{"result":"true","data":[{"tradeID":139985,"date":"2026-08-08 03:19:14","timestamp":1786130354,"type":"buy","rate":0.2049,"amount":282.53,"total":57.890397},{"tradeID":139986,"date":"2026-08-08 03:19:28","timestamp":1786130368,"type":"sell","rate":0.2041,"amount":100.03,"total":20.416123},{"tradeID":139987,"date":"2026-08-08 03:19:44","timestamp":1786130384,"type":"sell","rate":0.2037,"amount":156.34,"total":31.846458},{"tradeID":139988,"date":"2026-08-08 03:19:44","timestamp":1786130384,"type":"sell","rate":0.2037,"amount":156.34,"total":31.846458},{"tradeID":139989,"date":"2026-08-08 03:26:38","timestamp":1786130798,"type":"buy","rate":0.2063,"amount":89.3,"total":18.42259},{"tradeID":139990,"date":"2026-08-08 03:26:38","timestamp":1786130798,"type":"buy","rate":0.2063,"amount":79.73,"total":16.448299},{"tradeID":139991,"date":"2026-08-08 03:27:03","timestamp":1786130823,"type":"buy","rate":0.2063,"amount":470.01,"total":96.963063},{"tradeID":139992,"date":"2026-08-08 03:28:05","timestamp":1786130885,"type":"sell","rate":0.2065,"amount":324.92,"total":67.09598},{"tradeID":139993,"date":"2026-08-08 03:28:56","timestamp":1786130936,"type":"buy","rate":0.207,"amount":260.78,"total":53.98146},{"tradeID":139994,"date":"2026-08-08 03:41:36","timestamp":1786131696,"type":"buy","rate":0.201,"amount":1213.91,"total":243.99591},{"tradeID":139995,"date":"2026-08-08 03:46:28","timestamp":1786131988,"type":"sell","rate":0.205,"amount":692.64,"total":141.9912},{"tradeID":139996,"date":"2026-08-08 03:50:02","timestamp":1786132202,"type":"buy","rate":0.2026,"amount":1634.45,"total":331.13957},{"tradeID":139997,"date":"2026-08-08 03:51:51","timestamp":1786132311,"type":"sell","rate":0.2025,"amount":105.49,"total":21.361725},{"tradeID":139998,"date":"2026-08-08 03:51:52","timestamp":1786132312,"type":"sell","rate":0.2025,"amount":71.17,"total":14.411925},{"tradeID":139999,"date":"2026-08-08 03:52:47","timestamp":1786132367,"type":"buy","rate":0.2028,"amount":473.43,"total":96.011604},{"tradeID":140000,"date":"2026-08-08 03:56:36","timestamp":1786132596,"type":"buy","rate":0.2008,"amount":186.03,"total":37.354824},{"tradeID":140001,"date":"2026-08-08 03:56:53","timestamp":1786132613,"type":"sell","rate":0.2002,"amount":27.33,"total":5.471466},{"tradeID":140002,"date":"2026-08-08 03:58:02","timestamp":1786132682,"type":"sell","rate":0.2003,"amount":27.85,"total":5.578355},{"tradeID":140003,"date":"2026-08-08 04:02:52","timestamp":1786132972,"type":"sell","rate":0.1993,"amount":303.35,"total":60.457655},{"tradeID":140004,"date":"2026-08-08 04:11:13","timestamp":1786133473,"type":"sell","rate":0.1993,"amount":2279.65,"total":454.334245},{"tradeID":140005,"date":"2026-08-08 04:16:23","timestamp":1786133783,"type":"buy","rate":0.2001,"amount":109.74,"total":21.958974},{"tradeID":140006,"date":"2026-08-08 04:16:23","timestamp":1786133783,"type":"buy","rate":0.2001,"amount":106.96,"total":21.402696},{"tradeID":140007,"date":"2026-08-08 04:17:12","timestamp":1786133832,"type":"buy","rate":0.1999,"amount":913.85,"total":182.678615},{"tradeID":140008,"date":"2026-08-08 04:26:58","timestamp":1786134418,"type":"buy","rate":0.1998,"amount":326.03,"total":65.140794},{"tradeID":140009,"date":"2026-08-08 04:35:22","timestamp":1786134922,"type":"buy","rate":0.2002,"amount":680.14,"total":136.164028},{"tradeID":140010,"date":"2026-08-08 