{"elapsed":"67ms","result":"true","data":[{"tradeID":"369818","total":"6.91302","date":"2026-06-22 21:23:38","rate":"79.46","amount":"0.087","timestamp":"1782163418","type":"sell"},{"tradeID":"369819","total":"6.91128","date":"2026-06-22 21:23:38","rate":"79.44","amount":"0.087","timestamp":"1782163418","type":"sell"},{"tradeID":"369820","total":"35.38564","date":"2026-06-22 21:23:38","rate":"79.34","amount":"0.446","timestamp":"1782163418","type":"sell"},{"tradeID":"369821","total":"6.89562","date":"2026-06-22 21:23:38","rate":"79.26","amount":"0.087","timestamp":"1782163418","type":"sell"},{"tradeID":"369822","total":"6.89475","date":"2026-06-22 21:23:38","rate":"79.25","amount":"0.087","timestamp":"1782163418","type":"sell"},{"tradeID":"369823","total":"6.89301","date":"2026-06-22 21:23:38","rate":"79.23","amount":"0.087","timestamp":"1782163418","type":"sell"},{"tradeID":"369824","total":"32.63864","date":"2026-06-22 21:23:38","rate":"79.22","amount":"0.412","timestamp":"1782163418","type":"sell"},{"tradeID":"369825","total":"52.39709","date":"2026-06-22 21:46:19","rate":"79.51","amount":"0.659","timestamp":"1782164779","type":"sell"},{"tradeID":"369826","total":"16.51239","date":"2026-06-22 22:01:09","rate":"79.77","amount":"0.207","timestamp":"1782165669","type":"buy"},{"tradeID":"369827","total":"2498.32248","date":"2026-06-22 22:02:20","rate":"79.76","amount":"31.323","timestamp":"1782165740","type":"sell"},{"tradeID":"369828","total":"3.90824","date":"2026-06-22 22:07:33","rate":"79.76","amount":"0.049","timestamp":"1782166053","type":"buy"},{"tradeID":"369829","total":"9.24056","date":"2026-06-22 22:07:58","rate":"79.66","amount":"0.116","timestamp":"1782166078","type":"sell"},{"tradeID":"369830","total":"9.24056","date":"2026-06-22 22:07:58","rate":"79.66","amount":"0.116","timestamp":"1782166078","type":"sell"},{"tradeID":"369831","total":"9.24056","date":"2026-06-22 22:07:58","rate":"79.66","amount":"0.116","timestamp":"1782166078","type":"sell"},{"tradeID":"369832","total":"9.24056","date":"2026-06-22 22:07:58","rate":"79.66","amount":"0.116","timestamp":"1782166078","type":"sell"},{"tradeID":"369833","total":"3.90726","date":"2026-06-22 22:09:01","rate":"79.74","amount":"0.049","timestamp":"1782166141","type":"buy"},{"tradeID":"369834","total":"8.27736","date":"2026-06-22 22:09:31","rate":"79.59","amount":"0.104","timestamp":"1782166171","type":"sell"},{"tradeID":"369835","total":"8.27736","date":"2026-06-22 22:09:31","rate":"79.59","amount":"0.104","timestamp":"1782166171","type":"sell"},{"tradeID":"369836","total":"8.27736","date":"2026-06-22 22:09:31","rate":"79.59","amount":"0.104","timestamp":"1782166171","type":"sell"},{"tradeID":"369837","total":"3.89991","date":"2026-06-22 22:10:37","rate":"79.59","amount":"0.049","timestamp":"1782166237","type":"buy"},{"tradeID":"369838","total":"3.9004","date":"2026-06-22 22:11:42","rate":"79.6","amount":"0.049","timestamp":"1782166302","type":"buy"},{"tradeID":"369839","total":"3.90089","date":"2026-06-22 22:11:43","rate":"79.61","amount":"0.049","timestamp":"1782166303","type":"buy"},{"tradeID":"369840","total":"120.41588","date":"2026-06-22 22:31:44","rate":"79.43","amount":"1.516","timestamp":"1782167504","type":"sell"},{"tradeID":"369841","total":"12.18492","date":"2026-06-22 22:32:33","rate":"79.64","amount":"0.153","timestamp":"1782167553","type":"buy"},{"tradeID":"369842","total":"7.08262","date":"2026-06-22 22:36:24","rate":"79.58","amount":"0.089","timestamp":"1782167784","type":"sell"},{"tradeID":"369843","total":"7.08262","date":"2026-06-22 22:36:24","rate":"79.58","amount":"0.089","timestamp":"1782167784","type":"sell"},{"tradeID":"369844","total":"4.69463","date":"2026-06-22 