{"elapsed":"20ms","result":"true","data":[{"tradeID":"9030151","total":"0.5505875","date":"2026-11-12 23:08:40","rate":"0.02591","amount":"21.25","timestamp":"1794524920","type":"buy"},{"tradeID":"9030152","total":"149.99299","date":"2026-11-12 23:08:40","rate":"0.02591","amount":"5789","timestamp":"1794524920","type":"buy"},{"tradeID":"9030153","total":"11.0879254","date":"2026-11-12 23:08:40","rate":"0.02591","amount":"427.94","timestamp":"1794524920","type":"buy"},{"tradeID":"9030154","total":"146.3650718","date":"2026-11-12 23:08:40","rate":"0.02591","amount":"5648.98","timestamp":"1794524920","type":"buy"},{"tradeID":"9030155","total":"20.1007189","date":"2026-11-12 23:08:40","rate":"0.02591","amount":"775.79","timestamp":"1794524920","type":"buy"},{"tradeID":"9030156","total":"12.5969828","date":"2026-11-12 23:08:40","rate":"0.02594","amount":"485.62","timestamp":"1794524920","type":"buy"},{"tradeID":"9030157","total":"53.103561","date":"2026-11-12 23:08:40","rate":"0.02595","amount":"2046.38","timestamp":"1794524920","type":"buy"},{"tradeID":"9030158","total":"11.80725","date":"2026-11-12 23:08:41","rate":"0.02595","amount":"455","timestamp":"1794524921","type":"buy"},{"tradeID":"9030159","total":"40.8972","date":"2026-11-12 23:08:41","rate":"0.02595","amount":"1576","timestamp":"1794524921","type":"buy"},{"tradeID":"9030160","total":"20.1317505","date":"2026-11-12 23:08:41","rate":"0.02595","amount":"775.79","timestamp":"1794524921","type":"buy"},{"tradeID":"9030161","total":"82.7631135","date":"2026-11-12 23:08:41","rate":"0.02595","amount":"3189.33","timestamp":"1794524921","type":"buy"},{"tradeID":"9030162","total":"11.099726","date":"2026-11-12 23:08:41","rate":"0.02594","amount":"427.9","timestamp":"1794524921","type":"buy"},{"tradeID":"9030163","total":"5.691354","date":"2026-11-12 23:08:41","rate":"0.02595","amount":"219.32","timestamp":"1794524921","type":"buy"},{"tradeID":"9030164","total":"25.999824","date":"2026-11-12 23:18:34","rate":"0.02595","amount":"1001.92","timestamp":"1794525514","type":"sell"},{"tradeID":"9030165","total":"11.0922048","date":"2026-11-12 23:18:34","rate":"0.02592","amount":"427.94","timestamp":"1794525514","type":"sell"},{"tradeID":"9030166","total":"12.5824142","date":"2026-11-12 23:18:34","rate":"0.02591","amount":"485.62","timestamp":"1794525514","type":"sell"},{"tradeID":"9030167","total":"25.343668","date":"2026-11-12 23:18:34","rate":"0.0259","amount":"978.52","timestamp":"1794525514","type":"sell"},{"tradeID":"9030168","total":"9.621332","date":"2026-11-12 23:18:34","rate":"0.0259","amount":"371.48","timestamp":"1794525514","type":"sell"},{"tradeID":"9030169","total":"8.2115313","date":"2026-11-12 23:18:34","rate":"0.02589","amount":"317.17","timestamp":"1794525514","type":"buy"},{"tradeID":"9030170","total":"34.9515","date":"2026-11-12 23:18:34","rate":"0.02589","amount":"1350","timestamp":"1794525514","type":"buy"},{"tradeID":"9030171","total":"8.2115313","date":"2026-11-12 23:18:34","rate":"0.02589","amount":"317.17","timestamp":"1794525514","type":"buy"},{"tradeID":"9030172","total":"8.2115313","date":"2026-11-12 23:18:34","rate":"0.02589","amount":"317.17","timestamp":"1794525514","type":"buy"},{"tradeID":"9030173","total":"5.7219489","date":"2026-11-12 23:18:34","rate":"0.02589","amount":"221.01","timestamp":"1794525514","type":"buy"},{"tradeID":"9030174","total":"34.965","date":"2026-11-12 23:24:52","rate":"0.0259","amount":"1350","timestamp":"1794525892","type":"sell"},{"tradeID":"9030175","total":"15.03495","date":"2026-11-12 23:24:52","rate":"0.0259","amount":"580.5","timestamp":"1794525892","type":"buy"},{"tradeID":"9030176","total":"34.965","date":"2026-11-12 23:28:20","rate":"0.0259","amount":"1350","timestamp":"1794526100","type":"sell"},{"tradeID":"9030177","total":"39.97416","date":"2026-11-12 