{"elapsed":"8ms","result":"true","data":[{"tradeID":"3953952","total":"11.9025","date":"2026-06-23 00:39:16","rate":"79.35","amount":"0.15","timestamp":"1782175156","type":"buy"},{"tradeID":"3953953","total":"11.9055","date":"2026-06-23 00:39:16","rate":"79.37","amount":"0.15","timestamp":"1782175156","type":"buy"},{"tradeID":"3953954","total":"3.33396","date":"2026-06-23 00:39:16","rate":"79.38","amount":"0.042","timestamp":"1782175156","type":"buy"},{"tradeID":"3953955","total":"11.91","date":"2026-06-23 00:41:55","rate":"79.4","amount":"0.15","timestamp":"1782175315","type":"buy"},{"tradeID":"3953956","total":"11.913","date":"2026-06-23 00:43:24","rate":"79.42","amount":"0.15","timestamp":"1782175404","type":"buy"},{"tradeID":"3953957","total":"3.33648","date":"2026-06-23 00:44:03","rate":"79.44","amount":"0.042","timestamp":"1782175443","type":"buy"},{"tradeID":"3953958","total":"11.916","date":"2026-06-23 00:44:03","rate":"79.44","amount":"0.15","timestamp":"1782175443","type":"buy"},{"tradeID":"3953959","total":"11.919","date":"2026-06-23 00:44:03","rate":"79.46","amount":"0.15","timestamp":"1782175443","type":"buy"},{"tradeID":"3953960","total":"11.922","date":"2026-06-23 00:44:03","rate":"79.48","amount":"0.15","timestamp":"1782175443","type":"buy"},{"tradeID":"3953961","total":"3.339","date":"2026-06-23 00:44:03","rate":"79.5","amount":"0.042","timestamp":"1782175443","type":"buy"},{"tradeID":"3953962","total":"11.925","date":"2026-06-23 00:44:03","rate":"79.5","amount":"0.15","timestamp":"1782175443","type":"buy"},{"tradeID":"3953963","total":"11.928","date":"2026-06-23 00:44:23","rate":"79.52","amount":"0.15","timestamp":"1782175463","type":"buy"},{"tradeID":"3953964","total":"11.9325","date":"2026-06-23 00:44:27","rate":"79.55","amount":"0.15","timestamp":"1782175467","type":"buy"},{"tradeID":"3953965","total":"3.34152","date":"2026-06-23 00:44:27","rate":"79.56","amount":"0.042","timestamp":"1782175467","type":"buy"},{"tradeID":"3953966","total":"11.9355","date":"2026-06-23 00:45:19","rate":"79.57","amount":"0.15","timestamp":"1782175519","type":"buy"},{"tradeID":"3953967","total":"11.9385","date":"2026-06-23 00:46:05","rate":"79.59","amount":"0.15","timestamp":"1782175565","type":"buy"},{"tradeID":"3953968","total":"11.9415","date":"2026-06-23 00:46:06","rate":"79.61","amount":"0.15","timestamp":"1782175566","type":"buy"},{"tradeID":"3953969","total":"3.34404","date":"2026-06-23 00:46:06","rate":"79.62","amount":"0.042","timestamp":"1782175566","type":"buy"},{"tradeID":"3953970","total":"11.9445","date":"2026-06-23 00:46:06","rate":"79.63","amount":"0.15","timestamp":"1782175566","type":"buy"},{"tradeID":"3953971","total":"11.9475","date":"2026-06-23 00:46:45","rate":"79.65","amount":"0.15","timestamp":"1782175605","type":"buy"},{"tradeID":"3953972","total":"29.79284","date":"2026-06-23 00:46:46","rate":"79.66","amount":"0.374","timestamp":"1782175606","type":"buy"},{"tradeID":"3953973","total":"3.90383","date":"2026-06-23 00:46:46","rate":"79.67","amount":"0.049","timestamp":"1782175606","type":"buy"},{"tradeID":"3953974","total":"11.9505","date":"2026-06-23 00:46:46","rate":"79.67","amount":"0.15","timestamp":"1782175606","type":"buy"},{"tradeID":"3953975","total":"3.34656","date":"2026-06-23 00:47:47","rate":"79.68","amount":"0.042","timestamp":"1782175667","type":"buy"},{"tradeID":"3953976","total":"11.955","date":"2026-06-23 00:48:47","rate":"79.7","amount":"0.15","timestamp":"1782175727","type":"buy"},{"tradeID":"3953977","total":"11.958","date":"2026-06-23 00:48:49","rate":"79.72","amount":"0.15","timestamp":"1782175729","type":"buy"},{"tradeID":"3953978","total":"120.7758","date":"2026-06-23 