{"elapsed":"9ms","result":"true","data":[{"tradeID":"8793775","total":"14.5427025","date":"2026-06-22 15:01:36","rate":"0.02175","amount":"668.63","timestamp":"1782140496","type":"sell"},{"tradeID":"8793776","total":"58.666275","date":"2026-06-22 15:01:36","rate":"0.02175","amount":"2697.3","timestamp":"1782140496","type":"sell"},{"tradeID":"8793777","total":"116.7652858","date":"2026-06-22 15:09:02","rate":"0.02173","amount":"5373.46","timestamp":"1782140942","type":"sell"},{"tradeID":"8793778","total":"12.54911","date":"2026-06-22 15:09:02","rate":"0.0217","amount":"578.3","timestamp":"1782140942","type":"sell"},{"tradeID":"8793779","total":"26.5945428","date":"2026-06-22 15:09:02","rate":"0.02169","amount":"1226.12","timestamp":"1782140942","type":"sell"},{"tradeID":"8793780","total":"6.6392832","date":"2026-06-22 15:09:02","rate":"0.02168","amount":"306.24","timestamp":"1782140942","type":"sell"},{"tradeID":"8793781","total":"174.2761976","date":"2026-06-22 15:09:02","rate":"0.02168","amount":"8038.57","timestamp":"1782140942","type":"sell"},{"tradeID":"8793782","total":"5.2256916","date":"2026-06-22 15:09:02","rate":"0.02166","amount":"241.26","timestamp":"1782140942","type":"sell"},{"tradeID":"8793783","total":"6.207055","date":"2026-06-22 15:09:02","rate":"0.02165","amount":"286.7","timestamp":"1782140942","type":"sell"},{"tradeID":"8793784","total":"27.8463438","date":"2026-06-22 15:09:02","rate":"0.02162","amount":"1287.99","timestamp":"1782140942","type":"sell"},{"tradeID":"8793785","total":"247.724136","date":"2026-06-22 15:09:02","rate":"0.0216","amount":"11468.71","timestamp":"1782140942","type":"sell"},{"tradeID":"8793786","total":"12.313378","date":"2026-06-22 15:09:02","rate":"0.02161","amount":"569.8","timestamp":"1782140942","type":"sell"},{"tradeID":"8793787","total":"44.8305933","date":"2026-06-22 15:09:02","rate":"0.02161","amount":"2074.53","timestamp":"1782140942","type":"sell"},{"tradeID":"8793788","total":"4.0045128","date":"2026-06-22 15:25:06","rate":"0.02168","amount":"184.71","timestamp":"1782141906","type":"buy"},{"tradeID":"8793789","total":"2.7823932","date":"2026-06-22 15:25:06","rate":"0.02169","amount":"128.28","timestamp":"1782141906","type":"buy"},{"tradeID":"8793790","total":"116.2875172","date":"2026-06-22 15:32:49","rate":"0.02164","amount":"5373.73","timestamp":"1782142369","type":"buy"},{"tradeID":"8793791","total":"12.514425","date":"2026-06-22 15:40:16","rate":"0.02167","amount":"577.5","timestamp":"1782142816","type":"buy"},{"tradeID":"8793792","total":"2.5063522","date":"2026-06-22 15:40:16","rate":"0.02167","amount":"115.66","timestamp":"1782142816","type":"buy"},{"tradeID":"8793793","total":"1.0150959","date":"2026-06-22 15:54:41","rate":"0.02163","amount":"46.93","timestamp":"1782143681","type":"sell"},{"tradeID":"8793794","total":"57.3691152","date":"2026-06-22 16:16:22","rate":"0.02136","amount":"2685.82","timestamp":"1782144982","type":"buy"},{"tradeID":"8793795","total":"167.1713127","date":"2026-06-22 16:17:26","rate":"0.02137","amount":"7822.71","timestamp":"1782145046","type":"buy"},{"tradeID":"8793796","total":"167.5546378","date":"2026-06-22 16:24:46","rate":"0.02134","amount":"7851.67","timestamp":"1782145486","type":"buy"},{"tradeID":"8793797","total":"146.1465477","date":"2026-06-22 16:24:47","rate":"0.02133","amount":"6851.69","timestamp":"1782145487","type":"buy"},{"tradeID":"8793798","total":"18.47494","date":"2026-06-22 16:38:51","rate":"0.02126","amount":"869","timestamp":"1782146331","type":"sell"},{"tradeID":"8793799","total":"41.808633","date":"2026-06-22 16:41:35","rate":"0.02117","amount":"1974.9","timestamp":"1782146495","type":"sell"},{"tradeID":"8793800","total":"49.973572","date":"2026-06-22 16:41:35","rate":"0.02116","amount":"2361.7","timestamp":"1782146495","type":"sell"},{"tradeID":"8793801","total":"63.7288416","date":"2026-06-22 