04:37:18","timestamp":1786135038,"type":"buy","rate":0.2005,"amount":654.12,"total":131.15106},{"tradeID":140011,"date":"2026-08-08 04:43:23","timestamp":1786135403,"type":"sell","rate":0.1997,"amount":603.4,"total":120.49898},{"tradeID":140012,"date":"2026-08-08 04:43:23","timestamp":1786135403,"type":"sell","rate":0.1997,"amount":626.54,"total":125.120038},{"tradeID":140013,"date":"2026-08-08 04:45:27","timestamp":1786135527,"type":"sell","rate":0.1997,"amount":199.32,"total":39.804204},{"tradeID":140014,"date":"2026-08-08 04:45:27","timestamp":1786135527,"type":"sell","rate":0.1997,"amount":199.32,"total":39.804204},{"tradeID":140015,"date":"2026-08-08 04:45:34","timestamp":1786135534,"type":"sell","rate":0.1997,"amount":284.57,"total":56.828629},{"tradeID":140016,"date":"2026-08-08 04:45:34","timestamp":1786135534,"type":"sell","rate":0.1997,"amount":379.85,"total":75.856045},{"tradeID":140017,"date":"2026-08-08 04:47:09","timestamp":1786135629,"type":"buy","rate":0.2002,"amount":343.36,"total":68.740672},{"tradeID":140018,"date":"2026-08-08 04:47:09","timestamp":1786135629,"type":"buy","rate":0.2002,"amount":369.82,"total":74.037964},{"tradeID":140019,"date":"2026-08-08 04:55:42","timestamp":1786136142,"type":"buy","rate":0.2007,"amount":516.28,"total":103.617396},{"tradeID":140020,"date":"2026-08-08 04:58:57","timestamp":1786136337,"type":"sell","rate":0.2001,"amount":3063.33,"total":612.972333},{"tradeID":140021,"date":"2026-08-08 04:59:53","timestamp":1786136393,"type":"sell","rate":0.2002,"amount":108.6,"total":21.74172},{"tradeID":140022,"date":"2026-08-08 04:59:53","timestamp":1786136393,"type":"sell","rate":0.2002,"amount":108.6,"total":21.74172},{"tradeID":140023,"date":"2026-08-08 05:16:49","timestamp":1786137409,"type":"buy","rate":0.2014,"amount":330.69,"total":66.600966},{"tradeID":140024,"date":"2026-08-08 05:26:26","timestamp":1786137986,"type":"buy","rate":0.2013,"amount":936.28,"total":188.473164},{"tradeID":140025,"date":"2026-08-08 05:33:16","timestamp":1786138396,"type":"sell","rate":0.2007,"amount":884.31,"total":177.481017},{"tradeID":140026,"date":"2026-08-08 05:34:52","timestamp":1786138492,"type":"buy","rate":0.2009,"amount":752.77,"total":151.231493},{"tradeID":140027,"date":"2026-08-08 05:42:31","timestamp":1786138951,"type":"sell","rate":0.2007,"amount":1894.63,"total":380.252241},{"tradeID":140028,"date":"2026-08-08 05:47:14","timestamp":1786139234,"type":"sell","rate":0.2007,"amount":286.25,"total":57.450375},{"tradeID":140029,"date":"2026-08-08 05:47:14","timestamp":1786139234,"type":"sell","rate":0.2007,"amount":393.69,"total":79.013583},{"tradeID":140030,"date":"2026-08-08 05:53:29","timestamp":1786139609,"type":"sell","rate":0.2007,"amount":566.96,"total":113.788872},{"tradeID":140031,"date":"2026-08-08 05:53:29","timestamp":1786139609,"type":"sell","rate":0.2007,"amount":379.51,"total":76.167657},{"tradeID":140032,"date":"2026-08-08 06:08:28","timestamp":1786140508,"type":"buy","rate":0.2,"amount":211.5,"total":42.3},{"tradeID":140033,"date":"2026-08-08 06:24:03","timestamp":1786141443,"type":"buy","rate":0.2005,"amount":890.14,"total":178.47307},{"tradeID":140034,"date":"2026-08-08 06:26:27","timestamp":1786141587,"type":"buy","rate":0.2005,"amount":835.26,"total":167.46963}],"elapsed":"33.024ms"}