{"elapsed":"11ms","result":"true","data":[{"tradeID":"213014","total":"46.32984","date":"2026-11-12 22:43:46","rate":"64.08","amount":"0.723","timestamp":"1794523426","type":"buy"},{"tradeID":"213015","total":"84.0336","date":"2026-11-12 22:45:03","rate":"64.05","amount":"1.312","timestamp":"1794523503","type":"sell"},{"tradeID":"213016","total":"94.32052","date":"2026-11-12 22:46:40","rate":"64.12","amount":"1.471","timestamp":"1794523600","type":"buy"},{"tradeID":"213017","total":"898.7618","date":"2026-11-12 22:49:11","rate":"64.06","amount":"14.03","timestamp":"1794523751","type":"sell"},{"tradeID":"213018","total":"1182.5809","date":"2026-11-12 22:50:34","rate":"64.1","amount":"18.449","timestamp":"1794523834","type":"buy"},{"tradeID":"213019","total":"979.6403","date":"2026-11-12 22:51:16","rate":"64.1","amount":"15.283","timestamp":"1794523876","type":"buy"},{"tradeID":"213020","total":"29.65978","date":"2026-11-12 22:51:21","rate":"64.06","amount":"0.463","timestamp":"1794523881","type":"sell"},{"tradeID":"213021","total":"518.92316","date":"2026-11-12 22:53:58","rate":"64.12","amount":"8.093","timestamp":"1794524038","type":"buy"},{"tradeID":"213022","total":"264.495","date":"2026-11-12 22:54:56","rate":"64.12","amount":"4.125","timestamp":"1794524096","type":"sell"},{"tradeID":"213023","total":"1044.92336","date":"2026-11-12 22:58:48","rate":"64.09","amount":"16.304","timestamp":"1794524328","type":"sell"},{"tradeID":"213024","total":"152.59626","date":"2026-11-12 22:59:25","rate":"64.17","amount":"2.378","timestamp":"1794524365","type":"buy"},{"tradeID":"213025","total":"138.99222","date":"2026-11-12 22:59:25","rate":"64.17","amount":"2.166","timestamp":"1794524365","type":"buy"},{"tradeID":"213026","total":"3.8514","date":"2026-11-12 23:02:33","rate":"64.19","amount":"0.06","timestamp":"1794524553","type":"buy"},{"tradeID":"213027","total":"179.90823","date":"2026-11-12 23:05:26","rate":"64.23","amount":"2.801","timestamp":"1794524726","type":"buy"},{"tradeID":"213028","total":"190.57041","date":"2026-11-12 23:05:26","rate":"64.23","amount":"2.967","timestamp":"1794524726","type":"buy"},{"tradeID":"213029","total":"155.3398","date":"2026-11-12 23:06:43","rate":"64.19","amount":"2.42","timestamp":"1794524803","type":"sell"},{"tradeID":"213030","total":"34.695","date":"2026-11-12 23:07:33","rate":"64.25","amount":"0.54","timestamp":"1794524853","type":"buy"},{"tradeID":"213031","total":"41.56975","date":"2026-11-12 23:07:33","rate":"64.25","amount":"0.647","timestamp":"1794524853","type":"buy"},{"tradeID":"213032","total":"37.34087","date":"2026-11-12 23:09:35","rate":"64.27","amount":"0.581","timestamp":"1794524975","type":"buy"},{"tradeID":"213033","total":"37.34087","date":"2026-11-12 23:09:35","rate":"64.27","amount":"0.581","timestamp":"1794524975","type":"buy"},{"tradeID":"213034","total":"37.34087","date":"2026-11-12 23:09:35","rate":"64.27","amount":"0.581","timestamp":"1794524975","type":"buy"},{"tradeID":"213035","total":"37.34087","date":"2026-11-12 23:09:35","rate":"64.27","amount":"0.581","timestamp":"1794524975","type":"buy"},{"tradeID":"213036","total":"37.34087","date":"2026-11-12 23:09:35","rate":"64.27","amount":"0.581","timestamp":"1794524975","type":"buy"},{"tradeID":"213037","total":"1467.04888","date":"2026-11-12 23:10:08","rate":"64.24","amount":"22.837","timestamp":"1794525008","type":"sell"},{"tradeID":"213038","total":"287.62776","date":"2026-11-12 23:13:13","rate":"64.26","amount":"4.476","timestamp":"1794525193","type":"sell"},{"tradeID":"213039","total":"62.0655","date":"2026-11-12 23:14:09","rate":"64.25","amount":"0.966","timestamp":"1794525249","type":"buy"},{"tradeID":"213040","total":"62.0655","date":"2026-11-12 