{"result":"true","data":[{"tradeID":109078,"date":"2026-06-23 07:34:04","timestamp":1782171244,"type":"buy","rate":0.4522,"amount":1337.48,"total":604.808456},{"tradeID":109079,"date":"2026-06-23 07:37:05","timestamp":1782171425,"type":"sell","rate":0.4519,"amount":135.93,"total":61.426767},{"tradeID":109080,"date":"2026-06-23 07:40:43","timestamp":1782171643,"type":"sell","rate":0.4523,"amount":88.74,"total":40.137102},{"tradeID":109081,"date":"2026-06-23 07:40:43","timestamp":1782171643,"type":"sell","rate":0.4523,"amount":90.87,"total":41.100501},{"tradeID":109082,"date":"2026-06-23 07:40:43","timestamp":1782171643,"type":"sell","rate":0.4523,"amount":77.71,"total":35.148233},{"tradeID":109083,"date":"2026-06-23 07:40:43","timestamp":1782171643,"type":"sell","rate":0.4523,"amount":81.87,"total":37.029801},{"tradeID":109084,"date":"2026-06-23 07:42:39","timestamp":1782171759,"type":"sell","rate":0.4523,"amount":1386.41,"total":627.073243},{"tradeID":109085,"date":"2026-06-23 07:45:06","timestamp":1782171906,"type":"sell","rate":0.4531,"amount":1656.62,"total":750.614522},{"tradeID":109086,"date":"2026-06-23 07:46:21","timestamp":1782171981,"type":"buy","rate":0.4543,"amount":234.83,"total":106.683269},{"tradeID":109087,"date":"2026-06-23 07:47:43","timestamp":1782172063,"type":"sell","rate":0.4537,"amount":162.17,"total":73.576529},{"tradeID":109088,"date":"2026-06-23 07:52:38","timestamp":1782172358,"type":"sell","rate":0.4528,"amount":696.02,"total":315.157856},{"tradeID":109089,"date":"2026-06-23 07:53:15","timestamp":1782172395,"type":"sell","rate":0.4531,"amount":15.78,"total":7.149918},{"tradeID":109090,"date":"2026-06-23 07:53:15","timestamp":1782172395,"type":"sell","rate":0.4531,"amount":22.17,"total":10.045227},{"tradeID":109091,"date":"2026-06-23 07:55:35","timestamp":1782172535,"type":"sell","rate":0.4541,"amount":1363.34,"total":619.092694},{"tradeID":109092,"date":"2026-06-23 08:00:01","timestamp":1782172801,"type":"sell","rate":0.4532,"amount":116.77,"total":52.920164},{"tradeID":109093,"date":"2026-06-23 08:01:49","timestamp":1782172909,"type":"buy","rate":0.4531,"amount":211.35,"total":95.762685},{"tradeID":109094,"date":"2026-06-23 08:01:49","timestamp":1782172909,"type":"buy","rate":0.4531,"amount":185.39,"total":84.000209},{"tradeID":109095,"date":"2026-06-23 08:01:49","timestamp":1782172909,"type":"buy","rate":0.4531,"amount":169.37,"total":76.741547},{"tradeID":109096,"date":"2026-06-23 08:01:49","timestamp":1782172909,"type":"buy","rate":0.4531,"amount":182.22,"total":82.563882},{"tradeID":109097,"date":"2026-06-23 08:01:49","timestamp":1782172909,"type":"buy","rate":0.4531,"amount":166.29,"total":75.345999},{"tradeID":109098,"date":"2026-06-23 08:06:50","timestamp":1782173210,"type":"buy","rate":0.4534,"amount":38.8,"total":17.59192},{"tradeID":109099,"date":"2026-06-23 08:06:50","timestamp":1782173210,"type":"buy","rate":0.4534,"amount":38.8,"total":17.59192},{"tradeID":109100,"date":"2026-06-23 08:06:51","timestamp":1782173211,"type":"buy","rate":0.4534,"amount":38.8,"total":17.59192},{"tradeID":109101,"date":"2026-06-23 08:08:46","timestamp":1782173326,"type":"sell","rate":0.4507,"amount":901.21,"total":406.175347},{"tradeID":109102,"date":"2026-06-23 08:12:59","timestamp":1782173579,"type":"sell","rate":0.4496,"amount":120.36,"total":54.113856},{"tradeID":109103,"date":"2026-06-23 