00:48:58","rate":"79.72","amount":"1.515","timestamp":"1782175738","type":"sell"},{"tradeID":"3953979","total":"126.49977","date":"2026-06-23 00:48:58","rate":"79.71","amount":"1.587","timestamp":"1782175738","type":"sell"},{"tradeID":"3953980","total":"23.59416","date":"2026-06-23 00:48:58","rate":"79.71","amount":"0.296","timestamp":"1782175738","type":"sell"},{"tradeID":"3953981","total":"11.955","date":"2026-06-23 00:48:58","rate":"79.7","amount":"0.15","timestamp":"1782175738","type":"sell"},{"tradeID":"3953982","total":"3.34908","date":"2026-06-23 00:50:16","rate":"79.74","amount":"0.042","timestamp":"1782175816","type":"buy"},{"tradeID":"3953983","total":"11.961","date":"2026-06-23 00:50:16","rate":"79.74","amount":"0.15","timestamp":"1782175816","type":"buy"},{"tradeID":"3953984","total":"2.233","date":"2026-06-23 00:50:16","rate":"79.75","amount":"0.028","timestamp":"1782175816","type":"buy"},{"tradeID":"3953985","total":"11.964","date":"2026-06-23 00:50:16","rate":"79.76","amount":"0.15","timestamp":"1782175816","type":"buy"},{"tradeID":"3953986","total":"11.967","date":"2026-06-23 00:51:17","rate":"79.78","amount":"0.15","timestamp":"1782175877","type":"buy"},{"tradeID":"3953987","total":"3.3516","date":"2026-06-23 00:52:04","rate":"79.8","amount":"0.042","timestamp":"1782175924","type":"buy"},{"tradeID":"3953988","total":"11.97","date":"2026-06-23 00:52:04","rate":"79.8","amount":"0.15","timestamp":"1782175924","type":"buy"},{"tradeID":"3953989","total":"11.97","date":"2026-06-23 00:54:06","rate":"79.8","amount":"0.15","timestamp":"1782176046","type":"buy"},{"tradeID":"3953990","total":"11.973","date":"2026-06-23 00:54:06","rate":"79.82","amount":"0.15","timestamp":"1782176046","type":"buy"},{"tradeID":"3953991","total":"11.9775","date":"2026-06-23 01:00:49","rate":"79.85","amount":"0.15","timestamp":"1782176449","type":"buy"},{"tradeID":"3953992","total":"3.35412","date":"2026-06-23 01:00:49","rate":"79.86","amount":"0.042","timestamp":"1782176449","type":"buy"},{"tradeID":"3953993","total":"1.1982","date":"2026-06-23 01:00:49","rate":"79.88","amount":"0.015","timestamp":"1782176449","type":"buy"},{"tradeID":"3953994","total":"11.982","date":"2026-06-23 01:00:49","rate":"79.88","amount":"0.15","timestamp":"1782176449","type":"buy"},{"tradeID":"3953995","total":"21.48772","date":"2026-06-23 01:00:49","rate":"79.88","amount":"0.269","timestamp":"1782176449","type":"buy"},{"tradeID":"3953996","total":"11.9745","date":"2026-06-23 01:01:55","rate":"79.83","amount":"0.15","timestamp":"1782176515","type":"sell"},{"tradeID":"3953997","total":"11.9745","date":"2026-06-23 01:01:56","rate":"79.83","amount":"0.15","timestamp":"1782176516","type":"sell"},{"tradeID":"3953998","total":"11.9715","date":"2026-06-23 01:02:47","rate":"79.81","amount":"0.15","timestamp":"1782176567","type":"sell"},{"tradeID":"3953999","total":"11.9685","date":"2026-06-23 01:02:49","rate":"79.79","amount":"0.15","timestamp":"1782176569","type":"sell"},{"tradeID":"3954000","total":"11.9655","date":"2026-06-23 01:02:49","rate":"79.77","amount":"0.15","timestamp":"1782176569","type":"sell"},{"tradeID":"3954001","total":"6.38","date":"2026-06-23 01:03:17","rate":"79.75","amount":"0.08","timestamp":"1782176597","type":"sell"},{"tradeID":"3954002","total":"5.5825","date":"2026-06-23 01:03:17","rate":"79.75","amount":"0.07","timestamp":"1782176597","type":"sell"},{"tradeID":"3954003","total":"127.66374","date":"2026-06-23 01:03:37","rate":"79.74","amount":"1.601","timestamp":"1782176617","type":"buy"},{"tradeID":"3954004","total":"22.48668","date":"2026-06-23 01:03:37","rate":"79.74","amount":"0.282","timestamp":"1782176617","type":"buy"},{"tradeID":"3954005","total":"128.3814","date":"2026-06-23 