23:28:20","rate":"0.02589","amount":"1544","timestamp":"1794526100","type":"sell"},{"tradeID":"9030178","total":"7.8190389","date":"2026-11-12 23:28:20","rate":"0.02589","amount":"302.01","timestamp":"1794526100","type":"sell"},{"tradeID":"9030179","total":"7.8190389","date":"2026-11-12 23:28:20","rate":"0.02589","amount":"302.01","timestamp":"1794526100","type":"sell"},{"tradeID":"9030180","total":"7.8190389","date":"2026-11-12 23:28:20","rate":"0.02589","amount":"302.01","timestamp":"1794526100","type":"sell"},{"tradeID":"9030181","total":"139.9398513","date":"2026-11-12 23:28:20","rate":"0.02589","amount":"5405.17","timestamp":"1794526100","type":"sell"},{"tradeID":"9030182","total":"34.938","date":"2026-11-12 23:28:20","rate":"0.02588","amount":"1350","timestamp":"1794526100","type":"buy"},{"tradeID":"9030183","total":"7.7249212","date":"2026-11-12 23:28:20","rate":"0.02588","amount":"298.49","timestamp":"1794526100","type":"buy"},{"tradeID":"9030184","total":"7.7249212","date":"2026-11-12 23:28:20","rate":"0.02588","amount":"298.49","timestamp":"1794526100","type":"buy"},{"tradeID":"9030185","total":"24.5088776","date":"2026-11-12 23:28:20","rate":"0.02588","amount":"947.02","timestamp":"1794526100","type":"buy"},{"tradeID":"9030186","total":"7.641018","date":"2026-11-12 23:28:22","rate":"0.0259","amount":"295.02","timestamp":"1794526102","type":"sell"},{"tradeID":"9030187","total":"5.502714","date":"2026-11-12 23:28:22","rate":"0.0259","amount":"212.46","timestamp":"1794526102","type":"sell"},{"tradeID":"9030188","total":"7.641018","date":"2026-11-12 23:28:22","rate":"0.0259","amount":"295.02","timestamp":"1794526102","type":"sell"},{"tradeID":"9030189","total":"4.489765","date":"2026-11-12 23:28:22","rate":"0.0259","amount":"173.35","timestamp":"1794526102","type":"sell"},{"tradeID":"9030190","total":"9.690485","date":"2026-11-12 23:28:40","rate":"0.0259","amount":"374.15","timestamp":"1794526120","type":"sell"},{"tradeID":"9030191","total":"21.260533","date":"2026-11-12 23:28:40","rate":"0.0259","amount":"820.87","timestamp":"1794526120","type":"sell"},{"tradeID":"9030192","total":"44.003582","date":"2026-11-12 23:28:40","rate":"0.0259","amount":"1698.98","timestamp":"1794526120","type":"sell"},{"tradeID":"9030193","total":"74.9546","date":"2026-11-12 23:28:40","rate":"0.0259","amount":"2894","timestamp":"1794526120","type":"sell"},{"tradeID":"9030194","total":"30.951018","date":"2026-11-12 23:28:40","rate":"0.0259","amount":"1195.02","timestamp":"1794526120","type":"sell"},{"tradeID":"9030195","total":"44.003582","date":"2026-11-12 23:28:40","rate":"0.0259","amount":"1698.98","timestamp":"1794526120","type":"sell"},{"tradeID":"9030196","total":"34.965","date":"2026-11-12 23:28:41","rate":"0.0259","amount":"1350","timestamp":"1794526121","type":"sell"},{"tradeID":"9030197","total":"39.9896","date":"2026-11-12 23:28:41","rate":"0.0259","amount":"1544","timestamp":"1794526121","type":"sell"},{"tradeID":"9030198","total":"34.965","date":"2026-11-12 23:28:41","rate":"0.0259","amount":"1350","timestamp":"1794526121","type":"sell"},{"tradeID":"9030199","total":"34.9515","date":"2026-11-12 23:28:41","rate":"0.02589","amount":"1350","timestamp":"1794526121","type":"buy"},{"tradeID":"9030200","total":"5.02266","date":"2026-11-12 23:28:41","rate":"0.02589","amount":"194","timestamp":"1794526121","type":"buy"},{"tradeID":"9030201","total":"5.023823","date":"2026-11-12 23:28:41","rate":"0.0259","amount":"193.97","timestamp":"1794526121","type":"sell"},{"tradeID":"9030202","total":"11.084423","date":"2026-11-12 23:40:43","rate":"0.0259","amount":"427.97","timestamp":"1794526843","type":"sell"},{"tradeID":"9030203","total":"23.880577","date":"2026-11-12 23:40:43","rate":"0.0259","amount":"922.03","timestamp":"1794526843","type":"sell"},{"tradeID":"9030204","total":"51.0148639","date":"2026-11-12 