23:14:09","rate":"64.25","amount":"0.966","timestamp":"1794525249","type":"buy"},{"tradeID":"213041","total":"62.0655","date":"2026-11-12 23:14:09","rate":"64.25","amount":"0.966","timestamp":"1794525249","type":"buy"},{"tradeID":"213042","total":"163.00225","date":"2026-11-12 23:14:31","rate":"64.25","amount":"2.537","timestamp":"1794525271","type":"sell"},{"tradeID":"213043","total":"20.61462","date":"2026-11-12 23:18:58","rate":"64.22","amount":"0.321","timestamp":"1794525538","type":"sell"},{"tradeID":"213044","total":"697.83428","date":"2026-11-12 23:21:44","rate":"64.21","amount":"10.868","timestamp":"1794525704","type":"sell"},{"tradeID":"213045","total":"224.30336","date":"2026-11-12 23:23:14","rate":"64.16","amount":"3.496","timestamp":"1794525794","type":"buy"},{"tradeID":"213046","total":"107.91072","date":"2026-11-12 23:23:27","rate":"64.08","amount":"1.684","timestamp":"1794525807","type":"sell"},{"tradeID":"213047","total":"1709.7071","date":"2026-11-12 23:24:05","rate":"64.01","amount":"26.71","timestamp":"1794525845","type":"buy"},{"tradeID":"213048","total":"993.47955","date":"2026-11-12 23:25:07","rate":"64.05","amount":"15.511","timestamp":"1794525907","type":"sell"},{"tradeID":"213049","total":"36.00734","date":"2026-11-12 23:27:51","rate":"64.07","amount":"0.562","timestamp":"1794526071","type":"sell"},{"tradeID":"213050","total":"36.00734","date":"2026-11-12 23:27:51","rate":"64.07","amount":"0.562","timestamp":"1794526071","type":"sell"},{"tradeID":"213051","total":"36.00734","date":"2026-11-12 23:27:51","rate":"64.07","amount":"0.562","timestamp":"1794526071","type":"sell"},{"tradeID":"213052","total":"1094.3583","date":"2026-11-12 23:27:52","rate":"64.05","amount":"17.086","timestamp":"1794526072","type":"sell"},{"tradeID":"213053","total":"560.86878","date":"2026-11-12 23:28:11","rate":"64.07","amount":"8.754","timestamp":"1794526091","type":"sell"},{"tradeID":"213054","total":"607.5952","date":"2026-11-12 23:32:34","rate":"64.16","amount":"9.47","timestamp":"1794526354","type":"buy"},{"tradeID":"213055","total":"320.2368","date":"2026-11-12 23:32:47","rate":"64.15","amount":"4.992","timestamp":"1794526367","type":"sell"},{"tradeID":"213056","total":"861.59865","date":"2026-11-12 23:33:00","rate":"64.15","amount":"13.431","timestamp":"1794526380","type":"sell"},{"tradeID":"213057","total":"1008.81004","date":"2026-11-12 23:34:02","rate":"64.19","amount":"15.716","timestamp":"1794526442","type":"buy"},{"tradeID":"213058","total":"42.92973","date":"2026-11-12 23:34:11","rate":"64.17","amount":"0.669","timestamp":"1794526451","type":"buy"},{"tradeID":"213059","total":"813.04302","date":"2026-11-12 23:37:23","rate":"64.11","amount":"12.682","timestamp":"1794526643","type":"buy"},{"tradeID":"213060","total":"30.7776","date":"2026-11-12 23:37:55","rate":"64.12","amount":"0.48","timestamp":"1794526675","type":"sell"},{"tradeID":"213061","total":"1926.74188","date":"2026-11-12 23:40:11","rate":"64.12","amount":"30.049","timestamp":"1794526811","type":"buy"},{"tradeID":"213062","total":"12.4956","date":"2026-11-12 23:40:26","rate":"64.08","amount":"0.195","timestamp":"1794526826","type":"buy"},{"tradeID":"213063","total":"12.4956","date":"2026-11-12 23:40:26","rate":"64.08","amount":"0.195","timestamp":"1794526826","type":"buy"},{"tradeID":"213064","total":"12.50145","date":"2026-11-12 23:40:26","rate":"64.11","amount":"0.195","timestamp":"1794526826","type":"buy"},{"tradeID":"213065","total":"799.90047","date":"2026-11-12 23:42:08","rate":"64.11","amount":"12.477","timestamp":"1794526928","type":"sell"},{"tradeID":"213066","total":"157.40322","date":"2026-11-12 23:53:48","rate":"64.22","amount":"2.451","timestamp":"1794527628","type":"buy"},{"tradeID":"213067","total":"131.0904","date":"2026-11-12 