{"elapsed":"9ms","result":"true","data":[{"tradeID":"66434","total":"343.680142","date":"2026-06-22 15:34:01","rate":"1.0102","amount":"340.21","timestamp":"1782142441","type":"buy"},{"tradeID":"66435","total":"1099.064492","date":"2026-06-22 15:54:21","rate":"0.9973","amount":"1102.04","timestamp":"1782143661","type":"sell"},{"tradeID":"66436","total":"89.31936","date":"2026-06-22 15:55:18","rate":"1.0104","amount":"88.4","timestamp":"1782143718","type":"buy"},{"tradeID":"66437","total":"85.83348","date":"2026-06-22 15:55:18","rate":"1.0104","amount":"84.95","timestamp":"1782143718","type":"buy"},{"tradeID":"66438","total":"101.767488","date":"2026-06-22 15:55:18","rate":"1.0104","amount":"100.72","timestamp":"1782143718","type":"buy"},{"tradeID":"66439","total":"425.954328","date":"2026-06-22 15:55:18","rate":"1.0104","amount":"421.57","timestamp":"1782143718","type":"buy"},{"tradeID":"66440","total":"188.855512","date":"2026-06-22 16:06:13","rate":"1.0004","amount":"188.78","timestamp":"1782144373","type":"buy"},{"tradeID":"66441","total":"161.204456","date":"2026-06-22 16:06:13","rate":"1.0004","amount":"161.14","timestamp":"1782144373","type":"buy"},{"tradeID":"66442","total":"131.340519","date":"2026-06-22 16:15:34","rate":"0.9873","amount":"133.03","timestamp":"1782144934","type":"sell"},{"tradeID":"66443","total":"174.03932","date":"2026-06-22 16:46:58","rate":"0.9772","amount":"178.1","timestamp":"1782146818","type":"sell"},{"tradeID":"66444","total":"81.79545","date":"2026-06-22 16:52:21","rate":"0.979","amount":"83.55","timestamp":"1782147141","type":"sell"},{"tradeID":"66445","total":"76.82626","date":"2026-06-22 16:53:32","rate":"0.994","amount":"77.29","timestamp":"1782147212","type":"buy"},{"tradeID":"66446","total":"104.37","date":"2026-06-22 16:53:32","rate":"0.994","amount":"105","timestamp":"1782147212","type":"buy"},{"tradeID":"66447","total":"139.2594","date":"2026-06-22 16:53:32","rate":"0.994","amount":"140.1","timestamp":"1782147212","type":"buy"},{"tradeID":"66448","total":"756.56322","date":"2026-06-22 16:53:32","rate":"0.994","amount":"761.13","timestamp":"1782147212","type":"buy"},{"tradeID":"66449","total":"384.56099","date":"2026-06-22 17:02:26","rate":"0.979","amount":"392.81","timestamp":"1782147746","type":"sell"},{"tradeID":"66450","total":"82.06957","date":"2026-06-22 17:02:26","rate":"0.979","amount":"83.83","timestamp":"1782147746","type":"sell"},{"tradeID":"66451","total":"586.00982","date":"2026-06-22 17:02:26","rate":"0.979","amount":"598.58","timestamp":"1782147746","type":"sell"},{"tradeID":"66452","total":"161.8287","date":"2026-06-22 17:03:11","rate":"0.979","amount":"165.3","timestamp":"1782147791","type":"sell"},{"tradeID":"66453","total":"171.292074","date":"2026-06-22 17:06:08","rate":"0.9787","amount":"175.02","timestamp":"1782147968","type":"sell"},{"tradeID":"66454","total":"622.070312","date":"2026-06-22 17:25:47","rate":"0.9797","amount":"634.96","timestamp":"1782149147","type":"sell"},{"tradeID":"66455","total":"400.325014","date":"2026-06-22 17:26:48","rate":"0.9797","amount":"408.62","timestamp":"1782149208","type":"sell"},{"tradeID":"66456","total":"130.525431","date":"2026-06-22 17:26:48","rate":"0.9797","amount":"133.23","timestamp":"1782149208","type":"sell"},{"tradeID":"66457","total":"169.625258","date":"2026-06-22 17:26:48","rate":"0.9797","amount":"173.14","timestamp":"1782149208","type":"sell"},{"tradeID":"66458","total":"153.61696","date":"2026-06-22 17:26:48","rate":"0.9797","amount":"156.8","timestamp":"1782149208","type":"sell"},{"tradeID":"66459","total":"118.706084","date":"2026-06-22 17:37:11","rate":"0.9791","amount":"121.24","timestamp":"1782149831","type":"sell"},{"tradeID":"66460","total":"714.723418","date":"2026-06-22 