{"result":"true","data":[{"tradeID":126074,"date":"2026-08-08 01:21:27","timestamp":1786123287,"type":"buy","rate":0.05314,"amount":2801.04,"total":148.8472656},{"tradeID":126075,"date":"2026-08-08 01:47:36","timestamp":1786124856,"type":"sell","rate":0.05348,"amount":315.31,"total":16.8627788},{"tradeID":126076,"date":"2026-08-08 01:51:16","timestamp":1786125076,"type":"sell","rate":0.0533,"amount":1088.83,"total":58.034639},{"tradeID":126077,"date":"2026-08-08 01:52:50","timestamp":1786125170,"type":"sell","rate":0.0533,"amount":283.22,"total":15.095626},{"tradeID":126078,"date":"2026-08-08 01:58:05","timestamp":1786125485,"type":"buy","rate":0.05301,"amount":1255.14,"total":66.5349714},{"tradeID":126079,"date":"2026-08-08 02:01:30","timestamp":1786125690,"type":"buy","rate":0.05238,"amount":738,"total":38.65644},{"tradeID":126080,"date":"2026-08-08 02:10:45","timestamp":1786126245,"type":"sell","rate":0.05191,"amount":3235.88,"total":167.9745308},{"tradeID":126081,"date":"2026-08-08 02:16:46","timestamp":1786126606,"type":"buy","rate":0.05183,"amount":873.44,"total":45.2703952},{"tradeID":126082,"date":"2026-08-08 02:16:46","timestamp":1786126606,"type":"buy","rate":0.05183,"amount":873.44,"total":45.2703952},{"tradeID":126083,"date":"2026-08-08 02:21:46","timestamp":1786126906,"type":"sell","rate":0.05215,"amount":141.12,"total":7.359408},{"tradeID":126084,"date":"2026-08-08 02:21:46","timestamp":1786126906,"type":"sell","rate":0.05215,"amount":114.17,"total":5.9539655},{"tradeID":126085,"date":"2026-08-08 02:26:03","timestamp":1786127163,"type":"sell","rate":0.05225,"amount":752.73,"total":39.3301425},{"tradeID":126086,"date":"2026-08-08 02:26:03","timestamp":1786127163,"type":"sell","rate":0.05225,"amount":1102.52,"total":57.60667},{"tradeID":126087,"date":"2026-08-08 02:33:26","timestamp":1786127606,"type":"buy","rate":0.05257,"amount":389.19,"total":20.4597183},{"tradeID":126088,"date":"2026-08-08 02:34:29","timestamp":1786127669,"type":"buy","rate":0.05271,"amount":312.87,"total":16.4913777},{"tradeID":126089,"date":"2026-08-08 02:36:40","timestamp":1786127800,"type":"buy","rate":0.05299,"amount":7614.35,"total":403.4844065},{"tradeID":126090,"date":"2026-08-08 02:39:43","timestamp":1786127983,"type":"buy","rate":0.05297,"amount":439.33,"total":23.2713101},{"tradeID":126091,"date":"2026-08-08 02:45:09","timestamp":1786128309,"type":"buy","rate":0.05374,"amount":418.42,"total":22.4858908},{"tradeID":126092,"date":"2026-08-08 02:57:23","timestamp":1786129043,"type":"sell","rate":0.05394,"amount":8565.82,"total":462.0403308},{"tradeID":126093,"date":"2026-08-08 03:09:19","timestamp":1786129759,"type":"sell","rate":0.05212,"amount":1298.53,"total":67.6793836},{"tradeID":126094,"date":"2026-08-08 03:16:35","timestamp":1786130195,"type":"buy","rate":0.05132,"amount":582.22,"total":29.8795304},{"tradeID":126095,"date":"2026-08-08 03:26:56","timestamp":1786130816,"type":"buy","rate":0.05112,"amount":1223.92,"total":62.5667904},{"tradeID":126096,"date":"2026-08-08 03:27:58","timestamp":1786130878,"type":"sell","rate":0.05086,"amount":530.75,"total":26.993945},{"tradeID":126097,"date":"2026-08-08 03:31:39","timestamp":1786131099,"type":"buy","rate":0.05173,"amount":2412.25,"total":124.7856925},{"tradeID":126098,"date":"2026-08-08 03:47:01","timestamp":1786132021,"type":"buy","rate":0.05151,"amount":435.47,"total":22.4310597},{"tradeID":126099,"date":"2026-08-08 