16:41:35","rate":"0.02116","amount":"3011.76","timestamp":"1782146495","type":"sell"},{"tradeID":"8793802","total":"11.2271808","date":"2026-06-22 16:41:35","rate":"0.02112","amount":"531.59","timestamp":"1782146495","type":"sell"},{"tradeID":"8793803","total":"22.7478888","date":"2026-06-22 16:41:36","rate":"0.02119","amount":"1073.52","timestamp":"1782146496","type":"buy"},{"tradeID":"8793804","total":"113.923076","date":"2026-06-22 16:41:36","rate":"0.0212","amount":"5373.73","timestamp":"1782146496","type":"buy"},{"tradeID":"8793805","total":"75.46041","date":"2026-06-22 16:41:36","rate":"0.02124","amount":"3552.75","timestamp":"1782146496","type":"sell"},{"tradeID":"8793806","total":"51.8185908","date":"2026-06-22 16:41:46","rate":"0.02124","amount":"2439.67","timestamp":"1782146506","type":"buy"},{"tradeID":"8793807","total":"34.2675375","date":"2026-06-22 16:41:46","rate":"0.02125","amount":"1612.59","timestamp":"1782146506","type":"buy"},{"tradeID":"8793808","total":"12.4677144","date":"2026-06-22 16:42:14","rate":"0.02126","amount":"586.44","timestamp":"1782146534","type":"buy"},{"tradeID":"8793809","total":"59.846828","date":"2026-06-22 16:50:33","rate":"0.02116","amount":"2828.3","timestamp":"1782147033","type":"sell"},{"tradeID":"8793810","total":"2.214405","date":"2026-06-22 16:50:33","rate":"0.02115","amount":"104.7","timestamp":"1782147033","type":"sell"},{"tradeID":"8793811","total":"15.3570816","date":"2026-06-22 16:50:33","rate":"0.02116","amount":"725.76","timestamp":"1782147033","type":"sell"},{"tradeID":"8793812","total":"34.02932","date":"2026-06-22 16:50:33","rate":"0.02111","amount":"1612","timestamp":"1782147033","type":"sell"},{"tradeID":"8793813","total":"3.8443421","date":"2026-06-22 16:50:33","rate":"0.02111","amount":"182.11","timestamp":"1782147033","type":"sell"},{"tradeID":"8793814","total":"40.260496","date":"2026-06-22 16:50:33","rate":"0.0212","amount":"1899.08","timestamp":"1782147033","type":"buy"},{"tradeID":"8793815","total":"46.8925926","date":"2026-06-22 16:50:33","rate":"0.02122","amount":"2209.83","timestamp":"1782147033","type":"buy"},{"tradeID":"8793816","total":"1.92283","date":"2026-06-22 16:51:25","rate":"0.02113","amount":"91","timestamp":"1782147085","type":"sell"},{"tradeID":"8793817","total":"75.5967705","date":"2026-06-22 16:51:25","rate":"0.02127","amount":"3554.15","timestamp":"1782147085","type":"buy"},{"tradeID":"8793818","total":"44.60319","date":"2026-06-22 16:51:25","rate":"0.02127","amount":"2097","timestamp":"1782147085","type":"sell"},{"tradeID":"8793819","total":"40.1154327","date":"2026-06-22 16:51:25","rate":"0.02127","amount":"1886.01","timestamp":"1782147085","type":"sell"},{"tradeID":"8793820","total":"21.56124","date":"2026-06-22 17:42:42","rate":"0.02118","amount":"1018","timestamp":"1782150162","type":"sell"},{"tradeID":"8793821","total":"5.52925","date":"2026-06-22 17:57:20","rate":"0.02125","amount":"260.2","timestamp":"1782151040","type":"buy"},{"tradeID":"8793822","total":"18.3430353","date":"2026-06-22 18:02:02","rate":"0.02127","amount":"862.39","timestamp":"1782151322","type":"sell"},{"tradeID":"8793823","total":"30.5861696","date":"2026-06-22 18:02:05","rate":"0.02128","amount":"1437.32","timestamp":"1782151325","type":"sell"},{"tradeID":"8793824","total":"12.2230118","date":"2026-06-22 18:02:07","rate":"0.02126","amount":"574.93","timestamp":"1782151327","type":"sell"},{"tradeID":"8793825","total":"9.7322085","date":"2026-06-22 18:17:29","rate":"0.02121","amount":"458.85","timestamp":"1782152249","type":"sell"},{"tradeID":"8793826","total":"19.7822988","date":"2026-06-22 18:22:16","rate":"0.02124","amount":"931.37","timestamp":"1782152536","type":"sell"},{"tradeID":"8793827","total":"9.1678212","date":"2026-06-22 18:22:16","rate":"0.02124","amount":"431.63","timestamp":"1782152536","type":"sell"},{"tradeID":"8793828","total":"4.0045356","date":"2026-06-22 