{"result":"true","data":[{"tradeID":173436,"date":"2026-11-13 05:40:34","timestamp":1794519634,"type":"buy","rate":0.0992,"amount":76.52,"total":7.590784},{"tradeID":173437,"date":"2026-11-13 05:40:59","timestamp":1794519659,"type":"buy","rate":0.0992,"amount":2126.13,"total":210.912096},{"tradeID":173438,"date":"2026-11-13 05:43:28","timestamp":1794519808,"type":"buy","rate":0.0991,"amount":4106.57,"total":406.961087},{"tradeID":173439,"date":"2026-11-13 05:47:17","timestamp":1794520037,"type":"buy","rate":0.0988,"amount":2685.66,"total":265.343208},{"tradeID":173440,"date":"2026-11-13 05:50:42","timestamp":1794520242,"type":"sell","rate":0.0987,"amount":320.02,"total":31.585974},{"tradeID":173441,"date":"2026-11-13 05:51:42","timestamp":1794520302,"type":"sell","rate":0.0987,"amount":1826.26,"total":180.251862},{"tradeID":173442,"date":"2026-11-13 05:53:07","timestamp":1794520387,"type":"sell","rate":0.0987,"amount":4475.92,"total":441.773304},{"tradeID":173443,"date":"2026-11-13 05:54:49","timestamp":1794520489,"type":"sell","rate":0.0986,"amount":1819.89,"total":179.441154},{"tradeID":173444,"date":"2026-11-13 06:11:03","timestamp":1794521463,"type":"buy","rate":0.0983,"amount":7531.91,"total":740.386753},{"tradeID":173445,"date":"2026-11-13 06:14:10","timestamp":1794521650,"type":"buy","rate":0.0983,"amount":310.72,"total":30.543776},{"tradeID":173446,"date":"2026-11-13 06:19:50","timestamp":1794521990,"type":"sell","rate":0.0969,"amount":53.92,"total":5.224848},{"tradeID":173447,"date":"2026-11-13 06:22:05","timestamp":1794522125,"type":"buy","rate":0.0977,"amount":43.56,"total":4.255812},{"tradeID":173448,"date":"2026-11-13 06:24:16","timestamp":1794522256,"type":"sell","rate":0.0974,"amount":19849.3,"total":1933.32182},{"tradeID":173449,"date":"2026-11-13 06:27:25","timestamp":1794522445,"type":"sell","rate":0.0977,"amount":2171.21,"total":212.127217},{"tradeID":173450,"date":"2026-11-13 06:28:53","timestamp":1794522533,"type":"sell","rate":0.0977,"amount":4433.24,"total":433.127548},{"tradeID":173451,"date":"2026-11-13 06:29:37","timestamp":1794522577,"type":"sell","rate":0.0978,"amount":194.65,"total":19.03677},{"tradeID":173452,"date":"2026-11-13 06:29:45","timestamp":1794522585,"type":"sell","rate":0.0978,"amount":5270.64,"total":515.468592},{"tradeID":173453,"date":"2026-11-13 06:30:50","timestamp":1794522650,"type":"sell","rate":0.0978,"amount":2667.95,"total":260.92551},{"tradeID":173454,"date":"2026-11-13 06:32:31","timestamp":1794522751,"type":"sell","rate":0.0978,"amount":785.36,"total":76.808208},{"tradeID":173455,"date":"2026-11-13 06:35:04","timestamp":1794522904,"type":"sell","rate":0.0978,"amount":16978.02,"total":1660.450356},{"tradeID":173456,"date":"2026-11-13 06:41:45","timestamp":1794523305,"type":"buy","rate":0.0982,"amount":1295.24,"total":127.192568},{"tradeID":173457,"date":"2026-11-13 06:41:59","timestamp":1794523319,"type":"buy","rate":0.0982,"amount":6922.36,"total":679.775752},{"tradeID":173458,"date":"2026-11-13 06:43:04","timestamp":1794523384,"type":"buy","rate":0.0982,"amount":5587.33,"total":548.675806},{"tradeID":173459,"date":"2026-11-13 06:53:32","timestamp":1794524012,"type":"buy","rate":0.0982,"amount":1370.89,"total":134.621398},{"tradeID":173460,"date":"2026-11-13 06:53:37","timestamp":1794524017,"type":"buy","rate":0.0982,"amount":10266,"total":1008.1212},{"tradeID":173461,"date":"2026-11-13 