03:47:01","timestamp":1786132021,"type":"buy","rate":0.05151,"amount":423.86,"total":21.8330286},{"tradeID":126100,"date":"2026-08-08 04:03:40","timestamp":1786133020,"type":"buy","rate":0.05282,"amount":11377.53,"total":600.9611346},{"tradeID":126101,"date":"2026-08-08 04:05:22","timestamp":1786133122,"type":"buy","rate":0.05309,"amount":544.85,"total":28.9260865},{"tradeID":126102,"date":"2026-08-08 04:14:28","timestamp":1786133668,"type":"buy","rate":0.05281,"amount":14009.05,"total":739.8179305},{"tradeID":126103,"date":"2026-08-08 04:20:28","timestamp":1786134028,"type":"sell","rate":0.05277,"amount":574.69,"total":30.3263913},{"tradeID":126104,"date":"2026-08-08 04:25:47","timestamp":1786134347,"type":"sell","rate":0.05275,"amount":213.06,"total":11.238915},{"tradeID":126105,"date":"2026-08-08 04:26:24","timestamp":1786134384,"type":"sell","rate":0.05281,"amount":138.38,"total":7.3078478},{"tradeID":126106,"date":"2026-08-08 04:28:43","timestamp":1786134523,"type":"buy","rate":0.05288,"amount":227.96,"total":12.0545248},{"tradeID":126107,"date":"2026-08-08 04:36:03","timestamp":1786134963,"type":"sell","rate":0.05269,"amount":2216.5,"total":116.787385},{"tradeID":126108,"date":"2026-08-08 04:51:31","timestamp":1786135891,"type":"buy","rate":0.0527,"amount":102.11,"total":5.381197},{"tradeID":126109,"date":"2026-08-08 04:58:04","timestamp":1786136284,"type":"sell","rate":0.05263,"amount":2376.52,"total":125.0762476},{"tradeID":126110,"date":"2026-08-08 04:58:04","timestamp":1786136284,"type":"sell","rate":0.05263,"amount":2958.33,"total":155.6969079},{"tradeID":126111,"date":"2026-08-08 05:18:21","timestamp":1786137501,"type":"buy","rate":0.05248,"amount":1603.91,"total":84.1731968},{"tradeID":126112,"date":"2026-08-08 05:20:41","timestamp":1786137641,"type":"buy","rate":0.05245,"amount":3538.84,"total":185.612158},{"tradeID":126113,"date":"2026-08-08 05:27:56","timestamp":1786138076,"type":"buy","rate":0.05245,"amount":4780.44,"total":250.734078},{"tradeID":126114,"date":"2026-08-08 05:29:49","timestamp":1786138189,"type":"buy","rate":0.05255,"amount":213.83,"total":11.2367665},{"tradeID":126115,"date":"2026-08-08 05:33:03","timestamp":1786138383,"type":"sell","rate":0.05251,"amount":198.41,"total":10.4185091},{"tradeID":126116,"date":"2026-08-08 05:36:19","timestamp":1786138579,"type":"sell","rate":0.05248,"amount":150.73,"total":7.9103104},{"tradeID":126117,"date":"2026-08-08 05:42:41","timestamp":1786138961,"type":"sell","rate":0.05252,"amount":179.22,"total":9.4126344},{"tradeID":126118,"date":"2026-08-08 05:53:55","timestamp":1786139635,"type":"buy","rate":0.05255,"amount":425.4,"total":22.35477},{"tradeID":126119,"date":"2026-08-08 05:57:15","timestamp":1786139835,"type":"sell","rate":0.05256,"amount":715.99,"total":37.6324344},{"tradeID":126120,"date":"2026-08-08 06:07:39","timestamp":1786140459,"type":"buy","rate":0.05277,"amount":361.45,"total":19.0737165},{"tradeID":126121,"date":"2026-08-08 06:16:25","timestamp":1786140985,"type":"buy","rate":0.05256,"amount":372.03,"total":19.5538968},{"tradeID":126122,"date":"2026-08-08 06:22:54","timestamp":1786141374,"type":"sell","rate":0.05262,"amount":456.38,"total":24.0147156},{"tradeID":126123,"date":"2026-08-08 06:26:27","timestamp":1786141587,"type":"buy","rate":0.05266,"amount":697.47,"total":36.7287702}],"elapsed":"28.176ms"}