22:36:24","rate":"79.57","amount":"0.059","timestamp":"1782167784","type":"sell"},{"tradeID":"369845","total":"4.21721","date":"2026-06-22 22:36:24","rate":"79.57","amount":"0.053","timestamp":"1782167784","type":"sell"},{"tradeID":"369846","total":"6.91911","date":"2026-06-22 22:36:31","rate":"79.53","amount":"0.087","timestamp":"1782167791","type":"buy"},{"tradeID":"369847","total":"6.91911","date":"2026-06-22 22:36:31","rate":"79.53","amount":"0.087","timestamp":"1782167791","type":"buy"},{"tradeID":"369848","total":"1.90872","date":"2026-06-22 22:36:31","rate":"79.53","amount":"0.024","timestamp":"1782167791","type":"buy"},{"tradeID":"369849","total":"10.8915","date":"2026-06-22 22:59:20","rate":"79.5","amount":"0.137","timestamp":"1782169160","type":"sell"},{"tradeID":"369850","total":"9.23012","date":"2026-06-22 23:02:38","rate":"79.57","amount":"0.116","timestamp":"1782169358","type":"buy"},{"tradeID":"369851","total":"9.23012","date":"2026-06-22 23:02:38","rate":"79.57","amount":"0.116","timestamp":"1782169358","type":"buy"},{"tradeID":"369852","total":"9.23012","date":"2026-06-22 23:02:38","rate":"79.57","amount":"0.116","timestamp":"1782169358","type":"buy"},{"tradeID":"369853","total":"6.04732","date":"2026-06-22 23:02:38","rate":"79.57","amount":"0.076","timestamp":"1782169358","type":"buy"},{"tradeID":"369854","total":"8.02142","date":"2026-06-22 23:14:36","rate":"79.42","amount":"0.101","timestamp":"1782170076","type":"sell"},{"tradeID":"369855","total":"4.44752","date":"2026-06-22 23:14:36","rate":"79.42","amount":"0.056","timestamp":"1782170076","type":"sell"},{"tradeID":"369856","total":"10.3272","date":"2026-06-22 23:23:06","rate":"79.44","amount":"0.13","timestamp":"1782170586","type":"buy"},{"tradeID":"369857","total":"10.3272","date":"2026-06-22 23:23:06","rate":"79.44","amount":"0.13","timestamp":"1782170586","type":"buy"},{"tradeID":"369858","total":"10.3272","date":"2026-06-22 23:23:06","rate":"79.44","amount":"0.13","timestamp":"1782170586","type":"buy"},{"tradeID":"369859","total":"10.3285","date":"2026-06-22 23:23:06","rate":"79.45","amount":"0.13","timestamp":"1782170586","type":"buy"},{"tradeID":"369860","total":"0.55615","date":"2026-06-22 23:23:06","rate":"79.45","amount":"0.007","timestamp":"1782170586","type":"buy"},{"tradeID":"369861","total":"21.9144","date":"2026-06-22 23:23:47","rate":"79.4","amount":"0.276","timestamp":"1782170627","type":"sell"},{"tradeID":"369862","total":"3.89011","date":"2026-06-22 23:23:47","rate":"79.39","amount":"0.049","timestamp":"1782170627","type":"sell"},{"tradeID":"369863","total":"3925.17466","date":"2026-06-22 23:25:41","rate":"79.42","amount":"49.423","timestamp":"1782170741","type":"buy"},{"tradeID":"369864","total":"54.37922","date":"2026-06-22 23:37:28","rate":"79.27","amount":"0.686","timestamp":"1782171448","type":"sell"},{"tradeID":"369865","total":"66.98315","date":"2026-06-22 23:37:28","rate":"79.27","amount":"0.845","timestamp":"1782171448","type":"sell"},{"tradeID":"369866","total":"10.79432","date":"2026-06-22 23:56:42","rate":"79.37","amount":"0.136","timestamp":"1782172602","type":"sell"},{"tradeID":"369867","total":"147.31072","date":"2026-06-22 23:56:42","rate":"79.37","amount":"1.856","timestamp":"1782172602","type":"sell"},{"tradeID":"369868","total":"5.5559","date":"2026-06-22 23:56:42","rate":"79.37","amount":"0.07","timestamp":"1782172602","type":"sell"},{"tradeID":"369869","total":"395.34197","date":"2026-06-22 23:56:42","rate":"79.37","amount":"4.981","timestamp":"1782172602","type":"sell"},{"tradeID":"369870","total":"2711.80135","date":"2026-06-22 23:59:03","rate":"79.49","amount":"34.115","timestamp":"1782172743","type":"buy"},{"tradeID":"369871","total":"21.96408","date":"2026-06-22 