{"elapsed":"8ms","result":"true","data":[{"tradeID":"8811677","total":"21.77378","date":"2026-08-07 14:28:49","rate":"0.01798","amount":"1211","timestamp":"1786112929","type":"buy"},{"tradeID":"8811678","total":"6.123988","date":"2026-08-07 14:28:49","rate":"0.01798","amount":"340.6","timestamp":"1786112929","type":"buy"},{"tradeID":"8811679","total":"12.4929465","date":"2026-08-07 14:28:49","rate":"0.01805","amount":"692.13","timestamp":"1786112929","type":"buy"},{"tradeID":"8811680","total":"1.5119169","date":"2026-08-07 14:28:49","rate":"0.01807","amount":"83.67","timestamp":"1786112929","type":"buy"},{"tradeID":"8811681","total":"12.4755147","date":"2026-08-07 15:15:55","rate":"0.01793","amount":"695.79","timestamp":"1786115755","type":"sell"},{"tradeID":"8811682","total":"4.0057499","date":"2026-08-07 15:23:52","rate":"0.01789","amount":"223.91","timestamp":"1786116232","type":"buy"},{"tradeID":"8811683","total":"46.8029493","date":"2026-08-07 15:23:52","rate":"0.01791","amount":"2613.23","timestamp":"1786116232","type":"buy"},{"tradeID":"8811684","total":"13.832514","date":"2026-08-07 15:56:14","rate":"0.01783","amount":"775.8","timestamp":"1786118174","type":"sell"},{"tradeID":"8811685","total":"8.0595","date":"2026-08-07 15:56:15","rate":"0.01791","amount":"450","timestamp":"1786118175","type":"buy"},{"tradeID":"8811686","total":"12.4444053","date":"2026-08-07 15:56:15","rate":"0.01791","amount":"694.83","timestamp":"1786118175","type":"buy"},{"tradeID":"8811687","total":"4.7959398","date":"2026-08-07 15:56:15","rate":"0.01791","amount":"267.78","timestamp":"1786118175","type":"buy"},{"tradeID":"8811688","total":"19.5736599","date":"2026-08-07 16:59:38","rate":"0.01791","amount":"1092.89","timestamp":"1786121978","type":"buy"},{"tradeID":"8811689","total":"21.8530656","date":"2026-08-07 16:59:38","rate":"0.01791","amount":"1220.16","timestamp":"1786121978","type":"buy"},{"tradeID":"8811690","total":"33.3205002","date":"2026-08-07 16:59:38","rate":"0.01794","amount":"1857.33","timestamp":"1786121978","type":"buy"},{"tradeID":"8811691","total":"211.720609","date":"2026-08-07 16:59:38","rate":"0.01795","amount":"11795.02","timestamp":"1786121978","type":"buy"},{"tradeID":"8811692","total":"31.0437286","date":"2026-08-07 16:59:38","rate":"0.01798","amount":"1726.57","timestamp":"1786121978","type":"buy"},{"tradeID":"8811693","total":"91.4088816","date":"2026-08-07 16:59:38","rate":"0.01798","amount":"5083.92","timestamp":"1786121978","type":"buy"},{"tradeID":"8811694","total":"233.0777966","date":"2026-08-07 16:59:38","rate":"0.01798","amount":"12963.17","timestamp":"1786121978","type":"buy"},{"tradeID":"8811695","total":"41.8384435","date":"2026-08-07 16:59:38","rate":"0.01799","amount":"2325.65","timestamp":"1786121978","type":"buy"},{"tradeID":"8811696","total":"3.3711118","date":"2026-08-07 16:59:38","rate":"0.01801","amount":"187.18","timestamp":"1786121978","type":"buy"},{"tradeID":"8811697","total":"43.973216","date":"2026-08-07 16:59:38","rate":"0.01801","amount":"2441.6","timestamp":"1786121978","type":"buy"},{"tradeID":"8811698","total":"31.3919212","date":"2026-08-07 16:59:38","rate":"0.01802","amount":"1742.06","timestamp":"1786121978","type":"buy"},{"tradeID":"8811699","total":"24.5556738","date":"2026-08-07 16:59:38","rate":"0.01802","amount":"1362.69","timestamp":"1786121978","type":"buy"},{"tradeID":"8811700","total":"44.2705014","date":"2026-08-07 16:59:38","rate":"0.01803","amount":"2455.38","timestamp":"1786121978","type":"buy"},{"tradeID":"8811701","total":"246.8101108","date":"2026-08-07 16:59:38","rate":"0.01804","amount":"13681.27","timestamp":"1786121978","type":"buy"},{"tradeID":"8811702","total":"20.1562724","date":"2026-08-07 16:59:38","rate":"0.01804","amount":"1117.31","timestamp":"1786121978","type":"buy"},{"tradeID":"8811703","total":"77.49984","date":"2026-08-07 