{"elapsed":"11ms","result":"true","data":[{"tradeID":"3954108","total":"11.8845","date":"2026-06-23 01:53:08","rate":"79.23","amount":"0.15","timestamp":"1782179588","type":"buy"},{"tradeID":"3954109","total":"11.889","date":"2026-06-23 01:53:42","rate":"79.26","amount":"0.15","timestamp":"1782179622","type":"buy"},{"tradeID":"3954110","total":"11.892","date":"2026-06-23 01:53:42","rate":"79.28","amount":"0.15","timestamp":"1782179622","type":"buy"},{"tradeID":"3954111","total":"135.82377","date":"2026-06-23 01:54:17","rate":"79.29","amount":"1.713","timestamp":"1782179657","type":"buy"},{"tradeID":"3954112","total":"11.895","date":"2026-06-23 01:54:17","rate":"79.3","amount":"0.15","timestamp":"1782179657","type":"buy"},{"tradeID":"3954113","total":"11.898","date":"2026-06-23 01:54:36","rate":"79.32","amount":"0.15","timestamp":"1782179676","type":"buy"},{"tradeID":"3954114","total":"3.33144","date":"2026-06-23 01:54:36","rate":"79.32","amount":"0.042","timestamp":"1782179676","type":"buy"},{"tradeID":"3954115","total":"11.901","date":"2026-06-23 01:54:36","rate":"79.34","amount":"0.15","timestamp":"1782179676","type":"buy"},{"tradeID":"3954116","total":"11.904","date":"2026-06-23 01:54:50","rate":"79.36","amount":"0.15","timestamp":"1782179690","type":"buy"},{"tradeID":"3954117","total":"3.33396","date":"2026-06-23 01:54:57","rate":"79.38","amount":"0.042","timestamp":"1782179697","type":"buy"},{"tradeID":"3954118","total":"11.907","date":"2026-06-23 01:54:57","rate":"79.38","amount":"0.15","timestamp":"1782179697","type":"buy"},{"tradeID":"3954119","total":"11.904","date":"2026-06-23 01:56:43","rate":"79.36","amount":"0.15","timestamp":"1782179803","type":"sell"},{"tradeID":"3954120","total":"206.31","date":"2026-06-23 01:56:43","rate":"79.35","amount":"2.6","timestamp":"1782179803","type":"sell"},{"tradeID":"3954121","total":"11.901","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.15","timestamp":"1782179803","type":"sell"},{"tradeID":"3954122","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954123","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954124","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954125","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954126","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954127","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954128","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954129","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954130","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954131","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954132","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954133","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954134","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954135","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954136","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954137","total":"10.3142","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.13","timestamp":"1782179803","type":"sell"},{"tradeID":"3954138","total":"1.5868","date":"2026-06-23 01:56:43","rate":"79.34","amount":"0.02","timestamp":"1782179803","type":"sell"},{"tradeID":"3954139","total":"11.9085","date":"2026-06-23 01:57:44","rate":"79.39","amount":"0.15","timestamp":"1782179864","type":"buy"},{"tradeID":"3954140","total":"11.91","date":"2026-06-23 01:57:44","rate":"79.4","amount":"0.15","timestamp":"1782179864","type":"buy"},{"tradeID":"3954141","total":"11.91","date":"2026-06-23 01:57:52","rate":"79.4","amount":"0.15","timestamp":"1782179872","type":"buy"},{"tradeID":"3954142","total":"11.9145","date":"2026-06-23 01:57:54","rate":"79.43","amount":"0.15","timestamp":"1782179874","type":"buy"},{"tradeID":"3954143","total":"3.33648","date":"2026-06-23 01:57:54","rate":"79.44","amount":"0.042","timestamp":"1782179874","type":"buy"},{"tradeID":"3954144","total":"11.9175","date":"2026-06-23 01:57:54","rate":"79.45","amount":"0.15","timestamp":"1782179874","type":"buy"},{"tradeID":"3954145","total":"11.9205","date":"2026-06-23 01:58:02","rate":"79.47","amount":"0.15","timestamp":"1782179882","type":"buy"},{"tradeID":"3954146","total":"11.9235","date":"2026-06-23 01:58:04","rate":"79.49","amount":"0.15","timestamp":"1782179884","type":"buy"},{"tradeID":"3954147","total":"11.9205","date":"2026-06-23 02:00:35","rate":"79.47","amount":"0.15","timestamp":"1782180035","type":"sell"},{"tradeID":"3954148","total":"10.3311","date":"2026-06-23 02:00:35","rate":"79.47","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954149","total":"10.3311","date":"2026-06-23 02:00:35","rate":"79.47","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954150","total":"10.3311","date":"2026-06-23 02:00:35","rate":"79.47","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954151","total":"11.9175","date":"2026-06-23 