{"elapsed":"10ms","result":"true","data":[{"tradeID":"462760","total":"252.23389","date":"2026-08-07 19:37:00","rate":"67.03","amount":"3.763","timestamp":"1786131420","type":"sell"},{"tradeID":"462761","total":"317.38705","date":"2026-08-07 19:37:00","rate":"67.03","amount":"4.735","timestamp":"1786131420","type":"sell"},{"tradeID":"462762","total":"262.02027","date":"2026-08-07 19:37:00","rate":"67.03","amount":"3.909","timestamp":"1786131420","type":"sell"},{"tradeID":"462763","total":"351.77344","date":"2026-08-07 19:37:00","rate":"67.03","amount":"5.248","timestamp":"1786131420","type":"sell"},{"tradeID":"462764","total":"7.64598","date":"2026-08-07 19:37:19","rate":"67.07","amount":"0.114","timestamp":"1786131439","type":"buy"},{"tradeID":"462765","total":"8.48868","date":"2026-08-07 19:39:28","rate":"66.84","amount":"0.127","timestamp":"1786131568","type":"buy"},{"tradeID":"462766","total":"8.48868","date":"2026-08-07 19:39:28","rate":"66.84","amount":"0.127","timestamp":"1786131568","type":"buy"},{"tradeID":"462767","total":"8.48868","date":"2026-08-07 19:39:28","rate":"66.84","amount":"0.127","timestamp":"1786131568","type":"buy"},{"tradeID":"462768","total":"8.48868","date":"2026-08-07 19:39:28","rate":"66.84","amount":"0.127","timestamp":"1786131568","type":"buy"},{"tradeID":"462769","total":"8.48868","date":"2026-08-07 19:39:28","rate":"66.84","amount":"0.127","timestamp":"1786131568","type":"buy"},{"tradeID":"462770","total":"8.10216","date":"2026-08-07 19:40:34","rate":"66.96","amount":"0.121","timestamp":"1786131634","type":"sell"},{"tradeID":"462771","total":"402.14006","date":"2026-08-07 19:43:05","rate":"67.27","amount":"5.978","timestamp":"1786131785","type":"buy"},{"tradeID":"462772","total":"9.4052","date":"2026-08-07 19:49:03","rate":"67.18","amount":"0.14","timestamp":"1786132143","type":"sell"},{"tradeID":"462773","total":"542.55683","date":"2026-08-07 19:49:18","rate":"67.09","amount":"8.087","timestamp":"1786132158","type":"sell"},{"tradeID":"462774","total":"8.91898","date":"2026-08-07 19:49:50","rate":"67.06","amount":"0.133","timestamp":"1786132190","type":"sell"},{"tradeID":"462775","total":"8.91898","date":"2026-08-07 19:49:50","rate":"67.06","amount":"0.133","timestamp":"1786132190","type":"sell"},{"tradeID":"462776","total":"8.91898","date":"2026-08-07 19:49:50","rate":"67.06","amount":"0.133","timestamp":"1786132190","type":"sell"},{"tradeID":"462777","total":"8.8506","date":"2026-08-07 19:49:51","rate":"67.05","amount":"0.132","timestamp":"1786132191","type":"sell"},{"tradeID":"462778","total":"8.0724","date":"2026-08-07 19:50:11","rate":"67.27","amount":"0.12","timestamp":"1786132211","type":"buy"},{"tradeID":"462779","total":"8.0724","date":"2026-08-07 19:50:11","rate":"67.27","amount":"0.12","timestamp":"1786132211","type":"buy"},{"tradeID":"462780","total":"8.0724","date":"2026-08-07 19:50:11","rate":"67.27","amount":"0.12","timestamp":"1786132211","type":"buy"},{"tradeID":"462781","total":"8.0724","date":"2026-08-07 19:50:11","rate":"67.27","amount":"0.12","timestamp":"1786132211","type":"buy"},{"tradeID":"462782","total":"151.80354","date":"2026-08-07 19:51:20","rate":"67.14","amount":"2.261","timestamp":"1786132280","type":"sell"},{"tradeID":"462783","total":"224.61752","date":"2026-08-07 19:55:26","rate":"67.01","amount":"3.352","timestamp":"1786132526","type":"buy"},{"tradeID":"462784","total":"7.96467","date":"2026-08-07 19:55:53","rate":"66.93","amount":"0.119","timestamp":"1786132553","type":"sell"},{"tradeID":"462785","total":"623.79204","date":"2026-08-07 19:57:08","rate":"66.73","amount":"9.348","timestamp":"1786132628","type":"buy"},{"tradeID":"462786","total":"4.0044","date":"2026-08-07 