{"elapsed":"12ms","result":"true","data":[{"tradeID":"25176","total":"19.14344","date":"2026-07-21 15:40:13","rate":"70.64","amount":"0.271","timestamp":"1784648413","type":"buy"},{"tradeID":"25177","total":"342.17606","date":"2026-07-21 15:40:16","rate":"70.61","amount":"4.846","timestamp":"1784648416","type":"buy"},{"tradeID":"25178","total":"13.55904","date":"2026-07-21 15:40:21","rate":"70.62","amount":"0.192","timestamp":"1784648421","type":"sell"},{"tradeID":"25179","total":"12.7152","date":"2026-07-21 15:40:25","rate":"70.64","amount":"0.18","timestamp":"1784648425","type":"buy"},{"tradeID":"25180","total":"15.08914","date":"2026-07-21 15:40:29","rate":"70.51","amount":"0.214","timestamp":"1784648429","type":"sell"},{"tradeID":"25181","total":"19.7344","date":"2026-07-21 15:40:45","rate":"70.48","amount":"0.28","timestamp":"1784648445","type":"sell"},{"tradeID":"25182","total":"15.37554","date":"2026-07-21 15:40:49","rate":"70.53","amount":"0.218","timestamp":"1784648449","type":"buy"},{"tradeID":"25183","total":"17.19956","date":"2026-07-21 15:40:53","rate":"70.49","amount":"0.244","timestamp":"1784648453","type":"sell"},{"tradeID":"25184","total":"17.49144","date":"2026-07-21 15:40:57","rate":"70.53","amount":"0.248","timestamp":"1784648457","type":"sell"},{"tradeID":"25185","total":"13.5552","date":"2026-07-21 15:41:09","rate":"70.6","amount":"0.192","timestamp":"1784648469","type":"buy"},{"tradeID":"25186","total":"15.31152","date":"2026-07-21 15:41:13","rate":"70.56","amount":"0.217","timestamp":"1784648473","type":"sell"},{"tradeID":"25187","total":"11.01984","date":"2026-07-21 15:41:17","rate":"70.64","amount":"0.156","timestamp":"1784648477","type":"buy"},{"tradeID":"25188","total":"15.8144","date":"2026-07-21 15:41:21","rate":"70.6","amount":"0.224","timestamp":"1784648481","type":"buy"},{"tradeID":"25189","total":"1281.14748","date":"2026-07-21 15:41:24","rate":"70.54","amount":"18.162","timestamp":"1784648484","type":"sell"},{"tradeID":"25190","total":"19.9092","date":"2026-07-21 15:41:25","rate":"70.6","amount":"0.282","timestamp":"1784648485","type":"buy"},{"tradeID":"25191","total":"19.78802","date":"2026-07-21 15:41:33","rate":"70.42","amount":"0.281","timestamp":"1784648493","type":"sell"},{"tradeID":"25192","total":"19.25469","date":"2026-07-21 15:41:45","rate":"70.53","amount":"0.273","timestamp":"1784648505","type":"buy"},{"tradeID":"25193","total":"12.55256","date":"2026-07-21 15:41:53","rate":"70.52","amount":"0.178","timestamp":"1784648513","type":"sell"},{"tradeID":"25194","total":"18.68515","date":"2026-07-21 15:41:57","rate":"70.51","amount":"0.265","timestamp":"1784648517","type":"sell"},{"tradeID":"25195","total":"19.33344","date":"2026-07-21 15:42:01","rate":"70.56","amount":"0.274","timestamp":"1784648521","type":"buy"},{"tradeID":"25196","total":"16.9152","date":"2026-07-21 15:42:05","rate":"70.48","amount":"0.24","timestamp":"1784648525","type":"sell"},{"tradeID":"25197","total":"15.70812","date":"2026-07-21 15:42:09","rate":"70.44","amount":"0.223","timestamp":"1784648529","type":"sell"},{"tradeID":"25198","total":"10.71904","date":"2026-07-21 15:42:13","rate":"70.52","amount":"0.152","timestamp":"1784648533","type":"buy"},{"tradeID":"25199","total":"11.3505","date":"2026-07-21 15:42:17","rate":"70.5","amount":"0.161","timestamp":"1784648537","type":"buy"},{"tradeID":"25200","total":"16.60496","date":"2026-07-21 15:42:21","rate":"70.36","amount":"0.236","timestamp":"1784648541","type":"sell"},{"tradeID":"25201","total":"17.68797","date":"2026-07-21 15:42:25","rate":"70.47","amount":"0.251","timestamp":"1784648545","type":"buy"},{"tradeID":"25202","total":"10.78497","date":"2026-07-21 