01:03:42","rate":"79.74","amount":"1.61","timestamp":"1782176622","type":"buy"},{"tradeID":"3954006","total":"21.76902","date":"2026-06-23 01:03:42","rate":"79.74","amount":"0.273","timestamp":"1782176622","type":"buy"},{"tradeID":"3954007","total":"11.958","date":"2026-06-23 01:05:06","rate":"79.72","amount":"0.15","timestamp":"1782176706","type":"sell"},{"tradeID":"3954008","total":"11.955","date":"2026-06-23 01:06:20","rate":"79.7","amount":"0.15","timestamp":"1782176780","type":"sell"},{"tradeID":"3954009","total":"3.34656","date":"2026-06-23 01:06:20","rate":"79.68","amount":"0.042","timestamp":"1782176780","type":"sell"},{"tradeID":"3954010","total":"11.952","date":"2026-06-23 01:06:20","rate":"79.68","amount":"0.15","timestamp":"1782176780","type":"sell"},{"tradeID":"3954011","total":"127.74307","date":"2026-06-23 01:07:47","rate":"79.69","amount":"1.603","timestamp":"1782176867","type":"buy"},{"tradeID":"3954012","total":"22.39289","date":"2026-06-23 01:07:47","rate":"79.69","amount":"0.281","timestamp":"1782176867","type":"buy"},{"tradeID":"3954013","total":"11.955","date":"2026-06-23 01:07:47","rate":"79.7","amount":"0.15","timestamp":"1782176867","type":"buy"},{"tradeID":"3954014","total":"115.8041","date":"2026-06-23 01:07:47","rate":"79.7","amount":"1.453","timestamp":"1782176867","type":"buy"},{"tradeID":"3954015","total":"36.662","date":"2026-06-23 01:07:47","rate":"79.7","amount":"0.46","timestamp":"1782176867","type":"buy"},{"tradeID":"3954016","total":"11.952","date":"2026-06-23 01:08:45","rate":"79.68","amount":"0.15","timestamp":"1782176925","type":"sell"},{"tradeID":"3954017","total":"11.949","date":"2026-06-23 01:08:45","rate":"79.66","amount":"0.15","timestamp":"1782176925","type":"sell"},{"tradeID":"3954018","total":"11.946","date":"2026-06-23 01:08:45","rate":"79.64","amount":"0.15","timestamp":"1782176925","type":"sell"},{"tradeID":"3954019","total":"11.9505","date":"2026-06-23 01:09:14","rate":"79.67","amount":"0.15","timestamp":"1782176954","type":"buy"},{"tradeID":"3954020","total":"11.952","date":"2026-06-23 01:09:14","rate":"79.68","amount":"0.15","timestamp":"1782176954","type":"buy"},{"tradeID":"3954021","total":"11.955","date":"2026-06-23 01:09:14","rate":"79.7","amount":"0.15","timestamp":"1782176954","type":"buy"},{"tradeID":"3954022","total":"41.6831","date":"2026-06-23 01:09:14","rate":"79.7","amount":"0.523","timestamp":"1782176954","type":"buy"},{"tradeID":"3954023","total":"11.949","date":"2026-06-23 01:09:58","rate":"79.66","amount":"0.15","timestamp":"1782176998","type":"sell"},{"tradeID":"3954024","total":"11.949","date":"2026-06-23 01:13:37","rate":"79.66","amount":"0.15","timestamp":"1782177217","type":"sell"},{"tradeID":"3954025","total":"11.946","date":"2026-06-23 01:22:45","rate":"79.64","amount":"0.15","timestamp":"1782177765","type":"sell"},{"tradeID":"3954026","total":"3.34404","date":"2026-06-23 01:22:45","rate":"79.62","amount":"0.042","timestamp":"1782177765","type":"sell"},{"tradeID":"3954027","total":"11.943","date":"2026-06-23 01:22:45","rate":"79.62","amount":"0.15","timestamp":"1782177765","type":"sell"},{"tradeID":"3954028","total":"11.94","date":"2026-06-23 01:22:50","rate":"79.6","amount":"0.15","timestamp":"1782177770","type":"sell"},{"tradeID":"3954029","total":"11.9355","date":"2026-06-23 01:30:26","rate":"79.57","amount":"0.15","timestamp":"1782178226","type":"sell"},{"tradeID":"3954030","total":"3.34152","date":"2026-06-23 01:30:28","rate":"79.56","amount":"0.042","timestamp":"1782178228","type":"sell"},{"tradeID":"3954031","total":"11.9325","date":"2026-06-23 01:30:28","rate":"79.55","amount":"0.15","timestamp":"1782178228","type":"sell"}]}