-07 18:25:01","rate":"0.8591","amount":"213.15","timestamp":"1786127101","type":"buy"},{"tradeID":"78347","total":"64.985596","date":"2026-08-07 18:39:09","rate":"0.8516","amount":"76.31","timestamp":"1786127949","type":"sell"},{"tradeID":"78348","total":"224.102619","date":"2026-08-07 19:03:20","rate":"0.8619","amount":"260.01","timestamp":"1786129400","type":"buy"},{"tradeID":"78349","total":"152.611104","date":"2026-08-07 19:20:36","rate":"0.8592","amount":"177.62","timestamp":"1786130436","type":"buy"},{"tradeID":"78350","total":"94.014165","date":"2026-08-07 19:29:44","rate":"0.8495","amount":"110.67","timestamp":"1786130984","type":"sell"},{"tradeID":"78351","total":"252.538668","date":"2026-08-07 20:52:21","rate":"0.8532","amount":"295.99","timestamp":"1786135941","type":"sell"},{"tradeID":"78352","total":"94.903152","date":"2026-08-07 20:58:33","rate":"0.8556","amount":"110.92","timestamp":"1786136313","type":"sell"},{"tradeID":"78353","total":"711.011015","date":"2026-08-07 21:18:30","rate":"0.8515","amount":"835.01","timestamp":"1786137510","type":"sell"},{"tradeID":"78354","total":"78.529868","date":"2026-08-07 21:28:24","rate":"0.8534","amount":"92.02","timestamp":"1786138104","type":"sell"},{"tradeID":"78355","total":"142.129891","date":"2026-08-07 21:35:56","rate":"0.8543","amount":"166.37","timestamp":"1786138556","type":"sell"},{"tradeID":"78356","total":"123.048805","date":"2026-08-07 22:06:49","rate":"0.8585","amount":"143.33","timestamp":"1786140409","type":"buy"},{"tradeID":"78357","total":"406.78218","date":"2026-08-07 22:11:26","rate":"0.846","amount":"480.83","timestamp":"1786140686","type":"sell"},{"tradeID":"78358","total":"120.47504","date":"2026-08-07 22:12:24","rate":"0.8416","amount":"143.15","timestamp":"1786140744","type":"sell"},{"tradeID":"78359","total":"93.335572","date":"2026-08-07 22:15:07","rate":"0.8492","amount":"109.91","timestamp":"1786140907","type":"buy"},{"tradeID":"78360","total":"494.630839","date":"2026-08-07 22:16:41","rate":"0.8513","amount":"581.03","timestamp":"1786141001","type":"buy"},{"tradeID":"78361","total":"138.538616","date":"2026-08-07 22:16:57","rate":"0.8408","amount":"164.77","timestamp":"1786141017","type":"sell"},{"tradeID":"78362","total":"94.395501","date":"2026-08-07 22:18:31","rate":"0.8511","amount":"110.91","timestamp":"1786141111","type":"buy"},{"tradeID":"78363","total":"359.66381","date":"2026-08-07 22:25:29","rate":"0.8426","amount":"426.85","timestamp":"1786141529","type":"sell"}]}