15:42:29","rate":"70.49","amount":"0.153","timestamp":"1784648549","type":"buy"},{"tradeID":"25203","total":"13.02585","date":"2026-07-21 15:42:33","rate":"70.41","amount":"0.185","timestamp":"1784648553","type":"sell"},{"tradeID":"25204","total":"18.19416","date":"2026-07-21 15:42:37","rate":"70.52","amount":"0.258","timestamp":"1784648557","type":"buy"},{"tradeID":"25205","total":"14.03149","date":"2026-07-21 15:42:41","rate":"70.51","amount":"0.199","timestamp":"1784648561","type":"buy"},{"tradeID":"25206","total":"12.82008","date":"2026-07-21 15:42:45","rate":"70.44","amount":"0.182","timestamp":"1784648565","type":"sell"},{"tradeID":"25207","total":"14.15844","date":"2026-07-21 15:42:53","rate":"70.44","amount":"0.201","timestamp":"1784648573","type":"sell"},{"tradeID":"25208","total":"16.70139","date":"2026-07-21 15:42:57","rate":"70.47","amount":"0.237","timestamp":"1784648577","type":"sell"},{"tradeID":"25209","total":"12.84374","date":"2026-07-21 15:43:01","rate":"70.57","amount":"0.182","timestamp":"1784648581","type":"buy"},{"tradeID":"25210","total":"17.625","date":"2026-07-21 15:43:05","rate":"70.5","amount":"0.25","timestamp":"1784648585","type":"sell"},{"tradeID":"25211","total":"16.29936","date":"2026-07-21 15:43:09","rate":"70.56","amount":"0.231","timestamp":"1784648589","type":"buy"},{"tradeID":"25212","total":"10.64399","date":"2026-07-21 15:43:17","rate":"70.49","amount":"0.151","timestamp":"1784648597","type":"sell"},{"tradeID":"25213","total":"13.26528","date":"2026-07-21 15:43:33","rate":"70.56","amount":"0.188","timestamp":"1784648613","type":"buy"},{"tradeID":"25214","total":"19.29782","date":"2026-07-21 15:43:37","rate":"70.43","amount":"0.274","timestamp":"1784648617","type":"sell"},{"tradeID":"25215","total":"13.25588","date":"2026-07-21 15:43:41","rate":"70.51","amount":"0.188","timestamp":"1784648621","type":"buy"},{"tradeID":"25216","total":"17.81879","date":"2026-07-21 15:43:45","rate":"70.43","amount":"0.253","timestamp":"1784648625","type":"sell"},{"tradeID":"25217","total":"18.3144","date":"2026-07-21 15:43:49","rate":"70.44","amount":"0.26","timestamp":"1784648629","type":"sell"},{"tradeID":"25218","total":"19.9936","date":"2026-07-21 15:43:57","rate":"70.4","amount":"0.284","timestamp":"1784648637","type":"sell"},{"tradeID":"25219","total":"12.19131","date":"2026-07-21 15:44:01","rate":"70.47","amount":"0.173","timestamp":"1784648641","type":"buy"},{"tradeID":"25220","total":"17.04648","date":"2026-07-21 15:44:17","rate":"70.44","amount":"0.242","timestamp":"1784648657","type":"sell"},{"tradeID":"25221","total":"18.45528","date":"2026-07-21 15:44:21","rate":"70.44","amount":"0.262","timestamp":"1784648661","type":"sell"},{"tradeID":"25222","total":"11.84064","date":"2026-07-21 15:44:25","rate":"70.48","amount":"0.168","timestamp":"1784648665","type":"buy"},{"tradeID":"25223","total":"19.4166","date":"2026-07-21 15:44:33","rate":"70.35","amount":"0.276","timestamp":"1784648673","type":"sell"},{"tradeID":"25224","total":"185.46852","date":"2026-07-21 15:44:34","rate":"70.44","amount":"2.633","timestamp":"1784648674","type":"buy"},{"tradeID":"25225","total":"12.6558","date":"2026-07-21 15:44:41","rate":"70.31","amount":"0.18","timestamp":"1784648681","type":"sell"},{"tradeID":"25226","total":"16.94712","date":"2026-07-21 15:44:45","rate":"70.32","amount":"0.241","timestamp":"1784648685","type":"buy"},{"tradeID":"25227","total":"15.38256","date":"2026-07-21 15:44:49","rate":"70.24","amount":"0.219","timestamp":"1784648689","type":"sell"},{"tradeID":"25228","total":"10.4118","date":"2026-07-21 15:45:01","rate":"70.35","amount":"0.148","timestamp":"1784648701","type":"buy"},{"tradeID":"25229","total":"531.27802","date":"2026-07-21 