{"elapsed":"8ms","result":"true","data":[{"tradeID":"5415395","total":"25.11663","date":"2026-11-12 22:17:29","rate":"63.91","amount":"0.393","timestamp":"1794521849","type":"buy"},{"tradeID":"5415396","total":"41.26065","date":"2026-11-12 22:18:21","rate":"63.97","amount":"0.645","timestamp":"1794521901","type":"buy"},{"tradeID":"5415397","total":"3.00706","date":"2026-11-12 22:19:03","rate":"63.98","amount":"0.047","timestamp":"1794521943","type":"buy"},{"tradeID":"5415398","total":"33.69111","date":"2026-11-12 22:19:52","rate":"63.93","amount":"0.527","timestamp":"1794521992","type":"sell"},{"tradeID":"5415399","total":"200.66865","date":"2026-11-12 22:21:35","rate":"64.05","amount":"3.133","timestamp":"1794522095","type":"buy"},{"tradeID":"5415400","total":"183.38865","date":"2026-11-12 22:22:50","rate":"64.01","amount":"2.865","timestamp":"1794522170","type":"buy"},{"tradeID":"5415401","total":"3.204","date":"2026-11-12 22:24:23","rate":"64.08","amount":"0.05","timestamp":"1794522263","type":"buy"},{"tradeID":"5415402","total":"55.30967","date":"2026-11-12 22:25:51","rate":"64.09","amount":"0.863","timestamp":"1794522351","type":"buy"},{"tradeID":"5415403","total":"73.63941","date":"2026-11-12 22:25:51","rate":"64.09","amount":"1.149","timestamp":"1794522351","type":"buy"},{"tradeID":"5415404","total":"200.59705","date":"2026-11-12 22:28:50","rate":"64.15","amount":"3.127","timestamp":"1794522530","type":"buy"},{"tradeID":"5415405","total":"295.50285","date":"2026-11-12 22:33:15","rate":"64.17","amount":"4.605","timestamp":"1794522795","type":"buy"},{"tradeID":"5415406","total":"10.70804","date":"2026-11-12 22:34:48","rate":"64.12","amount":"0.167","timestamp":"1794522888","type":"sell"},{"tradeID":"5415407","total":"59.90676","date":"2026-11-12 22:46:47","rate":"64.14","amount":"0.934","timestamp":"1794523607","type":"sell"},{"tradeID":"5415408","total":"3.8514","date":"2026-11-12 22:54:16","rate":"64.19","amount":"0.06","timestamp":"1794524056","type":"buy"},{"tradeID":"5415409","total":"0.96315","date":"2026-11-12 22:55:55","rate":"64.21","amount":"0.015","timestamp":"1794524155","type":"buy"},{"tradeID":"5415410","total":"52.12228","date":"2026-11-12 22:56:29","rate":"64.19","amount":"0.812","timestamp":"1794524189","type":"buy"},{"tradeID":"5415411","total":"1201.50842","date":"2026-11-12 22:56:29","rate":"64.19","amount":"18.718","timestamp":"1794524189","type":"buy"},{"tradeID":"5415412","total":"68.57628","date":"2026-11-12 22:56:29","rate":"64.21","amount":"1.068","timestamp":"1794524189","type":"buy"},{"tradeID":"5415413","total":"1677.7475","date":"2026-11-12 22:56:29","rate":"64.22","amount":"26.125","timestamp":"1794524189","type":"buy"},{"tradeID":"5415414","total":"50.99068","date":"2026-11-12 22:58:58","rate":"64.22","amount":"0.794","timestamp":"1794524338","type":"buy"},{"tradeID":"5415415","total":"22.65554","date":"2026-11-12 22:59:22","rate":"64.18","amount":"0.353","timestamp":"1794524362","type":"sell"},{"tradeID":"5415416","total":"1.15686","date":"2026-11-12 23:05:56","rate":"64.27","amount":"0.018","timestamp":"1794524756","type":"buy"},{"tradeID":"5415417","total":"600.6966","date":"2026-11-12 23:06:14","rate":"64.28","amount":"9.345","timestamp":"1794524774","type":"sell"},{"tradeID":"5415418","total":"4.501","date":"2026-11-12 23:07:00","rate":"64.3","amount":"0.07","timestamp":"1794524820","type":"buy"},{"tradeID":"5415419","total":"29.9088","date":"2026-11-12 23:09:05","rate":"64.32","amount":"0.465","timestamp":"1794524945","type":"buy"},{"tradeID":"5415420","total":"14.40096","date":"2026-11-12 23:09:20","rate":"64.29","amount":"0.224","timestamp":"1794524960","type":"sell"},{"tradeID":"5415421","total":"12.593","date":"2026-11-12 