08:13:31","timestamp":1782173611,"type":"buy","rate":0.4504,"amount":1053.51,"total":474.500904},{"tradeID":109104,"date":"2026-06-23 08:15:27","timestamp":1782173727,"type":"buy","rate":0.4525,"amount":24.58,"total":11.12245},{"tradeID":109105,"date":"2026-06-23 08:15:35","timestamp":1782173735,"type":"buy","rate":0.4514,"amount":1049.14,"total":473.581796},{"tradeID":109106,"date":"2026-06-23 08:15:36","timestamp":1782173736,"type":"buy","rate":0.4519,"amount":554.67,"total":250.655373},{"tradeID":109107,"date":"2026-06-23 08:17:17","timestamp":1782173837,"type":"sell","rate":0.4503,"amount":296.72,"total":133.613016},{"tradeID":109108,"date":"2026-06-23 08:22:27","timestamp":1782174147,"type":"buy","rate":0.4499,"amount":114,"total":51.2886},{"tradeID":109109,"date":"2026-06-23 08:35:44","timestamp":1782174944,"type":"buy","rate":0.4494,"amount":697.29,"total":313.362126},{"tradeID":109110,"date":"2026-06-23 08:41:01","timestamp":1782175261,"type":"buy","rate":0.4503,"amount":233.21,"total":105.014463},{"tradeID":109111,"date":"2026-06-23 08:41:01","timestamp":1782175261,"type":"buy","rate":0.4503,"amount":233.21,"total":105.014463},{"tradeID":109112,"date":"2026-06-23 08:44:41","timestamp":1782175481,"type":"buy","rate":0.4536,"amount":141.82,"total":64.329552},{"tradeID":109113,"date":"2026-06-23 08:56:34","timestamp":1782176194,"type":"buy","rate":0.4578,"amount":12.42,"total":5.685876},{"tradeID":109114,"date":"2026-06-23 09:04:20","timestamp":1782176660,"type":"buy","rate":0.4569,"amount":81.23,"total":37.113987},{"tradeID":109115,"date":"2026-06-23 09:10:46","timestamp":1782177046,"type":"sell","rate":0.4543,"amount":17.9,"total":8.13197},{"tradeID":109116,"date":"2026-06-23 09:12:31","timestamp":1782177151,"type":"sell","rate":0.4544,"amount":874.64,"total":397.436416},{"tradeID":109117,"date":"2026-06-23 09:17:09","timestamp":1782177429,"type":"buy","rate":0.4544,"amount":51.4,"total":23.35616},{"tradeID":109118,"date":"2026-06-23 09:19:19","timestamp":1782177559,"type":"sell","rate":0.4538,"amount":376.56,"total":170.882928},{"tradeID":109119,"date":"2026-06-23 09:22:33","timestamp":1782177753,"type":"sell","rate":0.4538,"amount":303.05,"total":137.52409},{"tradeID":109120,"date":"2026-06-23 09:22:47","timestamp":1782177767,"type":"buy","rate":0.455,"amount":28.37,"total":12.90835},{"tradeID":109121,"date":"2026-06-23 09:22:47","timestamp":1782177767,"type":"buy","rate":0.455,"amount":21.03,"total":9.56865},{"tradeID":109122,"date":"2026-06-23 09:22:47","timestamp":1782177767,"type":"buy","rate":0.455,"amount":23.21,"total":10.56055},{"tradeID":109123,"date":"2026-06-23 09:22:47","timestamp":1782177767,"type":"buy","rate":0.455,"amount":22.91,"total":10.42405},{"tradeID":109124,"date":"2026-06-23 09:22:47","timestamp":1782177767,"type":"buy","rate":0.455,"amount":31.75,"total":14.44625},{"tradeID":109125,"date":"2026-06-23 09:24:03","timestamp":1782177843,"type":"sell","rate":0.4534,"amount":1170.32,"total":530.623088},{"tradeID":109126,"date":"2026-06-23 09:29:22","timestamp":1782178162,"type":"sell","rate":0.4521,"amount":137.35,"total":62.095935},{"tradeID":109127,"date":"2026-06-23 09:31:25","timestamp":1782178285,"type":"buy","rate":0.4535,"amount":16.61,"total":7.532635}],"elapsed":"32.032ms"}