15:45:02","rate":"70.34","amount":"7.553","timestamp":"1784648702","type":"buy"},{"tradeID":"25230","total":"16.3096","date":"2026-07-21 15:45:05","rate":"70.3","amount":"0.232","timestamp":"1784648705","type":"sell"},{"tradeID":"25231","total":"13.3665","date":"2026-07-21 15:45:09","rate":"70.35","amount":"0.19","timestamp":"1784648709","type":"buy"},{"tradeID":"25232","total":"16.9664","date":"2026-07-21 15:45:13","rate":"70.4","amount":"0.241","timestamp":"1784648713","type":"buy"},{"tradeID":"25233","total":"11.968","date":"2026-07-21 15:45:21","rate":"70.4","amount":"0.17","timestamp":"1784648721","type":"buy"},{"tradeID":"25234","total":"13.3608","date":"2026-07-21 15:45:33","rate":"70.32","amount":"0.19","timestamp":"1784648733","type":"sell"},{"tradeID":"25235","total":"19.10008","date":"2026-07-21 15:45:45","rate":"70.48","amount":"0.271","timestamp":"1784648745","type":"buy"},{"tradeID":"25236","total":"18.7968","date":"2026-07-21 15:45:49","rate":"70.4","amount":"0.267","timestamp":"1784648749","type":"sell"},{"tradeID":"25237","total":"13.32261","date":"2026-07-21 15:45:53","rate":"70.49","amount":"0.189","timestamp":"1784648753","type":"buy"},{"tradeID":"25238","total":"16.68954","date":"2026-07-21 15:45:57","rate":"70.42","amount":"0.237","timestamp":"1784648757","type":"sell"},{"tradeID":"25239","total":"20.022","date":"2026-07-21 15:46:05","rate":"70.5","amount":"0.284","timestamp":"1784648765","type":"buy"},{"tradeID":"25240","total":"11.55052","date":"2026-07-21 15:46:09","rate":"70.43","amount":"0.164","timestamp":"1784648769","type":"sell"},{"tradeID":"25241","total":"14.52094","date":"2026-07-21 15:46:17","rate":"70.49","amount":"0.206","timestamp":"1784648777","type":"buy"},{"tradeID":"25242","total":"19.7176","date":"2026-07-21 15:46:25","rate":"70.42","amount":"0.28","timestamp":"1784648785","type":"sell"},{"tradeID":"25243","total":"17.61","date":"2026-07-21 15:46:29","rate":"70.44","amount":"0.25","timestamp":"1784648789","type":"sell"},{"tradeID":"25244","total":"14.24908","date":"2026-07-21 15:46:41","rate":"70.54","amount":"0.202","timestamp":"1784648801","type":"sell"},{"tradeID":"25245","total":"11.91619","date":"2026-07-21 15:46:49","rate":"70.51","amount":"0.169","timestamp":"1784648809","type":"sell"},{"tradeID":"25246","total":"18.21738","date":"2026-07-21 15:46:53","rate":"70.61","amount":"0.258","timestamp":"1784648813","type":"buy"},{"tradeID":"25247","total":"12.55612","date":"2026-07-21 15:46:57","rate":"70.54","amount":"0.178","timestamp":"1784648817","type":"sell"},{"tradeID":"25248","total":"12.99224","date":"2026-07-21 15:47:09","rate":"70.61","amount":"0.184","timestamp":"1784648829","type":"buy"},{"tradeID":"25249","total":"15.6621","date":"2026-07-21 15:47:13","rate":"70.55","amount":"0.222","timestamp":"1784648833","type":"sell"},{"tradeID":"25250","total":"17.9979","date":"2026-07-21 15:47:21","rate":"70.58","amount":"0.255","timestamp":"1784648841","type":"buy"},{"tradeID":"25251","total":"10.51642","date":"2026-07-21 15:47:25","rate":"70.58","amount":"0.149","timestamp":"1784648845","type":"buy"},{"tradeID":"25252","total":"13.4064","date":"2026-07-21 15:47:29","rate":"70.56","amount":"0.19","timestamp":"1784648849","type":"sell"},{"tradeID":"25253","total":"13.92199","date":"2026-07-21 15:47:33","rate":"70.67","amount":"0.197","timestamp":"1784648853","type":"buy"},{"tradeID":"25254","total":"18.57043","date":"2026-07-21 15:47:37","rate":"70.61","amount":"0.263","timestamp":"1784648857","type":"sell"},{"tradeID":"25255","total":"19.4425","date":"2026-07-21 15:47:41","rate":"70.7","amount":"0.275","timestamp":"1784648861","type":"buy"}]}