16:59:38","rate":"0.01804","amount":"4296","timestamp":"1786121978","type":"buy"},{"tradeID":"8811704","total":"12.615372","date":"2026-08-07 16:59:38","rate":"0.01804","amount":"699.3","timestamp":"1786121978","type":"buy"},{"tradeID":"8811705","total":"29.24154","date":"2026-08-07 16:59:38","rate":"0.018","amount":"1624.53","timestamp":"1786121978","type":"sell"},{"tradeID":"8811706","total":"11.8386","date":"2026-08-07 16:59:38","rate":"0.018","amount":"657.7","timestamp":"1786121978","type":"sell"},{"tradeID":"8811707","total":"41.7573684","date":"2026-08-07 16:59:38","rate":"0.01804","amount":"2314.71","timestamp":"1786121978","type":"buy"},{"tradeID":"8811708","total":"21.3734312","date":"2026-08-07 16:59:38","rate":"0.01804","amount":"1184.78","timestamp":"1786121978","type":"buy"},{"tradeID":"8811709","total":"66.551172","date":"2026-08-07 17:34:38","rate":"0.01798","amount":"3701.4","timestamp":"1786124078","type":"sell"},{"tradeID":"8811710","total":"16.0034586","date":"2026-08-07 17:34:38","rate":"0.01798","amount":"890.07","timestamp":"1786124078","type":"buy"},{"tradeID":"8811711","total":"15.1375418","date":"2026-08-07 17:34:38","rate":"0.01798","amount":"841.91","timestamp":"1786124078","type":"buy"},{"tradeID":"8811712","total":"73.0382912","date":"2026-08-07 17:34:39","rate":"0.01796","amount":"4066.72","timestamp":"1786124079","type":"sell"},{"tradeID":"8811713","total":"142.3973349","date":"2026-08-07 17:35:27","rate":"0.01797","amount":"7924.17","timestamp":"1786124127","type":"sell"},{"tradeID":"8811714","total":"13.8200082","date":"2026-08-07 17:35:27","rate":"0.01797","amount":"769.06","timestamp":"1786124127","type":"buy"},{"tradeID":"8811715","total":"6.4478157","date":"2026-08-07 17:35:27","rate":"0.01797","amount":"358.81","timestamp":"1786124127","type":"buy"},{"tradeID":"8811716","total":"8.0435517","date":"2026-08-07 17:35:27","rate":"0.01797","amount":"447.61","timestamp":"1786124127","type":"buy"},{"tradeID":"8811717","total":"139.4380276","date":"2026-08-07 17:40:02","rate":"0.01796","amount":"7763.81","timestamp":"1786124402","type":"sell"},{"tradeID":"8811718","total":"24.219","date":"2026-08-07 17:40:03","rate":"0.01794","amount":"1350","timestamp":"1786124403","type":"sell"},{"tradeID":"8811719","total":"6.8964948","date":"2026-08-07 17:40:03","rate":"0.01794","amount":"384.42","timestamp":"1786124403","type":"buy"},{"tradeID":"8811720","total":"70.7802966","date":"2026-08-07 17:56:03","rate":"0.01794","amount":"3945.39","timestamp":"1786125363","type":"sell"},{"tradeID":"8811721","total":"24.219","date":"2026-08-07 17:56:03","rate":"0.01794","amount":"1350","timestamp":"1786125363","type":"sell"},{"tradeID":"8811722","total":"13.3165032","date":"2026-08-07 17:56:03","rate":"0.01794","amount":"742.28","timestamp":"1786125363","type":"buy"},{"tradeID":"8811723","total":"19.51872","date":"2026-08-07 17:56:03","rate":"0.01794","amount":"1088","timestamp":"1786125363","type":"buy"},{"tradeID":"8811724","total":"26.62296","date":"2026-08-07 17:56:03","rate":"0.01794","amount":"1484","timestamp":"1786125363","type":"buy"},{"tradeID":"8811725","total":"16.3203768","date":"2026-08-07 17:56:03","rate":"0.01794","amount":"909.72","timestamp":"1786125363","type":"buy"},{"tradeID":"8811726","total":"116.3674512","date":"2026-08-07 19:17:19","rate":"0.01794","amount":"6486.48","timestamp":"1786130239","type":"sell"},{"tradeID":"8811727","total":"24.1904754","date":"2026-08-07 19:17:43","rate":"0.01794","amount":"1348.41","timestamp":"1786130263","type":"sell"},{"tradeID":"8811728","total":"24.2055","date":"2026-08-07 19:17:43","rate":"0.01793","amount":"1350","timestamp":"1786130263","type":"sell"},{"tradeID":"8811729","total":"49.2886782","date":"2026-08-07 19:17:43","rate":"0.01791","amount":"2752.02","timestamp":"1786130263","type":"sell"},{"tradeID":"8811730","total":"74.1611907","date":"2026-08-07 