{"result":"true","data":[{"tradeID":152569,"date":"2026-11-13 05:39:18","timestamp":1794519558,"type":"sell","rate":0.020767,"amount":933.96,"total":19.39554732},{"tradeID":152570,"date":"2026-11-13 05:40:14","timestamp":1794519614,"type":"sell","rate":0.020776,"amount":2054.06,"total":42.67515056},{"tradeID":152571,"date":"2026-11-13 05:41:07","timestamp":1794519667,"type":"sell","rate":0.020756,"amount":5509.63,"total":114.35788028},{"tradeID":152572,"date":"2026-11-13 05:47:48","timestamp":1794520068,"type":"buy","rate":0.020867,"amount":4026.6,"total":84.0230622},{"tradeID":152573,"date":"2026-11-13 05:48:10","timestamp":1794520090,"type":"sell","rate":0.020856,"amount":1623.47,"total":33.85909032},{"tradeID":152574,"date":"2026-11-13 05:48:22","timestamp":1794520102,"type":"sell","rate":0.020845,"amount":202.78,"total":4.2269491},{"tradeID":152575,"date":"2026-11-13 05:50:46","timestamp":1794520246,"type":"sell","rate":0.020793,"amount":1068.52,"total":22.21773636},{"tradeID":152576,"date":"2026-11-13 05:51:23","timestamp":1794520283,"type":"sell","rate":0.020776,"amount":8024.72,"total":166.72158272},{"tradeID":152577,"date":"2026-11-13 05:53:46","timestamp":1794520426,"type":"buy","rate":0.020817,"amount":4006.74,"total":83.40830658},{"tradeID":152578,"date":"2026-11-13 05:54:17","timestamp":1794520457,"type":"buy","rate":0.020821,"amount":6918.3,"total":144.0459243},{"tradeID":152579,"date":"2026-11-13 05:55:45","timestamp":1794520545,"type":"buy","rate":0.020805,"amount":385.92,"total":8.0290656},{"tradeID":152580,"date":"2026-11-13 05:58:18","timestamp":1794520698,"type":"sell","rate":0.020867,"amount":3457.35,"total":72.14452245},{"tradeID":152581,"date":"2026-11-13 06:00:16","timestamp":1794520816,"type":"sell","rate":0.020886,"amount":3778.42,"total":78.91608012},{"tradeID":152582,"date":"2026-11-13 06:15:49","timestamp":1794521749,"type":"buy","rate":0.021045,"amount":962.11,"total":20.24760495},{"tradeID":152583,"date":"2026-11-13 06:16:41","timestamp":1794521801,"type":"sell","rate":0.021136,"amount":3609.2,"total":76.2840512},{"tradeID":152584,"date":"2026-11-13 06:18:25","timestamp":1794521905,"type":"sell","rate":0.021142,"amount":5320.35,"total":112.4828397},{"tradeID":152585,"date":"2026-11-13 06:22:35","timestamp":1794522155,"type":"buy","rate":0.02108,"amount":3669.94,"total":77.3623352},{"tradeID":152586,"date":"2026-11-13 06:25:31","timestamp":1794522331,"type":"buy","rate":0.021028,"amount":10013.78,"total":210.56976584},{"tradeID":152587,"date":"2026-11-13 06:31:20","timestamp":1794522680,"type":"sell","rate":0.020971,"amount":1669.95,"total":35.02052145},{"tradeID":152588,"date":"2026-11-13 06:32:42","timestamp":1794522762,"type":"buy","rate":0.020961,"amount":1620.5,"total":33.9673005},{"tradeID":152589,"date":"2026-11-13 06:37:05","timestamp":1794523025,"type":"sell","rate":0.021013,"amount":23709.73,"total":498.21255649},{"tradeID":152590,"date":"2026-11-13 06:38:23","timestamp":1794523103,"type":"buy","rate":0.021009,"amount":439.03,"total":9.22358127},{"tradeID":152591,"date":"2026-11-13 06:50:30","timestamp":1794523830,"type":"buy","rate":0.02096,"amount":809.84,"total":16.9742464},{"tradeID":152592,"date":"2026-11-13 06:52:41","timestamp":1794523961,"type":"sell","rate":0.020965,"amount":665.12,"total":13.9442408},{"tradeID":152593,"date":"2026-11-13 06:55:01","timestamp":1794524101,"type":"buy","rate":0.020897,"amount":1980.35,"total":41.38337395},{"tradeID":152594,"date":"2026-11-13 