02:00:35","rate":"79.45","amount":"0.15","timestamp":"1782180035","type":"sell"},{"tradeID":"3954152","total":"140.92656","date":"2026-06-23 02:00:35","rate":"79.44","amount":"1.774","timestamp":"1782180035","type":"sell"},{"tradeID":"3954153","total":"9.21504","date":"2026-06-23 02:00:35","rate":"79.44","amount":"0.116","timestamp":"1782180035","type":"sell"},{"tradeID":"3954154","total":"11.9145","date":"2026-06-23 02:00:35","rate":"79.43","amount":"0.15","timestamp":"1782180035","type":"sell"},{"tradeID":"3954155","total":"10.3259","date":"2026-06-23 02:00:35","rate":"79.43","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954156","total":"10.3259","date":"2026-06-23 02:00:35","rate":"79.43","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954157","total":"10.3259","date":"2026-06-23 02:00:35","rate":"79.43","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954158","total":"10.3259","date":"2026-06-23 02:00:35","rate":"79.43","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954159","total":"10.3259","date":"2026-06-23 02:00:35","rate":"79.43","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954160","total":"10.3259","date":"2026-06-23 02:00:35","rate":"79.43","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954161","total":"11.9115","date":"2026-06-23 02:00:35","rate":"79.41","amount":"0.15","timestamp":"1782180035","type":"sell"},{"tradeID":"3954162","total":"10.3233","date":"2026-06-23 02:00:35","rate":"79.41","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954163","total":"10.3233","date":"2026-06-23 02:00:35","rate":"79.41","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954164","total":"10.3233","date":"2026-06-23 02:00:35","rate":"79.41","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954165","total":"10.3233","date":"2026-06-23 02:00:35","rate":"79.41","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954166","total":"10.3233","date":"2026-06-23 02:00:35","rate":"79.41","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954167","total":"10.3233","date":"2026-06-23 02:00:35","rate":"79.41","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954168","total":"10.3233","date":"2026-06-23 02:00:35","rate":"79.41","amount":"0.13","timestamp":"1782180035","type":"sell"},{"tradeID":"3954169","total":"11.9085","date":"2026-06-23 02:00:35","rate":"79.39","amount":"0.15","timestamp":"1782180035","type":"sell"},{"tradeID":"3954170","total":"11.9055","date":"2026-06-23 02:01:09","rate":"79.37","amount":"0.15","timestamp":"1782180069","type":"sell"},{"tradeID":"3954171","total":"136.11955","date":"2026-06-23 02:01:14","rate":"79.37","amount":"1.715","timestamp":"1782180074","type":"buy"},{"tradeID":"3954172","total":"14.04849","date":"2026-06-23 02:01:14","rate":"79.37","amount":"0.177","timestamp":"1782180074","type":"buy"},{"tradeID":"3954173","total":"11.9025","date":"2026-06-23 02:01:21","rate":"79.35","amount":"0.15","timestamp":"1782180081","type":"sell"},{"tradeID":"3954174","total":"11.8995","date":"2026-06-23 02:01:21","rate":"79.33","amount":"0.15","timestamp":"1782180081","type":"sell"},{"tradeID":"3954175","total":"3.33144","date":"2026-06-23 02:01:32","rate":"79.32","amount":"0.042","timestamp":"1782180092","type":"sell"},{"tradeID":"3954176","total":"11.8965","date":"2026-06-23 02:01:32","rate":"79.31","amount":"0.15","timestamp":"1782180092","type":"sell"},{"tradeID":"3954177","total":"99.9432","date":"2026-06-23 02:03:25","rate":"79.32","amount":"1.26","timestamp":"1782180205","type":"buy"},{"tradeID":"3954178","total":"11.892","date":"2026-06-23 02:05:40","rate":"79.28","amount":"0.15","timestamp":"1782180340","type":"sell"},{"tradeID":"3954179","total":"12.44539","date":"2026-06-23 02:05:40","rate":"79.27","amount":"0.157","timestamp":"1782180340","type":"sell"},{"tradeID":"3954180","total":"72.76986","date":"2026-06-23 02:05:40","rate":"79.27","amount":"0.918","timestamp":"1782180340","type":"sell"},{"tradeID":"3954181","total":"3.32892","date":"2026-06-23 02:07:39","rate":"79.26","amount":"0.042","timestamp":"1782180459","type":"sell"},{"tradeID":"3954182","total":"11.889","date":"2026-06-23 02:07:39","rate":"79.26","amount":"0.15","timestamp":"1782180459","type":"sell"},{"tradeID":"3954183","total":"11.886","date":"2026-06-23 02:07:49","rate":"79.24","amount":"0.15","timestamp":"1782180469","type":"sell"},{"tradeID":"3954184","total":"11.883","date":"2026-06-23 02:08:02","rate":"79.22","amount":"0.15","timestamp":"1782180482","type":"sell"},{"tradeID":"3954185","total":"3.3264","date":"2026-06-23 02:08:02","rate":"79.2","amount":"0.042","timestamp":"1782180482","type":"sell"},{"tradeID":"3954186","total":"11.88","date":"2026-06-23 02:08:02","rate":"79.2","amount":"0.15","timestamp":"1782180482","type":"sell"},{"tradeID":"3954187","total":"11.877","date":"2026-06-23 02:08:25","rate":"79.18","amount":"0.15","timestamp":"1782180505","type":"sell"}]}