20:00:03","rate":"66.74","amount":"0.06","timestamp":"1786132803","type":"buy"},{"tradeID":"462787","total":"4.07236","date":"2026-08-07 20:00:03","rate":"66.76","amount":"0.061","timestamp":"1786132803","type":"buy"},{"tradeID":"462788","total":"3.60612","date":"2026-08-07 20:00:03","rate":"66.78","amount":"0.054","timestamp":"1786132803","type":"buy"},{"tradeID":"462789","total":"6.21147","date":"2026-08-07 20:00:03","rate":"66.79","amount":"0.093","timestamp":"1786132803","type":"buy"},{"tradeID":"462790","total":"6.08062","date":"2026-08-07 20:00:03","rate":"66.82","amount":"0.091","timestamp":"1786132803","type":"buy"},{"tradeID":"462791","total":"6.0156","date":"2026-08-07 20:00:03","rate":"66.84","amount":"0.09","timestamp":"1786132803","type":"buy"},{"tradeID":"462792","total":"119.66482","date":"2026-08-07 20:00:41","rate":"66.74","amount":"1.793","timestamp":"1786132841","type":"sell"},{"tradeID":"462793","total":"8.40672","date":"2026-08-07 20:05:45","rate":"66.72","amount":"0.126","timestamp":"1786133145","type":"buy"},{"tradeID":"462794","total":"8.40672","date":"2026-08-07 20:05:45","rate":"66.72","amount":"0.126","timestamp":"1786133145","type":"buy"},{"tradeID":"462795","total":"1294.22978","date":"2026-08-07 20:13:56","rate":"66.83","amount":"19.366","timestamp":"1786133636","type":"sell"},{"tradeID":"462796","total":"1427.66158","date":"2026-08-07 20:21:52","rate":"66.86","amount":"21.353","timestamp":"1786134112","type":"buy"},{"tradeID":"462797","total":"88.8839","date":"2026-08-07 20:23:07","rate":"66.83","amount":"1.33","timestamp":"1786134187","type":"buy"},{"tradeID":"462798","total":"3.60774","date":"2026-08-07 20:24:15","rate":"66.81","amount":"0.054","timestamp":"1786134255","type":"sell"},{"tradeID":"462799","total":"3.60666","date":"2026-08-07 20:24:15","rate":"66.79","amount":"0.054","timestamp":"1786134255","type":"sell"},{"tradeID":"462800","total":"4.60713","date":"2026-08-07 20:24:15","rate":"66.77","amount":"0.069","timestamp":"1786134255","type":"sell"},{"tradeID":"462801","total":"4.60575","date":"2026-08-07 20:24:15","rate":"66.75","amount":"0.069","timestamp":"1786134255","type":"sell"},{"tradeID":"462802","total":"4.60437","date":"2026-08-07 20:24:15","rate":"66.73","amount":"0.069","timestamp":"1786134255","type":"sell"},{"tradeID":"462803","total":"612.5814","date":"2026-08-07 20:24:15","rate":"66.73","amount":"9.18","timestamp":"1786134255","type":"sell"},{"tradeID":"462804","total":"43.53404","date":"2026-08-07 20:27:08","rate":"66.77","amount":"0.652","timestamp":"1786134428","type":"sell"},{"tradeID":"462805","total":"43.52752","date":"2026-08-07 20:27:08","rate":"66.76","amount":"0.652","timestamp":"1786134428","type":"sell"},{"tradeID":"462806","total":"43.52752","date":"2026-08-07 20:27:08","rate":"66.76","amount":"0.652","timestamp":"1786134428","type":"sell"},{"tradeID":"462807","total":"43.52752","date":"2026-08-07 20:27:08","rate":"66.76","amount":"0.652","timestamp":"1786134428","type":"sell"},{"tradeID":"462808","total":"107.83134","date":"2026-08-07 20:28:49","rate":"66.81","amount":"1.614","timestamp":"1786134529","type":"buy"},{"tradeID":"462809","total":"92.8103","date":"2026-08-07 20:30:03","rate":"66.77","amount":"1.39","timestamp":"1786134603","type":"buy"},{"tradeID":"462810","total":"106.1643","date":"2026-08-07 20:30:03","rate":"66.77","amount":"1.59","timestamp":"1786134603","type":"buy"},{"tradeID":"462811","total":"114.12702","date":"2026-08-07 20:30:03","rate":"66.78","amount":"1.709","timestamp":"1786134603","type":"buy"},{"tradeID":"462812","total":"588.45936","date":"2026-08-07 20:34:57","rate":"66.84","amount":"8.804","timestamp":"1786134897","type":"buy"},{"tradeID":"462813","total":"875.52321","date":"2026-08-07 