{"result":"true","data":[{"tradeID":101780,"date":"2026-06-23 07:41:15","timestamp":1782171675,"type":"buy","rate":0.05787,"amount":10053.89,"total":581.8186143},{"tradeID":101781,"date":"2026-06-23 07:42:27","timestamp":1782171747,"type":"sell","rate":0.05773,"amount":7241.97,"total":418.0789281},{"tradeID":101782,"date":"2026-06-23 07:52:45","timestamp":1782172365,"type":"sell","rate":0.05764,"amount":11811.49,"total":680.8142836},{"tradeID":101783,"date":"2026-06-23 07:53:18","timestamp":1782172398,"type":"buy","rate":0.05768,"amount":2169.07,"total":125.1119576},{"tradeID":101784,"date":"2026-06-23 07:53:18","timestamp":1782172398,"type":"buy","rate":0.05776,"amount":2147.85,"total":124.059816},{"tradeID":101785,"date":"2026-06-23 07:53:18","timestamp":1782172398,"type":"buy","rate":0.05776,"amount":2039.23,"total":117.7859248},{"tradeID":101786,"date":"2026-06-23 07:53:41","timestamp":1782172421,"type":"sell","rate":0.0576,"amount":960.02,"total":55.297152},{"tradeID":101787,"date":"2026-06-23 07:56:55","timestamp":1782172615,"type":"sell","rate":0.05729,"amount":105.73,"total":6.0572717},{"tradeID":101788,"date":"2026-06-23 08:00:09","timestamp":1782172809,"type":"buy","rate":0.05777,"amount":979.8,"total":56.603046},{"tradeID":101789,"date":"2026-06-23 08:01:58","timestamp":1782172918,"type":"sell","rate":0.05771,"amount":485.2,"total":28.000892},{"tradeID":101790,"date":"2026-06-23 08:04:34","timestamp":1782173074,"type":"buy","rate":0.05786,"amount":775.66,"total":44.8796876},{"tradeID":101791,"date":"2026-06-23 08:05:00","timestamp":1782173100,"type":"sell","rate":0.05771,"amount":96.74,"total":5.5828654},{"tradeID":101792,"date":"2026-06-23 08:05:00","timestamp":1782173100,"type":"sell","rate":0.05771,"amount":130.61,"total":7.5375031},{"tradeID":101793,"date":"2026-06-23 08:05:00","timestamp":1782173100,"type":"sell","rate":0.05771,"amount":104.29,"total":6.0185759},{"tradeID":101794,"date":"2026-06-23 08:05:20","timestamp":1782173120,"type":"sell","rate":0.05765,"amount":76.79,"total":4.4269435},{"tradeID":101795,"date":"2026-06-23 08:05:40","timestamp":1782173140,"type":"buy","rate":0.05784,"amount":10346.32,"total":598.4311488},{"tradeID":101796,"date":"2026-06-23 08:15:18","timestamp":1782173718,"type":"buy","rate":0.05801,"amount":112.3,"total":6.514523},{"tradeID":101797,"date":"2026-06-23 08:15:18","timestamp":1782173718,"type":"buy","rate":0.05801,"amount":138.11,"total":8.0117611},{"tradeID":101798,"date":"2026-06-23 08:15:18","timestamp":1782173718,"type":"buy","rate":0.05801,"amount":158.02,"total":9.1667402},{"tradeID":101799,"date":"2026-06-23 08:15:54","timestamp":1782173754,"type":"sell","rate":0.05781,"amount":364.96,"total":21.0983376},{"tradeID":101800,"date":"2026-06-23 08:18:02","timestamp":1782173882,"type":"sell","rate":0.05789,"amount":4420.41,"total":255.8975349},{"tradeID":101801,"date":"2026-06-23 08:24:50","timestamp":1782174290,"type":"sell","rate":0.05842,"amount":118.44,"total":6.9192648},{"tradeID":101802,"date":"2026-06-23 08:28:54","timestamp":1782174534,"type":"sell","rate":0.05837,"amount":169.03,"total":9.8662811},{"tradeID":101803,"date":"2026-06-23 08:28:54","timestamp":1782174534,"type":"sell","rate":0.05837,"amount":187.53,"total":10.9461261},{"tradeID":101804,"date":"2026-06-23 08:29:25","timestamp":1782174565,"type":"sell","rate":0.05834,"amount":10225.8,"total":596.573172},{"tradeID":101805,"date":"2026-06-23 