{"result":"true","data":[{"tradeID":109063,"date":"2026-06-23 07:01:41","timestamp":1782169301,"type":"buy","rate":0.4536,"amount":731.02,"total":331.590672},{"tradeID":109064,"date":"2026-06-23 07:01:41","timestamp":1782169301,"type":"buy","rate":0.4536,"amount":962.42,"total":436.553712},{"tradeID":109065,"date":"2026-06-23 07:04:37","timestamp":1782169477,"type":"buy","rate":0.4544,"amount":223.94,"total":101.758336},{"tradeID":109066,"date":"2026-06-23 07:05:56","timestamp":1782169556,"type":"buy","rate":0.4549,"amount":79.77,"total":36.287373},{"tradeID":109067,"date":"2026-06-23 07:06:29","timestamp":1782169589,"type":"buy","rate":0.4543,"amount":10.76,"total":4.888268},{"tradeID":109068,"date":"2026-06-23 07:15:26","timestamp":1782170126,"type":"buy","rate":0.4521,"amount":28.97,"total":13.097337},{"tradeID":109069,"date":"2026-06-23 07:19:03","timestamp":1782170343,"type":"buy","rate":0.4523,"amount":63.32,"total":28.639636},{"tradeID":109070,"date":"2026-06-23 07:20:26","timestamp":1782170426,"type":"sell","rate":0.4509,"amount":83.62,"total":37.704258},{"tradeID":109071,"date":"2026-06-23 07:20:26","timestamp":1782170426,"type":"sell","rate":0.4509,"amount":85.03,"total":38.340027},{"tradeID":109072,"date":"2026-06-23 07:20:27","timestamp":1782170427,"type":"sell","rate":0.4509,"amount":117.46,"total":52.962714},{"tradeID":109073,"date":"2026-06-23 07:20:27","timestamp":1782170427,"type":"sell","rate":0.4505,"amount":106.88,"total":48.14944},{"tradeID":109074,"date":"2026-06-23 07:32:33","timestamp":1782171153,"type":"buy","rate":0.4522,"amount":248.76,"total":112.489272},{"tradeID":109075,"date":"2026-06-23 07:32:33","timestamp":1782171153,"type":"buy","rate":0.4522,"amount":298,"total":134.7556},{"tradeID":109076,"date":"2026-06-23 07:32:33","timestamp":1782171153,"type":"buy","rate":0.4522,"amount":257.16,"total":116.287752},{"tradeID":109077,"date":"2026-06-23 07:32:33","timestamp":1782171153,"type":"buy","rate":0.4522,"amount":201.7,"total":91.20874},{"tradeID":109078,"date":"2026-06-23 07:34:04","timestamp":1782171244,"type":"buy","rate":0.4522,"amount":1337.48,"total":604.808456},{"tradeID":109079,"date":"2026-06-23 07:37:05","timestamp":1782171425,"type":"sell","rate":0.4519,"amount":135.93,"total":61.426767},{"tradeID":109080,"date":"2026-06-23 07:40:43","timestamp":1782171643,"type":"sell","rate":0.4523,"amount":88.74,"total":40.137102},{"tradeID":109081,"date":"2026-06-23 07:40:43","timestamp":1782171643,"type":"sell","rate":0.4523,"amount":90.87,"total":41.100501},{"tradeID":109082,"date":"2026-06-23 07:40:43","timestamp":1782171643,"type":"sell","rate":0.4523,"amount":77.71,"total":35.148233},{"tradeID":109083,"date":"2026-06-23 07:40:43","timestamp":1782171643,"type":"sell","rate":0.4523,"amount":81.87,"total":37.029801},{"tradeID":109084,"date":"2026-06-23 07:42:39","timestamp":1782171759,"type":"sell","rate":0.4523,"amount":1386.41,"total":627.073243},{"tradeID":109085,"date":"2026-06-23 07:45:06","timestamp":1782171906,"type":"sell","rate":0.4531,"amount":1656.62,"total":750.614522},{"tradeID":109086,"date":"2026-06-23 07:46:21","timestamp":1782171981,"type":"buy","rate":0.4543,"amount":234.83,"total":106.683269},{"tradeID":109087,"date":"2026-06-23 07:47:43","timestamp":1782172063,"type":"sell","rate":0.4537,"amount":162.17,"total":73.576529},{"tradeID":109088,"date":"2026-06-23 