20:54:53","rate":"66.89","amount":"13.089","timestamp":"1786136093","type":"buy"},{"tradeID":"462814","total":"584.75756","date":"2026-08-07 20:56:07","rate":"66.86","amount":"8.746","timestamp":"1786136167","type":"buy"},{"tradeID":"462815","total":"158.6975","date":"2026-08-07 21:00:42","rate":"66.82","amount":"2.375","timestamp":"1786136442","type":"sell"},{"tradeID":"462816","total":"137.51556","date":"2026-08-07 21:00:42","rate":"66.82","amount":"2.058","timestamp":"1786136442","type":"sell"},{"tradeID":"462817","total":"514.63152","date":"2026-08-07 21:03:38","rate":"66.87","amount":"7.696","timestamp":"1786136618","type":"buy"},{"tradeID":"462818","total":"495.74336","date":"2026-08-07 21:07:28","rate":"66.92","amount":"7.408","timestamp":"1786136848","type":"buy"},{"tradeID":"462819","total":"816.77037","date":"2026-08-07 21:15:58","rate":"66.91","amount":"12.207","timestamp":"1786137358","type":"sell"},{"tradeID":"462820","total":"518.12994","date":"2026-08-07 21:17:54","rate":"66.89","amount":"7.746","timestamp":"1786137474","type":"sell"},{"tradeID":"462821","total":"104.21462","date":"2026-08-07 21:25:07","rate":"66.89","amount":"1.558","timestamp":"1786137907","type":"sell"},{"tradeID":"462822","total":"60.51376","date":"2026-08-07 21:25:31","rate":"66.94","amount":"0.904","timestamp":"1786137931","type":"buy"},{"tradeID":"462823","total":"53.28424","date":"2026-08-07 21:25:31","rate":"66.94","amount":"0.796","timestamp":"1786137931","type":"buy"},{"tradeID":"462824","total":"60.31294","date":"2026-08-07 21:25:31","rate":"66.94","amount":"0.901","timestamp":"1786137931","type":"buy"},{"tradeID":"462825","total":"58.63944","date":"2026-08-07 21:25:31","rate":"66.94","amount":"0.876","timestamp":"1786137931","type":"buy"},{"tradeID":"462826","total":"71.9175","date":"2026-08-07 21:29:21","rate":"66.9","amount":"1.075","timestamp":"1786138161","type":"sell"},{"tradeID":"462827","total":"67.93395","date":"2026-08-07 21:31:36","rate":"66.93","amount":"1.015","timestamp":"1786138296","type":"buy"},{"tradeID":"462828","total":"35.5239","date":"2026-08-07 21:36:37","rate":"66.9","amount":"0.531","timestamp":"1786138597","type":"buy"},{"tradeID":"462829","total":"11.83422","date":"2026-08-07 21:38:20","rate":"66.86","amount":"0.177","timestamp":"1786138700","type":"sell"},{"tradeID":"462830","total":"11.83422","date":"2026-08-07 21:38:20","rate":"66.86","amount":"0.177","timestamp":"1786138700","type":"sell"},{"tradeID":"462831","total":"51.54135","date":"2026-08-07 21:42:14","rate":"66.85","amount":"0.771","timestamp":"1786138934","type":"sell"},{"tradeID":"462832","total":"65.79024","date":"2026-08-07 21:58:51","rate":"66.86","amount":"0.984","timestamp":"1786139931","type":"sell"},{"tradeID":"462833","total":"65.79024","date":"2026-08-07 21:58:51","rate":"66.86","amount":"0.984","timestamp":"1786139931","type":"sell"},{"tradeID":"462834","total":"65.7804","date":"2026-08-07 21:58:51","rate":"66.85","amount":"0.984","timestamp":"1786139931","type":"sell"},{"tradeID":"462835","total":"65.7804","date":"2026-08-07 21:58:51","rate":"66.85","amount":"0.984","timestamp":"1786139931","type":"sell"},{"tradeID":"462836","total":"31.49106","date":"2026-08-07 22:03:42","rate":"66.86","amount":"0.471","timestamp":"1786140222","type":"buy"},{"tradeID":"462837","total":"43.16784","date":"2026-08-07 22:12:17","rate":"66.72","amount":"0.647","timestamp":"1786140737","type":"sell"},{"tradeID":"462838","total":"752.38075","date":"2026-08-07 22:12:56","rate":"66.73","amount":"11.275","timestamp":"1786140776","type":"sell"},{"tradeID":"462839","total":"146.75868","date":"2026-08-07 22:20:48","rate":"66.83","amount":"2.196","timestamp":"1786141248","type":"buy"}]}