19:17:43","rate":"0.01791","amount":"4140.77","timestamp":"1786130263","type":"sell"},{"tradeID":"8811731","total":"123.9370548","date":"2026-08-07 19:18:19","rate":"0.01794","amount":"6908.42","timestamp":"1786130299","type":"sell"},{"tradeID":"8811732","total":"18.1872132","date":"2026-08-07 19:18:20","rate":"0.01794","amount":"1013.78","timestamp":"1786130300","type":"sell"},{"tradeID":"8811733","total":"24.219","date":"2026-08-07 19:18:20","rate":"0.01794","amount":"1350","timestamp":"1786130300","type":"sell"},{"tradeID":"8811734","total":"121.8861468","date":"2026-08-07 19:18:20","rate":"0.01791","amount":"6805.48","timestamp":"1786130300","type":"sell"},{"tradeID":"8811735","total":"8.1177902","date":"2026-08-07 19:19:19","rate":"0.01798","amount":"451.49","timestamp":"1786130359","type":"sell"},{"tradeID":"8811736","total":"104.4598214","date":"2026-08-07 19:19:19","rate":"0.01793","amount":"5825.98","timestamp":"1786130359","type":"sell"},{"tradeID":"8811737","total":"8.1","date":"2026-08-07 19:19:43","rate":"0.018","amount":"450","timestamp":"1786130383","type":"sell"},{"tradeID":"8811738","total":"147.6576012","date":"2026-08-07 19:19:43","rate":"0.01796","amount":"8221.47","timestamp":"1786130383","type":"sell"},{"tradeID":"8811739","total":"20.2383082","date":"2026-08-07 19:19:44","rate":"0.01793","amount":"1128.74","timestamp":"1786130384","type":"sell"},{"tradeID":"8811740","total":"16.126242","date":"2026-08-07 19:20:19","rate":"0.01793","amount":"899.4","timestamp":"1786130419","type":"sell"},{"tradeID":"8811741","total":"87.9970239","date":"2026-08-07 19:20:19","rate":"0.01791","amount":"4913.29","timestamp":"1786130419","type":"sell"},{"tradeID":"8811742","total":"145.4725448","date":"2026-08-07 19:20:43","rate":"0.01793","amount":"8113.36","timestamp":"1786130443","type":"sell"},{"tradeID":"8811743","total":"38.5356933","date":"2026-08-07 19:20:43","rate":"0.01791","amount":"2151.63","timestamp":"1786130443","type":"sell"},{"tradeID":"8811744","total":"123.5804808","date":"2026-08-07 19:21:20","rate":"0.01788","amount":"6911.66","timestamp":"1786130480","type":"sell"},{"tradeID":"8811745","total":"21.0508112","date":"2026-08-07 19:21:21","rate":"0.01783","amount":"1180.64","timestamp":"1786130481","type":"sell"},{"tradeID":"8811746","total":"142.2994716","date":"2026-08-07 19:21:21","rate":"0.01782","amount":"7985.38","timestamp":"1786130481","type":"sell"},{"tradeID":"8811747","total":"114.1948754","date":"2026-08-07 19:22:20","rate":"0.01786","amount":"6393.89","timestamp":"1786130540","type":"sell"},{"tradeID":"8811748","total":"141.886872","date":"2026-08-07 19:22:43","rate":"0.01784","amount":"7953.3","timestamp":"1786130563","type":"sell"},{"tradeID":"8811749","total":"30.802722","date":"2026-08-07 19:22:43","rate":"0.0178","amount":"1730.49","timestamp":"1786130563","type":"sell"},{"tradeID":"8811750","total":"9.6500128","date":"2026-08-07 19:22:48","rate":"0.01784","amount":"540.92","timestamp":"1786130568","type":"sell"},{"tradeID":"8811751","total":"12.4755147","date":"2026-08-07 20:50:05","rate":"0.01793","amount":"695.79","timestamp":"1786135805","type":"buy"},{"tradeID":"8811752","total":"14.9288472","date":"2026-08-07 21:12:41","rate":"0.01789","amount":"834.48","timestamp":"1786137161","type":"sell"},{"tradeID":"8811753","total":"213.157203","date":"2026-08-07 22:11:05","rate":"0.01785","amount":"11941.58","timestamp":"1786140665","type":"sell"},{"tradeID":"8811754","total":"45.762651","date":"2026-08-07 22:11:05","rate":"0.01782","amount":"2568.05","timestamp":"1786140665","type":"sell"},{"tradeID":"8811755","total":"200.9523978","date":"2026-08-07 22:11:05","rate":"0.01782","amount":"11276.79","timestamp":"1786140665","type":"sell"},{"tradeID":"8811756","total":"1.9349946","date":"2026-08-07 22:12:14","rate":"0.01771","amount":"109.26","timestamp":"1786140734","type":"sell"}]}