{"elapsed":"10ms","result":"true","data":[{"tradeID":"584542","total":"471.70872","date":"2026-11-12 18:43:44","rate":"64.92","amount":"7.266","timestamp":"1794509024","type":"sell"},{"tradeID":"584543","total":"57.98912","date":"2026-11-12 18:50:21","rate":"64.72","amount":"0.896","timestamp":"1794509421","type":"buy"},{"tradeID":"584544","total":"29.96536","date":"2026-11-12 18:50:21","rate":"64.72","amount":"0.463","timestamp":"1794509421","type":"buy"},{"tradeID":"584545","total":"19.35128","date":"2026-11-12 18:50:21","rate":"64.72","amount":"0.299","timestamp":"1794509421","type":"sell"},{"tradeID":"584546","total":"2723.93352","date":"2026-11-12 18:51:11","rate":"64.68","amount":"42.114","timestamp":"1794509471","type":"sell"},{"tradeID":"584547","total":"510.11696","date":"2026-11-12 18:52:49","rate":"64.67","amount":"7.888","timestamp":"1794509569","type":"sell"},{"tradeID":"584548","total":"470.82104","date":"2026-11-12 18:57:20","rate":"64.78","amount":"7.268","timestamp":"1794509840","type":"buy"},{"tradeID":"584549","total":"110.18064","date":"2026-11-12 19:01:29","rate":"64.66","amount":"1.704","timestamp":"1794510089","type":"sell"},{"tradeID":"584550","total":"2.26065","date":"2026-11-12 19:02:56","rate":"64.59","amount":"0.035","timestamp":"1794510176","type":"sell"},{"tradeID":"584551","total":"193.55546","date":"2026-11-12 19:16:25","rate":"64.54","amount":"2.999","timestamp":"1794510985","type":"buy"},{"tradeID":"584552","total":"20.20102","date":"2026-11-12 19:16:28","rate":"64.54","amount":"0.313","timestamp":"1794510988","type":"buy"},{"tradeID":"584553","total":"18.26482","date":"2026-11-12 19:16:28","rate":"64.54","amount":"0.283","timestamp":"1794510988","type":"buy"},{"tradeID":"584554","total":"16.58678","date":"2026-11-12 19:16:28","rate":"64.54","amount":"0.257","timestamp":"1794510988","type":"buy"},{"tradeID":"584555","total":"16.26408","date":"2026-11-12 19:16:28","rate":"64.54","amount":"0.252","timestamp":"1794510988","type":"buy"},{"tradeID":"584556","total":"1185.40618","date":"2026-11-12 19:16:50","rate":"64.54","amount":"18.367","timestamp":"1794511010","type":"buy"},{"tradeID":"584557","total":"2.06208","date":"2026-11-12 19:26:22","rate":"64.44","amount":"0.032","timestamp":"1794511582","type":"sell"},{"tradeID":"584558","total":"1.99547","date":"2026-11-12 19:30:12","rate":"64.37","amount":"0.031","timestamp":"1794511812","type":"sell"},{"tradeID":"584559","total":"120.6","date":"2026-11-12 19:30:13","rate":"64.32","amount":"1.875","timestamp":"1794511813","type":"buy"},{"tradeID":"584560","total":"80.4","date":"2026-11-12 19:30:13","rate":"64.32","amount":"1.25","timestamp":"1794511813","type":"buy"},{"tradeID":"584561","total":"104.31021","date":"2026-11-12 19:31:03","rate":"64.27","amount":"1.623","timestamp":"1794511863","type":"sell"},{"tradeID":"584562","total":"2.24665","date":"2026-11-12 19:33:04","rate":"64.19","amount":"0.035","timestamp":"1794511984","type":"sell"},{"tradeID":"584563","total":"6.54636","date":"2026-11-12 19:35:54","rate":"64.18","amount":"0.102","timestamp":"1794512154","type":"sell"},{"tradeID":"584564","total":"69.1225","date":"2026-11-12 19:49:40","rate":"64.3","amount":"1.075","timestamp":"1794512980","type":"buy"},{"tradeID":"584565","total":"92.22054","date":"2026-11-12 19:49:40","rate":"64.31","amount":"1.434","timestamp":"1794512980","type":"buy"},{"tradeID":"584566","total":"69.72288","date":"2026-11-12 19:49:40","rate":"64.32","amount":"1.084","timestamp":"1794512980","type":"buy"},{"tradeID":"584567","total":"590.32896","date":"2026-11-12 19:49:40","rate":"64.32","amount":"9.178","timestamp":"1794512980","type":"buy"},{"tradeID":"584568","total":"1.61","date":"2026-11-12 