06:59:35","timestamp":1794524375,"type":"buy","rate":0.020898,"amount":2015.77,"total":42.12556146},{"tradeID":152595,"date":"2026-11-13 07:00:58","timestamp":1794524458,"type":"buy","rate":0.020977,"amount":5266.73,"total":110.48019521},{"tradeID":152596,"date":"2026-11-13 07:01:50","timestamp":1794524510,"type":"buy","rate":0.020886,"amount":14414.33,"total":301.05769638},{"tradeID":152597,"date":"2026-11-13 07:03:30","timestamp":1794524610,"type":"sell","rate":0.020874,"amount":4932.52,"total":102.96142248},{"tradeID":152598,"date":"2026-11-13 07:03:36","timestamp":1794524616,"type":"buy","rate":0.020876,"amount":1777.29,"total":37.10270604},{"tradeID":152599,"date":"2026-11-13 07:05:17","timestamp":1794524717,"type":"buy","rate":0.020856,"amount":585.55,"total":12.2122308},{"tradeID":152600,"date":"2026-11-13 07:13:57","timestamp":1794525237,"type":"sell","rate":0.020806,"amount":10034.33,"total":208.77426998},{"tradeID":152601,"date":"2026-11-13 07:14:50","timestamp":1794525290,"type":"buy","rate":0.020796,"amount":4064.41,"total":84.52347036},{"tradeID":152602,"date":"2026-11-13 07:16:46","timestamp":1794525406,"type":"buy","rate":0.020832,"amount":2112.38,"total":44.00510016},{"tradeID":152603,"date":"2026-11-13 07:34:10","timestamp":1794526450,"type":"buy","rate":0.020861,"amount":1075.33,"total":22.43245913},{"tradeID":152604,"date":"2026-11-13 07:35:43","timestamp":1794526543,"type":"sell","rate":0.020838,"amount":15082.16,"total":314.28205008},{"tradeID":152605,"date":"2026-11-13 07:36:00","timestamp":1794526560,"type":"buy","rate":0.020855,"amount":933.5,"total":19.4681425},{"tradeID":152606,"date":"2026-11-13 07:37:15","timestamp":1794526635,"type":"buy","rate":0.020948,"amount":275.97,"total":5.78101956},{"tradeID":152607,"date":"2026-11-13 07:38:53","timestamp":1794526733,"type":"buy","rate":0.020978,"amount":1262.91,"total":26.49332598},{"tradeID":152608,"date":"2026-11-13 07:39:30","timestamp":1794526770,"type":"buy","rate":0.020935,"amount":444.04,"total":9.2959774},{"tradeID":152609,"date":"2026-11-13 07:39:38","timestamp":1794526778,"type":"sell","rate":0.020924,"amount":11849.12,"total":247.93098688},{"tradeID":152610,"date":"2026-11-13 07:53:22","timestamp":1794527602,"type":"buy","rate":0.020833,"amount":17923.22,"total":373.39444226},{"tradeID":152611,"date":"2026-11-13 07:59:20","timestamp":1794527960,"type":"buy","rate":0.020755,"amount":4332.54,"total":89.9218677},{"tradeID":152612,"date":"2026-11-13 08:01:53","timestamp":1794528113,"type":"buy","rate":0.020712,"amount":8153.35,"total":168.8721852},{"tradeID":152613,"date":"2026-11-13 08:11:43","timestamp":1794528703,"type":"sell","rate":0.020676,"amount":1570.18,"total":32.46504168},{"tradeID":152614,"date":"2026-11-13 08:12:36","timestamp":1794528756,"type":"sell","rate":0.020675,"amount":5377.83,"total":111.18663525},{"tradeID":152615,"date":"2026-11-13 08:17:12","timestamp":1794529032,"type":"buy","rate":0.020742,"amount":2875.89,"total":59.65171038},{"tradeID":152616,"date":"2026-11-13 08:17:18","timestamp":1794529038,"type":"sell","rate":0.020752,"amount":9306.09,"total":193.11997968},{"tradeID":152617,"date":"2026-11-13 08:20:55","timestamp":1794529255,"type":"sell","rate":0.020804,"amount":4616.39,"total":96.03937756},{"tradeID":152618,"date":"2026-11-13 08:22:07","timestamp":1794529327,"type":"buy","rate":0.020808,"amount":11032.82,"total":229.57091856}],"elapsed":"37.406ms"}