08:29:55","timestamp":1782174595,"type":"sell","rate":0.05835,"amount":8715.45,"total":508.5465075},{"tradeID":101806,"date":"2026-06-23 08:31:13","timestamp":1782174673,"type":"buy","rate":0.05852,"amount":12719.25,"total":744.33051},{"tradeID":101807,"date":"2026-06-23 08:36:13","timestamp":1782174973,"type":"buy","rate":0.05822,"amount":555.68,"total":32.3516896},{"tradeID":101808,"date":"2026-06-23 08:38:11","timestamp":1782175091,"type":"sell","rate":0.05818,"amount":1138.35,"total":66.229203},{"tradeID":101809,"date":"2026-06-23 08:40:50","timestamp":1782175250,"type":"buy","rate":0.05818,"amount":188.24,"total":10.9518032},{"tradeID":101810,"date":"2026-06-23 08:42:03","timestamp":1782175323,"type":"sell","rate":0.05802,"amount":8015.05,"total":465.033201},{"tradeID":101811,"date":"2026-06-23 08:44:33","timestamp":1782175473,"type":"sell","rate":0.05768,"amount":767.6,"total":44.275168},{"tradeID":101812,"date":"2026-06-23 08:45:19","timestamp":1782175519,"type":"sell","rate":0.05766,"amount":2631.65,"total":151.740939},{"tradeID":101813,"date":"2026-06-23 08:46:35","timestamp":1782175595,"type":"sell","rate":0.05751,"amount":605.05,"total":34.7964255},{"tradeID":101814,"date":"2026-06-23 08:50:57","timestamp":1782175857,"type":"buy","rate":0.05737,"amount":179.71,"total":10.3099627},{"tradeID":101815,"date":"2026-06-23 08:54:48","timestamp":1782176088,"type":"sell","rate":0.05721,"amount":893.59,"total":51.1222839},{"tradeID":101816,"date":"2026-06-23 08:58:24","timestamp":1782176304,"type":"buy","rate":0.05722,"amount":531.32,"total":30.4021304},{"tradeID":101817,"date":"2026-06-23 08:58:48","timestamp":1782176328,"type":"buy","rate":0.05735,"amount":103.08,"total":5.911638},{"tradeID":101818,"date":"2026-06-23 09:03:07","timestamp":1782176587,"type":"buy","rate":0.05732,"amount":6050.69,"total":346.8255508},{"tradeID":101819,"date":"2026-06-23 09:08:24","timestamp":1782176904,"type":"buy","rate":0.05744,"amount":581,"total":33.37264},{"tradeID":101820,"date":"2026-06-23 09:11:12","timestamp":1782177072,"type":"sell","rate":0.05748,"amount":295.79,"total":17.0020092},{"tradeID":101821,"date":"2026-06-23 09:12:36","timestamp":1782177156,"type":"sell","rate":0.05749,"amount":3010.59,"total":173.0788191},{"tradeID":101822,"date":"2026-06-23 09:15:03","timestamp":1782177303,"type":"sell","rate":0.05758,"amount":159.19,"total":9.1661602},{"tradeID":101823,"date":"2026-06-23 09:20:39","timestamp":1782177639,"type":"buy","rate":0.05762,"amount":418.86,"total":24.1347132},{"tradeID":101824,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"buy","rate":0.05774,"amount":5571.29,"total":321.6862846},{"tradeID":101825,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"buy","rate":0.05774,"amount":5571.29,"total":321.6862846},{"tradeID":101826,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"sell","rate":0.05763,"amount":5915.99,"total":340.9385037},{"tradeID":101827,"date":"2026-06-23 09:28:41","timestamp":1782178121,"type":"sell","rate":0.05762,"amount":246.7,"total":14.214854},{"tradeID":101828,"date":"2026-06-23 09:32:06","timestamp":1782178326,"type":"buy","rate":0.05779,"amount":3841.31,"total":221.9893049},{"tradeID":101829,"date":"2026-06-23 09:33:17","timestamp":1782178397,"type":"sell","rate":0.05774,"amount":7965.7,"total":459.939518}],"elapsed":"28.618ms"}