19:51:46","rate":"64.4","amount":"0.025","timestamp":"1794513106","type":"sell"},{"tradeID":"584569","total":"469.65556","date":"2026-11-12 19:53:11","rate":"64.46","amount":"7.286","timestamp":"1794513191","type":"buy"},{"tradeID":"584570","total":"120.42996","date":"2026-11-12 19:53:11","rate":"64.47","amount":"1.868","timestamp":"1794513191","type":"sell"},{"tradeID":"584571","total":"362.1618","date":"2026-11-12 20:04:04","rate":"64.35","amount":"5.628","timestamp":"1794513844","type":"sell"},{"tradeID":"584572","total":"468.2969","date":"2026-11-12 20:13:45","rate":"64.3","amount":"7.283","timestamp":"1794514425","type":"sell"},{"tradeID":"584573","total":"28.60248","date":"2026-11-12 20:20:39","rate":"64.42","amount":"0.444","timestamp":"1794514839","type":"buy"},{"tradeID":"584574","total":"64.32","date":"2026-11-12 20:21:42","rate":"64.32","amount":"1","timestamp":"1794514902","type":"buy"},{"tradeID":"584575","total":"499.9428","date":"2026-11-12 20:22:54","rate":"64.26","amount":"7.78","timestamp":"1794514974","type":"buy"},{"tradeID":"584576","total":"69.66868","date":"2026-11-12 20:22:59","rate":"64.27","amount":"1.084","timestamp":"1794514979","type":"buy"},{"tradeID":"584577","total":"419.86679","date":"2026-11-12 20:23:31","rate":"64.19","amount":"6.541","timestamp":"1794515011","type":"sell"},{"tradeID":"584578","total":"47.99168","date":"2026-11-12 20:26:37","rate":"64.16","amount":"0.748","timestamp":"1794515197","type":"buy"},{"tradeID":"584579","total":"47.61414","date":"2026-11-12 20:26:38","rate":"64.17","amount":"0.742","timestamp":"1794515198","type":"buy"},{"tradeID":"584580","total":"97.06605","date":"2026-11-12 20:30:05","rate":"64.07","amount":"1.515","timestamp":"1794515405","type":"sell"},{"tradeID":"584581","total":"4.992","date":"2026-11-12 20:31:01","rate":"64","amount":"0.078","timestamp":"1794515461","type":"sell"},{"tradeID":"584582","total":"67.55287","date":"2026-11-12 20:32:34","rate":"63.91","amount":"1.057","timestamp":"1794515554","type":"sell"},{"tradeID":"584583","total":"68.4369","date":"2026-11-12 20:32:34","rate":"63.9","amount":"1.071","timestamp":"1794515554","type":"sell"},{"tradeID":"584584","total":"2.04416","date":"2026-11-12 20:33:17","rate":"63.88","amount":"0.032","timestamp":"1794515597","type":"sell"},{"tradeID":"584585","total":"88.0542","date":"2026-11-12 20:35:35","rate":"63.9","amount":"1.378","timestamp":"1794515735","type":"sell"},{"tradeID":"584586","total":"719.81064","date":"2026-11-12 20:40:22","rate":"64.08","amount":"11.233","timestamp":"1794516022","type":"buy"},{"tradeID":"584587","total":"1741.8555","date":"2026-11-12 20:41:44","rate":"63.98","amount":"27.225","timestamp":"1794516104","type":"buy"},{"tradeID":"584588","total":"703.39612","date":"2026-11-12 20:42:06","rate":"63.98","amount":"10.994","timestamp":"1794516126","type":"buy"},{"tradeID":"584589","total":"39.81231","date":"2026-11-12 20:44:39","rate":"64.11","amount":"0.621","timestamp":"1794516279","type":"buy"},{"tradeID":"584590","total":"56.33511","date":"2026-11-12 20:45:05","rate":"64.09","amount":"0.879","timestamp":"1794516305","type":"buy"},{"tradeID":"584591","total":"2.233","date":"2026-11-12 21:06:04","rate":"63.8","amount":"0.035","timestamp":"1794517564","type":"sell"},{"tradeID":"584592","total":"63.79","date":"2026-11-12 21:06:05","rate":"63.79","amount":"1","timestamp":"1794517565","type":"buy"},{"tradeID":"584593","total":"89.70782","date":"2026-11-12 21:13:44","rate":"63.94","amount":"1.403","timestamp":"1794518024","type":"buy"},{"tradeID":"584594","total":"1877.2784","date":"2026-11-12 21:13:44","rate":"63.94","amount":"29.36","timestamp":"1794518024","type":"buy"},{"tradeID":"584595","total":"2.24665","date":"2026-11-12 