17:37:11","rate":"0.9791","amount":"729.98","timestamp":"1782149831","type":"sell"},{"tradeID":"66461","total":"77.789495","date":"2026-06-22 17:37:11","rate":"0.9791","amount":"79.45","timestamp":"1782149831","type":"sell"},{"tradeID":"66462","total":"262.623993","date":"2026-06-22 17:37:11","rate":"0.9791","amount":"268.23","timestamp":"1782149831","type":"sell"},{"tradeID":"66463","total":"1092.136986","date":"2026-06-22 17:46:51","rate":"0.9774","amount":"1117.39","timestamp":"1782150411","type":"sell"},{"tradeID":"66464","total":"102.883602","date":"2026-06-22 17:48:27","rate":"0.9886","amount":"104.07","timestamp":"1782150507","type":"buy"},{"tradeID":"66465","total":"178.976144","date":"2026-06-22 17:48:27","rate":"0.9886","amount":"181.04","timestamp":"1782150507","type":"buy"},{"tradeID":"66466","total":"260.535644","date":"2026-06-22 17:48:27","rate":"0.9886","amount":"263.54","timestamp":"1782150507","type":"buy"},{"tradeID":"66467","total":"113.374981","date":"2026-06-22 17:53:07","rate":"0.9913","amount":"114.37","timestamp":"1782150787","type":"buy"},{"tradeID":"66468","total":"80.160234","date":"2026-06-22 17:57:21","rate":"0.9889","amount":"81.06","timestamp":"1782151041","type":"buy"},{"tradeID":"66469","total":"567.084705","date":"2026-06-22 17:57:21","rate":"0.9889","amount":"573.45","timestamp":"1782151041","type":"buy"},{"tradeID":"66470","total":"869.026404","date":"2026-06-22 18:06:27","rate":"0.9939","amount":"874.36","timestamp":"1782151587","type":"buy"},{"tradeID":"66471","total":"1108.307829","date":"2026-06-22 18:15:54","rate":"0.9939","amount":"1115.11","timestamp":"1782152154","type":"buy"},{"tradeID":"66472","total":"73.173296","date":"2026-06-22 18:16:14","rate":"0.9793","amount":"74.72","timestamp":"1782152174","type":"sell"},{"tradeID":"66473","total":"165.913006","date":"2026-06-22 18:16:14","rate":"0.9793","amount":"169.42","timestamp":"1782152174","type":"sell"},{"tradeID":"66474","total":"324.625959","date":"2026-06-22 18:21:31","rate":"0.9819","amount":"330.61","timestamp":"1782152491","type":"sell"},{"tradeID":"66475","total":"76.431096","date":"2026-06-22 18:21:31","rate":"0.9819","amount":"77.84","timestamp":"1782152491","type":"sell"},{"tradeID":"66476","total":"112.162437","date":"2026-06-22 18:21:31","rate":"0.9819","amount":"114.23","timestamp":"1782152491","type":"sell"},{"tradeID":"66477","total":"295.591176","date":"2026-06-22 18:21:31","rate":"0.9819","amount":"301.04","timestamp":"1782152491","type":"sell"},{"tradeID":"66478","total":"684.92564","date":"2026-06-22 18:23:44","rate":"0.994","amount":"689.06","timestamp":"1782152624","type":"buy"},{"tradeID":"66479","total":"987.64834","date":"2026-06-22 18:25:33","rate":"0.994","amount":"993.61","timestamp":"1782152733","type":"buy"},{"tradeID":"66480","total":"999.189583","date":"2026-06-22 18:29:23","rate":"0.9793","amount":"1020.31","timestamp":"1782152963","type":"sell"},{"tradeID":"66481","total":"65.554342","date":"2026-06-22 18:30:13","rate":"0.9793","amount":"66.94","timestamp":"1782153013","type":"sell"},{"tradeID":"66482","total":"166.040315","date":"2026-06-22 18:57:38","rate":"0.9793","amount":"169.55","timestamp":"1782154658","type":"sell"},{"tradeID":"66483","total":"159.890311","date":"2026-06-22 18:57:38","rate":"0.9793","amount":"163.27","timestamp":"1782154658","type":"sell"},{"tradeID":"66484","total":"477.957158","date":"2026-06-22 18:57:38","rate":"0.9793","amount":"488.06","timestamp":"1782154658","type":"sell"},{"tradeID":"66485","total":"353.860262","date":"2026-06-22 18:57:38","rate":"0.9793","amount":"361.34","timestamp":"1782154658","type":"sell"},{"tradeID":"66486","total":"139.34886","date":"2026-06-22 18:57:41","rate":"0.994","amount":"140.19","timestamp":"1782154661","type":"buy"},{"tradeID":"66487","total":"87.40242","date":"2026-06-22 