06:58:19","timestamp":1794524299,"type":"sell","rate":0.0981,"amount":350.04,"total":34.338924},{"tradeID":173462,"date":"2026-11-13 06:59:28","timestamp":1794524368,"type":"sell","rate":0.0981,"amount":1970.91,"total":193.346271},{"tradeID":173463,"date":"2026-11-13 07:06:31","timestamp":1794524791,"type":"sell","rate":0.0985,"amount":6371.09,"total":627.552365},{"tradeID":173464,"date":"2026-11-13 07:09:06","timestamp":1794524946,"type":"buy","rate":0.0989,"amount":2472.44,"total":244.524316},{"tradeID":173465,"date":"2026-11-13 07:10:30","timestamp":1794525030,"type":"sell","rate":0.0987,"amount":515.19,"total":50.849253},{"tradeID":173466,"date":"2026-11-13 07:12:51","timestamp":1794525171,"type":"buy","rate":0.0989,"amount":4241.71,"total":419.505119},{"tradeID":173467,"date":"2026-11-13 07:18:29","timestamp":1794525509,"type":"sell","rate":0.0985,"amount":1887.14,"total":185.88329},{"tradeID":173468,"date":"2026-11-13 07:29:28","timestamp":1794526168,"type":"sell","rate":0.0979,"amount":204.41,"total":20.011739},{"tradeID":173469,"date":"2026-11-13 07:33:23","timestamp":1794526403,"type":"buy","rate":0.0986,"amount":232.55,"total":22.92943},{"tradeID":173470,"date":"2026-11-13 07:33:25","timestamp":1794526405,"type":"sell","rate":0.0983,"amount":822.04,"total":80.806532},{"tradeID":173471,"date":"2026-11-13 07:33:48","timestamp":1794526428,"type":"buy","rate":0.0986,"amount":413.29,"total":40.750394},{"tradeID":173472,"date":"2026-11-13 07:38:17","timestamp":1794526697,"type":"buy","rate":0.0983,"amount":306.96,"total":30.174168},{"tradeID":173473,"date":"2026-11-13 07:44:20","timestamp":1794527060,"type":"buy","rate":0.0985,"amount":761.71,"total":75.028435},{"tradeID":173474,"date":"2026-11-13 07:48:47","timestamp":1794527327,"type":"buy","rate":0.0987,"amount":478.21,"total":47.199327},{"tradeID":173475,"date":"2026-11-13 07:56:37","timestamp":1794527797,"type":"buy","rate":0.0992,"amount":214.71,"total":21.299232},{"tradeID":173476,"date":"2026-11-13 07:56:39","timestamp":1794527799,"type":"buy","rate":0.0992,"amount":214.77,"total":21.305184},{"tradeID":173477,"date":"2026-11-13 07:57:16","timestamp":1794527836,"type":"sell","rate":0.0989,"amount":661.02,"total":65.374878},{"tradeID":173478,"date":"2026-11-13 08:02:27","timestamp":1794528147,"type":"sell","rate":0.0991,"amount":1968.68,"total":195.096188},{"tradeID":173479,"date":"2026-11-13 08:05:59","timestamp":1794528359,"type":"buy","rate":0.1,"amount":2229.63,"total":222.963},{"tradeID":173480,"date":"2026-11-13 08:10:29","timestamp":1794528629,"type":"sell","rate":0.0993,"amount":806.13,"total":80.048709},{"tradeID":173481,"date":"2026-11-13 08:12:08","timestamp":1794528728,"type":"buy","rate":0.0996,"amount":128.34,"total":12.782664},{"tradeID":173482,"date":"2026-11-13 08:13:18","timestamp":1794528798,"type":"buy","rate":0.0996,"amount":125.57,"total":12.506772},{"tradeID":173483,"date":"2026-11-13 08:16:08","timestamp":1794528968,"type":"sell","rate":0.0991,"amount":103.24,"total":10.231084},{"tradeID":173484,"date":"2026-11-13 08:20:05","timestamp":1794529205,"type":"sell","rate":0.0985,"amount":599.3,"total":59.03105},{"tradeID":173485,"date":"2026-11-13 08:22:55","timestamp":1794529375,"type":"sell","rate":0.0989,"amount":273.06,"total":27.005634}],"elapsed":"116.963ms"}