{"result":"true","data":[{"tradeID":101766,"date":"2026-06-23 07:22:01","timestamp":1782170521,"type":"buy","rate":0.05797,"amount":641.08,"total":37.1634076},{"tradeID":101767,"date":"2026-06-23 07:22:01","timestamp":1782170521,"type":"buy","rate":0.05797,"amount":412.54,"total":23.9149438},{"tradeID":101768,"date":"2026-06-23 07:22:30","timestamp":1782170550,"type":"buy","rate":0.05798,"amount":6978.26,"total":404.5995148},{"tradeID":101769,"date":"2026-06-23 07:27:05","timestamp":1782170825,"type":"sell","rate":0.0578,"amount":231.5,"total":13.3807},{"tradeID":101770,"date":"2026-06-23 07:27:05","timestamp":1782170825,"type":"sell","rate":0.0578,"amount":231.5,"total":13.3807},{"tradeID":101771,"date":"2026-06-23 07:27:05","timestamp":1782170825,"type":"sell","rate":0.05771,"amount":231.5,"total":13.359865},{"tradeID":101772,"date":"2026-06-23 07:28:41","timestamp":1782170921,"type":"buy","rate":0.05794,"amount":549.94,"total":31.8635236},{"tradeID":101773,"date":"2026-06-23 07:34:23","timestamp":1782171263,"type":"sell","rate":0.05783,"amount":8726.12,"total":504.6315196},{"tradeID":101774,"date":"2026-06-23 07:36:15","timestamp":1782171375,"type":"buy","rate":0.05792,"amount":2122.58,"total":122.9398336},{"tradeID":101775,"date":"2026-06-23 07:36:16","timestamp":1782171376,"type":"buy","rate":0.05797,"amount":3019.61,"total":175.0467917},{"tradeID":101776,"date":"2026-06-23 07:36:16","timestamp":1782171376,"type":"buy","rate":0.05797,"amount":2240.14,"total":129.8609158},{"tradeID":101777,"date":"2026-06-23 07:36:16","timestamp":1782171376,"type":"buy","rate":0.05797,"amount":2806.42,"total":162.6881674},{"tradeID":101778,"date":"2026-06-23 07:36:16","timestamp":1782171376,"type":"buy","rate":0.05797,"amount":2942.36,"total":170.5686092},{"tradeID":101779,"date":"2026-06-23 07:40:25","timestamp":1782171625,"type":"sell","rate":0.05776,"amount":2123.3,"total":122.641808},{"tradeID":101780,"date":"2026-06-23 07:41:15","timestamp":1782171675,"type":"buy","rate":0.05787,"amount":10053.89,"total":581.8186143},{"tradeID":101781,"date":"2026-06-23 07:42:27","timestamp":1782171747,"type":"sell","rate":0.05773,"amount":7241.97,"total":418.0789281},{"tradeID":101782,"date":"2026-06-23 07:52:45","timestamp":1782172365,"type":"sell","rate":0.05764,"amount":11811.49,"total":680.8142836},{"tradeID":101783,"date":"2026-06-23 07:53:18","timestamp":1782172398,"type":"buy","rate":0.05768,"amount":2169.07,"total":125.1119576},{"tradeID":101784,"date":"2026-06-23 07:53:18","timestamp":1782172398,"type":"buy","rate":0.05776,"amount":2147.85,"total":124.059816},{"tradeID":101785,"date":"2026-06-23 07:53:18","timestamp":1782172398,"type":"buy","rate":0.05776,"amount":2039.23,"total":117.7859248},{"tradeID":101786,"date":"2026-06-23 07:53:41","timestamp":1782172421,"type":"sell","rate":0.0576,"amount":960.02,"total":55.297152},{"tradeID":101787,"date":"2026-06-23 07:56:55","timestamp":1782172615,"type":"sell","rate":0.05729,"amount":105.73,"total":6.0572717},{"tradeID":101788,"date":"2026-06-23 08:00:09","timestamp":1782172809,"type":"buy","rate":0.05777,"amount":979.8,"total":56.603046},{"tradeID":101789,"date":"2026-06-23 08:01:58","timestamp":1782172918,"type":"sell","rate":0.05771,"amount":485.2,"total":28.000892},{"tradeID":101790,"date":"2026-06-23 08:04:34","timestamp":1782173074,"type":"buy","rate":0.05786,"amount":775.66,"total":44.8796876},{"tradeID":101791,"date":"2026-06-23 