21:25:33","rate":"64.19","amount":"0.035","timestamp":"1794518733","type":"buy"},{"tradeID":"584596","total":"88.1466","date":"2026-11-12 21:36:47","rate":"64.2","amount":"1.373","timestamp":"1794519407","type":"sell"},{"tradeID":"584597","total":"960.85744","date":"2026-11-12 21:44:46","rate":"64.28","amount":"14.948","timestamp":"1794519886","type":"buy"},{"tradeID":"584598","total":"32.16","date":"2026-11-12 21:54:48","rate":"64.32","amount":"0.5","timestamp":"1794520488","type":"buy"},{"tradeID":"584599","total":"32.16","date":"2026-11-12 21:54:49","rate":"64.32","amount":"0.5","timestamp":"1794520489","type":"buy"},{"tradeID":"584600","total":"931.52","date":"2026-11-12 22:20:54","rate":"64","amount":"14.555","timestamp":"1794522054","type":"buy"},{"tradeID":"584601","total":"931.52","date":"2026-11-12 22:20:54","rate":"64","amount":"14.555","timestamp":"1794522054","type":"buy"},{"tradeID":"584602","total":"931.52","date":"2026-11-12 22:20:54","rate":"64","amount":"14.555","timestamp":"1794522054","type":"buy"},{"tradeID":"584603","total":"531.95532","date":"2026-11-12 22:20:57","rate":"63.96","amount":"8.317","timestamp":"1794522057","type":"sell"},{"tradeID":"584604","total":"952.69496","date":"2026-11-12 22:30:47","rate":"64.12","amount":"14.858","timestamp":"1794522647","type":"sell"},{"tradeID":"584605","total":"209.73652","date":"2026-11-12 22:40:22","rate":"64.12","amount":"3.271","timestamp":"1794523222","type":"sell"},{"tradeID":"584606","total":"118.10904","date":"2026-11-12 22:40:43","rate":"64.12","amount":"1.842","timestamp":"1794523243","type":"sell"},{"tradeID":"584607","total":"764.072","date":"2026-11-12 22:48:07","rate":"64.1","amount":"11.92","timestamp":"1794523687","type":"sell"},{"tradeID":"584608","total":"55.97676","date":"2026-11-12 22:53:22","rate":"64.12","amount":"0.873","timestamp":"1794524002","type":"sell"},{"tradeID":"584609","total":"82.95932","date":"2026-11-12 22:54:31","rate":"64.21","amount":"1.292","timestamp":"1794524071","type":"buy"},{"tradeID":"584610","total":"70.37416","date":"2026-11-12 22:54:31","rate":"64.21","amount":"1.096","timestamp":"1794524071","type":"sell"},{"tradeID":"584611","total":"368.99456","date":"2026-11-12 23:03:31","rate":"64.24","amount":"5.744","timestamp":"1794524611","type":"buy"},{"tradeID":"584612","total":"446.72496","date":"2026-11-12 23:03:31","rate":"64.24","amount":"6.954","timestamp":"1794524611","type":"buy"},{"tradeID":"584613","total":"518.0956","date":"2026-11-12 23:03:31","rate":"64.24","amount":"8.065","timestamp":"1794524611","type":"buy"},{"tradeID":"584614","total":"734.02044","date":"2026-11-12 23:17:55","rate":"64.23","amount":"11.428","timestamp":"1794525475","type":"sell"},{"tradeID":"584615","total":"33.56803","date":"2026-11-13 00:02:15","rate":"64.43","amount":"0.521","timestamp":"1794528135","type":"buy"},{"tradeID":"584616","total":"2.06208","date":"2026-11-13 00:03:09","rate":"64.44","amount":"0.032","timestamp":"1794528189","type":"buy"},{"tradeID":"584617","total":"42.36336","date":"2026-11-13 00:05:07","rate":"64.48","amount":"0.657","timestamp":"1794528307","type":"sell"},{"tradeID":"584618","total":"204.57141","date":"2026-11-13 00:17:30","rate":"64.27","amount":"3.183","timestamp":"1794529050","type":"sell"},{"tradeID":"584619","total":"204.57141","date":"2026-11-13 00:17:30","rate":"64.27","amount":"3.183","timestamp":"1794529050","type":"sell"},{"tradeID":"584620","total":"204.57141","date":"2026-11-13 00:17:30","rate":"64.27","amount":"3.183","timestamp":"1794529050","type":"sell"},{"tradeID":"584621","total":"486.83376","date":"2026-11-13 00:21:51","rate":"64.26","amount":"7.576","timestamp":"1794529311","type":"buy"}]}