23:54:14","rate":"64.26","amount":"2.04","timestamp":"1794527654","type":"buy"},{"tradeID":"213068","total":"470.58494","date":"2026-11-12 23:54:41","rate":"64.27","amount":"7.322","timestamp":"1794527681","type":"sell"},{"tradeID":"213069","total":"470.58494","date":"2026-11-12 23:54:41","rate":"64.27","amount":"7.322","timestamp":"1794527681","type":"sell"},{"tradeID":"213070","total":"470.58494","date":"2026-11-12 23:54:41","rate":"64.27","amount":"7.322","timestamp":"1794527681","type":"sell"},{"tradeID":"213071","total":"63.0238","date":"2026-11-12 23:57:11","rate":"64.31","amount":"0.98","timestamp":"1794527831","type":"buy"},{"tradeID":"213072","total":"73.35489","date":"2026-11-13 00:00:02","rate":"64.29","amount":"1.141","timestamp":"1794528002","type":"sell"},{"tradeID":"213073","total":"439.42215","date":"2026-11-13 00:00:54","rate":"64.29","amount":"6.835","timestamp":"1794528054","type":"buy"},{"tradeID":"213074","total":"348.59412","date":"2026-11-13 00:01:45","rate":"64.34","amount":"5.418","timestamp":"1794528105","type":"buy"},{"tradeID":"213075","total":"5.92204","date":"2026-11-13 00:03:52","rate":"64.37","amount":"0.092","timestamp":"1794528232","type":"buy"},{"tradeID":"213076","total":"660.66756","date":"2026-11-13 00:04:04","rate":"64.38","amount":"10.262","timestamp":"1794528244","type":"sell"},{"tradeID":"213077","total":"660.66756","date":"2026-11-13 00:04:04","rate":"64.38","amount":"10.262","timestamp":"1794528244","type":"sell"},{"tradeID":"213078","total":"12.55605","date":"2026-11-13 00:04:16","rate":"64.39","amount":"0.195","timestamp":"1794528256","type":"buy"},{"tradeID":"213079","total":"3.8652","date":"2026-11-13 00:04:18","rate":"64.42","amount":"0.06","timestamp":"1794528258","type":"buy"},{"tradeID":"213080","total":"2396.39472","date":"2026-11-13 00:04:39","rate":"64.44","amount":"37.188","timestamp":"1794528279","type":"sell"},{"tradeID":"213081","total":"949.993","date":"2026-11-13 00:04:44","rate":"64.45","amount":"14.74","timestamp":"1794528284","type":"buy"},{"tradeID":"213082","total":"22.2997","date":"2026-11-13 00:04:51","rate":"64.45","amount":"0.346","timestamp":"1794528291","type":"buy"},{"tradeID":"213083","total":"577.2172","date":"2026-11-13 00:11:22","rate":"64.4","amount":"8.963","timestamp":"1794528682","type":"sell"},{"tradeID":"213084","total":"1524.81959","date":"2026-11-13 00:13:33","rate":"64.39","amount":"23.681","timestamp":"1794528813","type":"buy"},{"tradeID":"213085","total":"364.3342","date":"2026-11-13 00:13:45","rate":"64.37","amount":"5.66","timestamp":"1794528825","type":"sell"},{"tradeID":"213086","total":"350.6922","date":"2026-11-13 00:15:34","rate":"64.3","amount":"5.454","timestamp":"1794528934","type":"buy"},{"tradeID":"213087","total":"279.29833","date":"2026-11-13 00:15:34","rate":"64.31","amount":"4.343","timestamp":"1794528934","type":"buy"},{"tradeID":"213088","total":"393.38427","date":"2026-11-13 00:15:34","rate":"64.31","amount":"6.117","timestamp":"1794528934","type":"buy"},{"tradeID":"213089","total":"857.67325","date":"2026-11-13 00:21:48","rate":"64.25","amount":"13.349","timestamp":"1794529308","type":"sell"},{"tradeID":"213090","total":"1069.52844","date":"2026-11-13 00:24:16","rate":"64.29","amount":"16.636","timestamp":"1794529456","type":"buy"},{"tradeID":"213091","total":"12.3264","date":"2026-11-13 00:25:42","rate":"64.2","amount":"0.192","timestamp":"1794529542","type":"sell"},{"tradeID":"213092","total":"3.8514","date":"2026-11-13 00:25:42","rate":"64.19","amount":"0.06","timestamp":"1794529542","type":"sell"},{"tradeID":"213093","total":"461.89566","date":"2026-11-13 00:27:24","rate":"64.17","amount":"7.198","timestamp":"1794529644","type":"buy"}]}