19:28:51","rate":"0.02132","amount":"187.83","timestamp":"1782156531","type":"buy"},{"tradeID":"8793829","total":"49.036","date":"2026-06-22 19:28:51","rate":"0.02132","amount":"2300","timestamp":"1782156531","type":"sell"},{"tradeID":"8793830","total":"3.995109","date":"2026-06-22 19:41:12","rate":"0.02133","amount":"187.3","timestamp":"1782157272","type":"sell"},{"tradeID":"8793831","total":"146.0394416","date":"2026-06-22 19:42:07","rate":"0.02132","amount":"6849.88","timestamp":"1782157327","type":"sell"},{"tradeID":"8793832","total":"3.9951792","date":"2026-06-22 19:51:57","rate":"0.02126","amount":"187.92","timestamp":"1782157917","type":"sell"},{"tradeID":"8793833","total":"4.004613","date":"2026-06-22 20:12:04","rate":"0.0213","amount":"188.01","timestamp":"1782159124","type":"buy"},{"tradeID":"8793834","total":"41.2697984","date":"2026-06-22 20:12:15","rate":"0.02131","amount":"1936.64","timestamp":"1782159135","type":"buy"},{"tradeID":"8793835","total":"11.871981","date":"2026-06-22 20:32:21","rate":"0.0213","amount":"557.37","timestamp":"1782160341","type":"sell"},{"tradeID":"8793836","total":"3.9952806","date":"2026-06-22 20:51:49","rate":"0.02138","amount":"186.87","timestamp":"1782161509","type":"sell"},{"tradeID":"8793837","total":"12.491175","date":"2026-06-22 20:53:56","rate":"0.02125","amount":"587.82","timestamp":"1782161636","type":"sell"},{"tradeID":"8793838","total":"28.0215072","date":"2026-06-22 20:53:56","rate":"0.02124","amount":"1319.28","timestamp":"1782161636","type":"sell"},{"tradeID":"8793839","total":"11.8567427","date":"2026-06-22 20:53:56","rate":"0.02123","amount":"558.49","timestamp":"1782161636","type":"sell"},{"tradeID":"8793840","total":"0.7286948","date":"2026-06-22 20:53:56","rate":"0.02122","amount":"34.34","timestamp":"1782161636","type":"sell"},{"tradeID":"8793841","total":"21.0181625","date":"2026-06-22 21:31:06","rate":"0.02125","amount":"989.09","timestamp":"1782163866","type":"buy"},{"tradeID":"8793842","total":"20.7257625","date":"2026-06-22 21:31:06","rate":"0.02125","amount":"975.33","timestamp":"1782163866","type":"sell"},{"tradeID":"8793843","total":"37.790575","date":"2026-06-22 21:31:06","rate":"0.02125","amount":"1778.38","timestamp":"1782163866","type":"sell"},{"tradeID":"8793844","total":"29.52815","date":"2026-06-22 21:31:06","rate":"0.02125","amount":"1389.56","timestamp":"1782163866","type":"sell"},{"tradeID":"8793845","total":"73.1824589","date":"2026-06-22 21:44:34","rate":"0.02129","amount":"3437.41","timestamp":"1782164674","type":"buy"},{"tradeID":"8793846","total":"248.071941","date":"2026-06-22 21:44:34","rate":"0.0213","amount":"11646.57","timestamp":"1782164674","type":"buy"},{"tradeID":"8793847","total":"69.481878","date":"2026-06-22 22:52:36","rate":"0.0213","amount":"3262.06","timestamp":"1782168756","type":"buy"},{"tradeID":"8793848","total":"152.055162","date":"2026-06-22 22:52:52","rate":"0.0213","amount":"7138.74","timestamp":"1782168772","type":"buy"},{"tradeID":"8793849","total":"110.840301","date":"2026-06-22 22:52:52","rate":"0.0213","amount":"5203.77","timestamp":"1782168772","type":"buy"},{"tradeID":"8793850","total":"11.4164928","date":"2026-06-22 23:00:44","rate":"0.02136","amount":"534.48","timestamp":"1782169244","type":"sell"},{"tradeID":"8793851","total":"20.13088","date":"2026-06-22 23:07:54","rate":"0.0215","amount":"936.32","timestamp":"1782169674","type":"buy"},{"tradeID":"8793852","total":"22.73195","date":"2026-06-22 23:11:33","rate":"0.0215","amount":"1057.3","timestamp":"1782169893","type":"sell"},{"tradeID":"8793853","total":"34.768188","date":"2026-06-22 23:24:44","rate":"0.02184","amount":"1591.95","timestamp":"1782170684","type":"buy"},{"tradeID":"8793854","total":"30.7265625","date":"2026-06-22 23:24:44","rate":"0.02185","amount":"1406.25","timestamp":"1782170684","type":"buy"}]}