23:19:57","rate":"64.25","amount":"0.196","timestamp":"1794525597","type":"buy"},{"tradeID":"5415422","total":"185.217","date":"2026-11-12 23:22:49","rate":"64.2","amount":"2.885","timestamp":"1794525769","type":"sell"},{"tradeID":"5415423","total":"4.4919","date":"2026-11-12 23:23:24","rate":"64.17","amount":"0.07","timestamp":"1794525804","type":"sell"},{"tradeID":"5415424","total":"12.4451","date":"2026-11-12 23:23:24","rate":"64.15","amount":"0.194","timestamp":"1794525804","type":"sell"},{"tradeID":"5415425","total":"12.43928","date":"2026-11-12 23:23:25","rate":"64.12","amount":"0.194","timestamp":"1794525805","type":"sell"},{"tradeID":"5415426","total":"4.68076","date":"2026-11-12 23:23:29","rate":"64.12","amount":"0.073","timestamp":"1794525809","type":"buy"},{"tradeID":"5415427","total":"4.67857","date":"2026-11-12 23:23:42","rate":"64.09","amount":"0.073","timestamp":"1794525822","type":"sell"},{"tradeID":"5415428","total":"4.67711","date":"2026-11-12 23:24:04","rate":"64.07","amount":"0.073","timestamp":"1794525844","type":"buy"},{"tradeID":"5415429","total":"600.6711","date":"2026-11-12 23:25:18","rate":"64.14","amount":"9.365","timestamp":"1794525918","type":"sell"},{"tradeID":"5415430","total":"4.68441","date":"2026-11-12 23:25:37","rate":"64.17","amount":"0.073","timestamp":"1794525937","type":"sell"},{"tradeID":"5415431","total":"87.31782","date":"2026-11-12 23:25:41","rate":"64.11","amount":"1.362","timestamp":"1794525941","type":"sell"},{"tradeID":"5415432","total":"200.72046","date":"2026-11-12 23:33:32","rate":"64.21","amount":"3.126","timestamp":"1794526412","type":"sell"},{"tradeID":"5415433","total":"14.19483","date":"2026-11-12 23:34:34","rate":"64.23","amount":"0.221","timestamp":"1794526474","type":"sell"},{"tradeID":"5415434","total":"600.66062","date":"2026-11-12 23:41:17","rate":"64.18","amount":"9.359","timestamp":"1794526877","type":"sell"},{"tradeID":"5415435","total":"26.80893","date":"2026-11-12 23:45:57","rate":"64.29","amount":"0.417","timestamp":"1794527157","type":"buy"},{"tradeID":"5415436","total":"51.97864","date":"2026-11-12 23:57:33","rate":"64.33","amount":"0.808","timestamp":"1794527853","type":"sell"},{"tradeID":"5415437","total":"5.27506","date":"2026-11-13 00:00:00","rate":"64.33","amount":"0.082","timestamp":"1794528000","type":"sell"},{"tradeID":"5415438","total":"2.05952","date":"2026-11-13 00:01:00","rate":"64.36","amount":"0.032","timestamp":"1794528060","type":"buy"},{"tradeID":"5415439","total":"3.3488","date":"2026-11-13 00:02:46","rate":"64.4","amount":"0.052","timestamp":"1794528166","type":"buy"},{"tradeID":"5415440","total":"3.8652","date":"2026-11-13 00:03:44","rate":"64.42","amount":"0.06","timestamp":"1794528224","type":"buy"},{"tradeID":"5415441","total":"51.84192","date":"2026-11-13 00:04:28","rate":"64.48","amount":"0.804","timestamp":"1794528268","type":"sell"},{"tradeID":"5415442","total":"499.33312","date":"2026-11-13 00:04:28","rate":"64.48","amount":"7.744","timestamp":"1794528268","type":"sell"},{"tradeID":"5415443","total":"51.56838","date":"2026-11-13 00:04:28","rate":"64.38","amount":"0.801","timestamp":"1794528268","type":"sell"},{"tradeID":"5415444","total":"51.56037","date":"2026-11-13 00:04:28","rate":"64.37","amount":"0.801","timestamp":"1794528268","type":"sell"},{"tradeID":"5415445","total":"51.55236","date":"2026-11-13 00:04:28","rate":"64.36","amount":"0.801","timestamp":"1794528268","type":"sell"},{"tradeID":"5415446","total":"51.54435","date":"2026-11-13 00:04:28","rate":"64.35","amount":"0.801","timestamp":"1794528268","type":"sell"},{"tradeID":"5415447","total":"51.51231","date":"2026-11-13 00:04:28","rate":"64.31","amount":"0.801","timestamp":"1794528268","type":"sell"},{"tradeID":"5415448","total":"51.5043","date":"2026-11-13 