18:57:41","rate":"0.994","amount":"87.93","timestamp":"1782154661","type":"buy"},{"tradeID":"66488","total":"62.84068","date":"2026-06-22 18:57:41","rate":"0.994","amount":"63.22","timestamp":"1782154661","type":"buy"},{"tradeID":"66489","total":"413.48412","date":"2026-06-22 18:57:41","rate":"0.994","amount":"415.98","timestamp":"1782154661","type":"buy"},{"tradeID":"66490","total":"257.408324","date":"2026-06-22 19:04:34","rate":"0.9818","amount":"262.18","timestamp":"1782155074","type":"sell"},{"tradeID":"66491","total":"801.945216","date":"2026-06-22 19:04:56","rate":"0.9792","amount":"818.98","timestamp":"1782155096","type":"sell"},{"tradeID":"66492","total":"239.492736","date":"2026-06-22 19:04:56","rate":"0.9792","amount":"244.58","timestamp":"1782155096","type":"sell"},{"tradeID":"66493","total":"130.278657","date":"2026-06-22 19:41:00","rate":"0.9967","amount":"130.71","timestamp":"1782157260","type":"buy"},{"tradeID":"66494","total":"198.940235","date":"2026-06-22 19:46:33","rate":"0.9815","amount":"202.69","timestamp":"1782157593","type":"sell"},{"tradeID":"66495","total":"87.10422","date":"2026-06-22 19:47:24","rate":"0.994","amount":"87.63","timestamp":"1782157644","type":"buy"},{"tradeID":"66496","total":"76.631867","date":"2026-06-22 19:49:39","rate":"0.9841","amount":"77.87","timestamp":"1782157779","type":"sell"},{"tradeID":"66497","total":"163.08344","date":"2026-06-22 20:14:58","rate":"0.9932","amount":"164.2","timestamp":"1782159298","type":"buy"},{"tradeID":"66498","total":"203.745048","date":"2026-06-22 20:14:58","rate":"0.9932","amount":"205.14","timestamp":"1782159298","type":"buy"},{"tradeID":"66499","total":"160.570644","date":"2026-06-22 20:14:58","rate":"0.9932","amount":"161.67","timestamp":"1782159298","type":"buy"},{"tradeID":"66500","total":"623.143612","date":"2026-06-22 20:22:39","rate":"0.9932","amount":"627.41","timestamp":"1782159759","type":"buy"},{"tradeID":"66501","total":"151.993557","date":"2026-06-22 20:29:19","rate":"0.9813","amount":"154.89","timestamp":"1782160159","type":"sell"},{"tradeID":"66502","total":"121.82805","date":"2026-06-22 20:42:55","rate":"0.999","amount":"121.95","timestamp":"1782160975","type":"buy"},{"tradeID":"66503","total":"95.980885","date":"2026-06-22 21:00:34","rate":"0.9815","amount":"97.79","timestamp":"1782162034","type":"sell"},{"tradeID":"66504","total":"96.61886","date":"2026-06-22 21:00:34","rate":"0.9815","amount":"98.44","timestamp":"1782162034","type":"sell"},{"tradeID":"66505","total":"73.73028","date":"2026-06-22 21:00:34","rate":"0.9815","amount":"75.12","timestamp":"1782162034","type":"sell"},{"tradeID":"66506","total":"299.1612","date":"2026-06-22 21:00:34","rate":"0.9815","amount":"304.8","timestamp":"1782162034","type":"sell"},{"tradeID":"66507","total":"86.751216","date":"2026-06-22 21:13:29","rate":"0.9936","amount":"87.31","timestamp":"1782162809","type":"buy"},{"tradeID":"66508","total":"101.497887","date":"2026-06-22 21:38:27","rate":"0.9909","amount":"102.43","timestamp":"1782164307","type":"buy"},{"tradeID":"66509","total":"740.123028","date":"2026-06-22 21:38:27","rate":"0.9909","amount":"746.92","timestamp":"1782164307","type":"buy"},{"tradeID":"66510","total":"176.05935","date":"2026-06-22 21:45:11","rate":"0.9822","amount":"179.25","timestamp":"1782164711","type":"sell"},{"tradeID":"66511","total":"129.446208","date":"2026-06-22 21:46:11","rate":"0.9936","amount":"130.28","timestamp":"1782164771","type":"buy"},{"tradeID":"66512","total":"76.646304","date":"2026-06-22 21:47:23","rate":"0.9936","amount":"77.14","timestamp":"1782164843","type":"buy"},{"tradeID":"66513","total":"955.356474","date":"2026-06-22 21:59:45","rate":"0.9822","amount":"972.67","timestamp":"1782165585","type":"sell"}]}