07:52:38","timestamp":1782172358,"type":"sell","rate":0.4528,"amount":696.02,"total":315.157856},{"tradeID":109089,"date":"2026-06-23 07:53:15","timestamp":1782172395,"type":"sell","rate":0.4531,"amount":15.78,"total":7.149918},{"tradeID":109090,"date":"2026-06-23 07:53:15","timestamp":1782172395,"type":"sell","rate":0.4531,"amount":22.17,"total":10.045227},{"tradeID":109091,"date":"2026-06-23 07:55:35","timestamp":1782172535,"type":"sell","rate":0.4541,"amount":1363.34,"total":619.092694},{"tradeID":109092,"date":"2026-06-23 08:00:01","timestamp":1782172801,"type":"sell","rate":0.4532,"amount":116.77,"total":52.920164},{"tradeID":109093,"date":"2026-06-23 08:01:49","timestamp":1782172909,"type":"buy","rate":0.4531,"amount":211.35,"total":95.762685},{"tradeID":109094,"date":"2026-06-23 08:01:49","timestamp":1782172909,"type":"buy","rate":0.4531,"amount":185.39,"total":84.000209},{"tradeID":109095,"date":"2026-06-23 08:01:49","timestamp":1782172909,"type":"buy","rate":0.4531,"amount":169.37,"total":76.741547},{"tradeID":109096,"date":"2026-06-23 08:01:49","timestamp":1782172909,"type":"buy","rate":0.4531,"amount":182.22,"total":82.563882},{"tradeID":109097,"date":"2026-06-23 08:01:49","timestamp":1782172909,"type":"buy","rate":0.4531,"amount":166.29,"total":75.345999},{"tradeID":109098,"date":"2026-06-23 08:06:50","timestamp":1782173210,"type":"buy","rate":0.4534,"amount":38.8,"total":17.59192},{"tradeID":109099,"date":"2026-06-23 08:06:50","timestamp":1782173210,"type":"buy","rate":0.4534,"amount":38.8,"total":17.59192},{"tradeID":109100,"date":"2026-06-23 08:06:51","timestamp":1782173211,"type":"buy","rate":0.4534,"amount":38.8,"total":17.59192},{"tradeID":109101,"date":"2026-06-23 08:08:46","timestamp":1782173326,"type":"sell","rate":0.4507,"amount":901.21,"total":406.175347},{"tradeID":109102,"date":"2026-06-23 08:12:59","timestamp":1782173579,"type":"sell","rate":0.4496,"amount":120.36,"total":54.113856},{"tradeID":109103,"date":"2026-06-23 08:13:31","timestamp":1782173611,"type":"buy","rate":0.4504,"amount":1053.51,"total":474.500904},{"tradeID":109104,"date":"2026-06-23 08:15:27","timestamp":1782173727,"type":"buy","rate":0.4525,"amount":24.58,"total":11.12245},{"tradeID":109105,"date":"2026-06-23 08:15:35","timestamp":1782173735,"type":"buy","rate":0.4514,"amount":1049.14,"total":473.581796},{"tradeID":109106,"date":"2026-06-23 08:15:36","timestamp":1782173736,"type":"buy","rate":0.4519,"amount":554.67,"total":250.655373},{"tradeID":109107,"date":"2026-06-23 08:17:17","timestamp":1782173837,"type":"sell","rate":0.4503,"amount":296.72,"total":133.613016},{"tradeID":109108,"date":"2026-06-23 08:22:27","timestamp":1782174147,"type":"buy","rate":0.4499,"amount":114,"total":51.2886},{"tradeID":109109,"date":"2026-06-23 08:35:44","timestamp":1782174944,"type":"buy","rate":0.4494,"amount":697.29,"total":313.362126},{"tradeID":109110,"date":"2026-06-23 08:41:01","timestamp":1782175261,"type":"buy","rate":0.4503,"amount":233.21,"total":105.014463},{"tradeID":109111,"date":"2026-06-23 08:41:01","timestamp":1782175261,"type":"buy","rate":0.4503,"amount":233.21,"total":105.014463},{"tradeID":109112,"date":"2026-06-23 08:44:41","timestamp":1782175481,"type":"buy","rate":0.4536,"amount":141.82,"total":64.329552}],"elapsed":"34.681ms"}