00:04:28","rate":"64.3","amount":"0.801","timestamp":"1794528268","type":"sell"},{"tradeID":"5415449","total":"520.17039","date":"2026-11-13 00:04:28","rate":"64.29","amount":"8.091","timestamp":"1794528268","type":"sell"},{"tradeID":"5415450","total":"292.84095","date":"2026-11-13 00:04:28","rate":"64.29","amount":"4.555","timestamp":"1794528268","type":"sell"},{"tradeID":"5415451","total":"52.78455","date":"2026-11-13 00:05:12","rate":"64.45","amount":"0.819","timestamp":"1794528312","type":"buy"},{"tradeID":"5415452","total":"53.05058","date":"2026-11-13 00:05:29","rate":"64.46","amount":"0.823","timestamp":"1794528329","type":"buy"},{"tradeID":"5415453","total":"125.22016","date":"2026-11-13 00:05:43","rate":"64.48","amount":"1.942","timestamp":"1794528343","type":"buy"},{"tradeID":"5415454","total":"12.888","date":"2026-11-13 00:05:49","rate":"64.44","amount":"0.2","timestamp":"1794528349","type":"sell"},{"tradeID":"5415455","total":"3.8634","date":"2026-11-13 00:09:30","rate":"64.39","amount":"0.06","timestamp":"1794528570","type":"buy"},{"tradeID":"5415456","total":"50.2632","date":"2026-11-13 00:09:30","rate":"64.44","amount":"0.78","timestamp":"1794528570","type":"buy"},{"tradeID":"5415457","total":"57.51813","date":"2026-11-13 00:10:21","rate":"64.41","amount":"0.893","timestamp":"1794528621","type":"buy"},{"tradeID":"5415458","total":"42.96147","date":"2026-11-13 00:10:49","rate":"64.41","amount":"0.667","timestamp":"1794528649","type":"buy"},{"tradeID":"5415459","total":"322.05","date":"2026-11-13 00:10:49","rate":"64.41","amount":"5","timestamp":"1794528649","type":"buy"},{"tradeID":"5415460","total":"43.29024","date":"2026-11-13 00:10:50","rate":"64.42","amount":"0.672","timestamp":"1794528650","type":"buy"},{"tradeID":"5415461","total":"57.0117","date":"2026-11-13 00:10:52","rate":"64.42","amount":"0.885","timestamp":"1794528652","type":"buy"},{"tradeID":"5415462","total":"322.1","date":"2026-11-13 00:10:52","rate":"64.42","amount":"5","timestamp":"1794528652","type":"buy"},{"tradeID":"5415463","total":"57.14941","date":"2026-11-13 00:11:09","rate":"64.43","amount":"0.887","timestamp":"1794528669","type":"buy"},{"tradeID":"5415464","total":"42.78816","date":"2026-11-13 00:12:04","rate":"64.44","amount":"0.664","timestamp":"1794528724","type":"buy"},{"tradeID":"5415465","total":"10.74979","date":"2026-11-13 00:15:14","rate":"64.37","amount":"0.167","timestamp":"1794528914","type":"buy"},{"tradeID":"5415466","total":"12.47808","date":"2026-11-13 00:17:44","rate":"64.32","amount":"0.194","timestamp":"1794529064","type":"buy"},{"tradeID":"5415467","total":"58.72416","date":"2026-11-13 00:17:45","rate":"64.32","amount":"0.913","timestamp":"1794529065","type":"sell"},{"tradeID":"5415468","total":"58.90796","date":"2026-11-13 00:17:45","rate":"64.31","amount":"0.916","timestamp":"1794529065","type":"sell"},{"tradeID":"5415469","total":"0.19293","date":"2026-11-13 00:17:45","rate":"64.31","amount":"0.003","timestamp":"1794529065","type":"sell"},{"tradeID":"5415470","total":"150.32753","date":"2026-11-13 00:20:49","rate":"64.27","amount":"2.339","timestamp":"1794529249","type":"sell"},{"tradeID":"5415471","total":"108.23068","date":"2026-11-13 00:26:11","rate":"64.27","amount":"1.684","timestamp":"1794529571","type":"buy"},{"tradeID":"5415472","total":"19.70633","date":"2026-11-13 00:26:44","rate":"64.19","amount":"0.307","timestamp":"1794529604","type":"sell"},{"tradeID":"5415473","total":"17.45968","date":"2026-11-13 00:26:44","rate":"64.19","amount":"0.272","timestamp":"1794529604","type":"sell"},{"tradeID":"5415474","total":"3.8514","date":"2026-11-13 00:27:33","rate":"64.19","amount":"0.06","timestamp":"1794529653","type":"sell"}]}