23:59:24","rate":"79.58","amount":"0.276","timestamp":"1782172764","type":"buy"},{"tradeID":"369872","total":"3.8906","date":"2026-06-23 00:00:01","rate":"79.4","amount":"0.049","timestamp":"1782172801","type":"sell"},{"tradeID":"369873","total":"4.6052","date":"2026-06-23 00:00:01","rate":"79.4","amount":"0.058","timestamp":"1782172801","type":"sell"},{"tradeID":"369874","total":"4.8373","date":"2026-06-23 00:00:04","rate":"79.3","amount":"0.061","timestamp":"1782172804","type":"sell"},{"tradeID":"369875","total":"449.97","date":"2026-06-23 00:01:38","rate":"79.5","amount":"5.66","timestamp":"1782172898","type":"buy"},{"tradeID":"369876","total":"10.7271","date":"2026-06-23 00:01:40","rate":"79.46","amount":"0.135","timestamp":"1782172900","type":"sell"},{"tradeID":"369877","total":"6.3568","date":"2026-06-23 00:01:40","rate":"79.46","amount":"0.08","timestamp":"1782172900","type":"sell"},{"tradeID":"369878","total":"21.94476","date":"2026-06-23 00:03:58","rate":"79.51","amount":"0.276","timestamp":"1782173038","type":"buy"},{"tradeID":"369879","total":"12.48464","date":"2026-06-23 00:03:58","rate":"79.52","amount":"0.157","timestamp":"1782173038","type":"buy"},{"tradeID":"369880","total":"60.32922","date":"2026-06-23 00:05:05","rate":"79.59","amount":"0.758","timestamp":"1782173105","type":"buy"},{"tradeID":"369881","total":"10.1568","date":"2026-06-23 00:20:53","rate":"79.35","amount":"0.128","timestamp":"1782174053","type":"sell"},{"tradeID":"369882","total":"2.30115","date":"2026-06-23 00:20:53","rate":"79.35","amount":"0.029","timestamp":"1782174053","type":"sell"},{"tradeID":"369883","total":"4.367","date":"2026-06-23 00:32:10","rate":"79.4","amount":"0.055","timestamp":"1782174730","type":"buy"},{"tradeID":"369884","total":"4.36755","date":"2026-06-23 00:32:10","rate":"79.41","amount":"0.055","timestamp":"1782174730","type":"buy"},{"tradeID":"369885","total":"14.69085","date":"2026-06-23 00:32:10","rate":"79.41","amount":"0.185","timestamp":"1782174730","type":"sell"},{"tradeID":"369886","total":"4.52637","date":"2026-06-23 00:32:10","rate":"79.41","amount":"0.057","timestamp":"1782174730","type":"sell"},{"tradeID":"369887","total":"14.69085","date":"2026-06-23 00:32:10","rate":"79.41","amount":"0.185","timestamp":"1782174730","type":"sell"},{"tradeID":"369888","total":"57.33402","date":"2026-06-23 00:32:10","rate":"79.41","amount":"0.722","timestamp":"1782174730","type":"sell"},{"tradeID":"369889","total":"1270.32504","date":"2026-06-23 00:38:40","rate":"79.44","amount":"15.991","timestamp":"1782175120","type":"buy"},{"tradeID":"369890","total":"5.78963","date":"2026-06-23 00:42:38","rate":"79.31","amount":"0.073","timestamp":"1782175358","type":"sell"},{"tradeID":"369891","total":"135.54079","date":"2026-06-23 00:42:38","rate":"79.31","amount":"1.709","timestamp":"1782175358","type":"sell"},{"tradeID":"369892","total":"10.9641","date":"2026-06-23 00:44:03","rate":"79.45","amount":"0.138","timestamp":"1782175443","type":"buy"},{"tradeID":"369893","total":"1.50955","date":"2026-06-23 00:44:03","rate":"79.45","amount":"0.019","timestamp":"1782175443","type":"buy"},{"tradeID":"369894","total":"3.90383","date":"2026-06-23 00:46:06","rate":"79.67","amount":"0.049","timestamp":"1782175566","type":"buy"},{"tradeID":"369895","total":"66.97296","date":"2026-06-23 00:53:21","rate":"79.92","amount":"0.838","timestamp":"1782176001","type":"buy"},{"tradeID":"369896","total":"21.99444","date":"2026-06-23 01:08:44","rate":"79.69","amount":"0.276","timestamp":"1782176924","type":"sell"},{"tradeID":"369897","total":"12.43008","date":"2026-06-23 01:08:45","rate":"79.68","amount":"0.156","timestamp":"1782176925","type":"sell"}]}