23:40:43","rate":"0.02587","amount":"1971.97","timestamp":"1794526843","type":"sell"},{"tradeID":"9030205","total":"34.992","date":"2026-11-12 23:40:43","rate":"0.02592","amount":"1350","timestamp":"1794526843","type":"sell"},{"tradeID":"9030206","total":"11.2932898","date":"2026-11-12 23:40:43","rate":"0.02587","amount":"436.54","timestamp":"1794526843","type":"sell"},{"tradeID":"9030207","total":"145.2745372","date":"2026-11-12 23:40:43","rate":"0.02587","amount":"5615.56","timestamp":"1794526843","type":"sell"},{"tradeID":"9030208","total":"34.911","date":"2026-11-12 23:40:44","rate":"0.02586","amount":"1350","timestamp":"1794526844","type":"sell"},{"tradeID":"9030209","total":"34.911","date":"2026-11-12 23:40:44","rate":"0.02586","amount":"1350","timestamp":"1794526844","type":"sell"},{"tradeID":"9030210","total":"34.911","date":"2026-11-12 23:40:44","rate":"0.02586","amount":"1350","timestamp":"1794526844","type":"sell"},{"tradeID":"9030211","total":"265.540884","date":"2026-11-12 23:40:44","rate":"0.02584","amount":"10276.35","timestamp":"1794526844","type":"sell"},{"tradeID":"9030212","total":"6.8642784","date":"2026-11-12 23:40:44","rate":"0.02586","amount":"265.44","timestamp":"1794526844","type":"buy"},{"tradeID":"9030213","total":"6.8642784","date":"2026-11-12 23:40:44","rate":"0.02586","amount":"265.44","timestamp":"1794526844","type":"buy"},{"tradeID":"9030214","total":"107.1567882","date":"2026-11-12 23:40:44","rate":"0.02583","amount":"4148.54","timestamp":"1794526844","type":"sell"},{"tradeID":"9030215","total":"11.0373463","date":"2026-11-12 23:40:44","rate":"0.02579","amount":"427.97","timestamp":"1794526844","type":"sell"},{"tradeID":"9030216","total":"106.9493612","date":"2026-11-12 23:40:44","rate":"0.02578","amount":"4148.54","timestamp":"1794526844","type":"sell"},{"tradeID":"9030217","total":"25.854762","date":"2026-11-12 23:40:44","rate":"0.02578","amount":"1002.9","timestamp":"1794526844","type":"sell"},{"tradeID":"9030218","total":"12.2839122","date":"2026-11-12 23:40:44","rate":"0.02578","amount":"476.49","timestamp":"1794526844","type":"sell"},{"tradeID":"9030219","total":"106.9491034","date":"2026-11-12 23:40:44","rate":"0.02578","amount":"4148.53","timestamp":"1794526844","type":"sell"},{"tradeID":"9030220","total":"11.0330666","date":"2026-11-12 23:40:45","rate":"0.02578","amount":"427.97","timestamp":"1794526845","type":"sell"},{"tradeID":"9030221","total":"1.2779118","date":"2026-11-12 23:52:02","rate":"0.02563","amount":"49.86","timestamp":"1794527522","type":"sell"},{"tradeID":"9030222","total":"6.1401669","date":"2026-11-12 23:52:44","rate":"0.02569","amount":"239.01","timestamp":"1794527564","type":"sell"},{"tradeID":"9030223","total":"3.573479","date":"2026-11-12 23:52:44","rate":"0.02569","amount":"139.1","timestamp":"1794527564","type":"sell"},{"tradeID":"9030224","total":"9.027326","date":"2026-11-13 00:12:42","rate":"0.02555","amount":"353.32","timestamp":"1794528762","type":"sell"},{"tradeID":"9030225","total":"199.5493325","date":"2026-11-13 00:12:42","rate":"0.02555","amount":"7810.15","timestamp":"1794528762","type":"sell"},{"tradeID":"9030226","total":"3.8963936","date":"2026-11-13 00:12:43","rate":"0.02552","amount":"152.68","timestamp":"1794528763","type":"sell"},{"tradeID":"9030227","total":"209.386996","date":"2026-11-13 00:16:18","rate":"0.02548","amount":"8217.7","timestamp":"1794528978","type":"sell"},{"tradeID":"9030228","total":"40.6406","date":"2026-11-13 00:16:18","rate":"0.02548","amount":"1595","timestamp":"1794528978","type":"buy"},{"tradeID":"9030229","total":"354.2237244","date":"2026-11-13 00:16:18","rate":"0.02548","amount":"13902.03","timestamp":"1794528978","type":"buy"},{"tradeID":"9030230","total":"1.925038","date":"2026-11-13 00:20:40","rate":"0.02545","amount":"75.64","timestamp":"1794529240","type":"sell"}]}