08:05:00","timestamp":1782173100,"type":"sell","rate":0.05771,"amount":96.74,"total":5.5828654},{"tradeID":101792,"date":"2026-06-23 08:05:00","timestamp":1782173100,"type":"sell","rate":0.05771,"amount":130.61,"total":7.5375031},{"tradeID":101793,"date":"2026-06-23 08:05:00","timestamp":1782173100,"type":"sell","rate":0.05771,"amount":104.29,"total":6.0185759},{"tradeID":101794,"date":"2026-06-23 08:05:20","timestamp":1782173120,"type":"sell","rate":0.05765,"amount":76.79,"total":4.4269435},{"tradeID":101795,"date":"2026-06-23 08:05:40","timestamp":1782173140,"type":"buy","rate":0.05784,"amount":10346.32,"total":598.4311488},{"tradeID":101796,"date":"2026-06-23 08:15:18","timestamp":1782173718,"type":"buy","rate":0.05801,"amount":112.3,"total":6.514523},{"tradeID":101797,"date":"2026-06-23 08:15:18","timestamp":1782173718,"type":"buy","rate":0.05801,"amount":138.11,"total":8.0117611},{"tradeID":101798,"date":"2026-06-23 08:15:18","timestamp":1782173718,"type":"buy","rate":0.05801,"amount":158.02,"total":9.1667402},{"tradeID":101799,"date":"2026-06-23 08:15:54","timestamp":1782173754,"type":"sell","rate":0.05781,"amount":364.96,"total":21.0983376},{"tradeID":101800,"date":"2026-06-23 08:18:02","timestamp":1782173882,"type":"sell","rate":0.05789,"amount":4420.41,"total":255.8975349},{"tradeID":101801,"date":"2026-06-23 08:24:50","timestamp":1782174290,"type":"sell","rate":0.05842,"amount":118.44,"total":6.9192648},{"tradeID":101802,"date":"2026-06-23 08:28:54","timestamp":1782174534,"type":"sell","rate":0.05837,"amount":169.03,"total":9.8662811},{"tradeID":101803,"date":"2026-06-23 08:28:54","timestamp":1782174534,"type":"sell","rate":0.05837,"amount":187.53,"total":10.9461261},{"tradeID":101804,"date":"2026-06-23 08:29:25","timestamp":1782174565,"type":"sell","rate":0.05834,"amount":10225.8,"total":596.573172},{"tradeID":101805,"date":"2026-06-23 08:29:55","timestamp":1782174595,"type":"sell","rate":0.05835,"amount":8715.45,"total":508.5465075},{"tradeID":101806,"date":"2026-06-23 08:31:13","timestamp":1782174673,"type":"buy","rate":0.05852,"amount":12719.25,"total":744.33051},{"tradeID":101807,"date":"2026-06-23 08:36:13","timestamp":1782174973,"type":"buy","rate":0.05822,"amount":555.68,"total":32.3516896},{"tradeID":101808,"date":"2026-06-23 08:38:11","timestamp":1782175091,"type":"sell","rate":0.05818,"amount":1138.35,"total":66.229203},{"tradeID":101809,"date":"2026-06-23 08:40:50","timestamp":1782175250,"type":"buy","rate":0.05818,"amount":188.24,"total":10.9518032},{"tradeID":101810,"date":"2026-06-23 08:42:03","timestamp":1782175323,"type":"sell","rate":0.05802,"amount":8015.05,"total":465.033201},{"tradeID":101811,"date":"2026-06-23 08:44:33","timestamp":1782175473,"type":"sell","rate":0.05768,"amount":767.6,"total":44.275168},{"tradeID":101812,"date":"2026-06-23 08:45:19","timestamp":1782175519,"type":"sell","rate":0.05766,"amount":2631.65,"total":151.740939},{"tradeID":101813,"date":"2026-06-23 08:46:35","timestamp":1782175595,"type":"sell","rate":0.05751,"amount":605.05,"total":34.7964255},{"tradeID":101814,"date":"2026-06-23 08:50:57","timestamp":1782175857,"type":"buy","rate":0.05737,"amount":179.71,"total":10.3099627},{"tradeID":101815,"date":"2026-06-23 08:54:48","timestamp":1782176088,"type":"sell","rate":0.05721,"amount":893.59,"total":51.1222839}],"elapsed":"37.640ms"}