{"elapsed":"7ms","result":"true","data":[{"tradeID":"4711867","total":"10.026","date":"2026-08-07 22:04:11","rate":"66.84","amount":"0.15","timestamp":"1786140251","type":"buy"},{"tradeID":"4711868","total":"10.0275","date":"2026-08-07 22:04:22","rate":"66.85","amount":"0.15","timestamp":"1786140262","type":"buy"},{"tradeID":"4711869","total":"3.07418","date":"2026-08-07 22:04:37","rate":"66.83","amount":"0.046","timestamp":"1786140277","type":"sell"},{"tradeID":"4711870","total":"4.07785","date":"2026-08-07 22:04:54","rate":"66.85","amount":"0.061","timestamp":"1786140294","type":"buy"},{"tradeID":"4711871","total":"5.28036","date":"2026-08-07 22:06:19","rate":"66.84","amount":"0.079","timestamp":"1786140379","type":"sell"},{"tradeID":"4711872","total":"10.0245","date":"2026-08-07 22:07:18","rate":"66.83","amount":"0.15","timestamp":"1786140438","type":"sell"},{"tradeID":"4711873","total":"10.023","date":"2026-08-07 22:07:18","rate":"66.82","amount":"0.15","timestamp":"1786140438","type":"sell"},{"tradeID":"4711874","total":"10.0215","date":"2026-08-07 22:07:18","rate":"66.81","amount":"0.15","timestamp":"1786140438","type":"sell"},{"tradeID":"4711875","total":"9.81813","date":"2026-08-07 22:07:38","rate":"66.79","amount":"0.147","timestamp":"1786140458","type":"sell"},{"tradeID":"4711876","total":"9.81666","date":"2026-08-07 22:07:38","rate":"66.78","amount":"0.147","timestamp":"1786140458","type":"sell"},{"tradeID":"4711877","total":"5.0085","date":"2026-08-07 22:07:38","rate":"66.78","amount":"0.075","timestamp":"1786140458","type":"sell"},{"tradeID":"4711878","total":"2.13664","date":"2026-08-07 22:07:38","rate":"66.77","amount":"0.032","timestamp":"1786140458","type":"sell"},{"tradeID":"4711879","total":"19.23264","date":"2026-08-07 22:08:38","rate":"66.78","amount":"0.288","timestamp":"1786140518","type":"sell"},{"tradeID":"4711880","total":"7.87886","date":"2026-08-07 22:08:38","rate":"66.77","amount":"0.118","timestamp":"1786140518","type":"sell"},{"tradeID":"4711881","total":"14.88971","date":"2026-08-07 22:08:38","rate":"66.77","amount":"0.223","timestamp":"1786140518","type":"sell"},{"tradeID":"4711882","total":"15.3548","date":"2026-08-07 22:08:38","rate":"66.76","amount":"0.23","timestamp":"1786140518","type":"sell"},{"tradeID":"4711883","total":"100.87436","date":"2026-08-07 22:08:38","rate":"66.76","amount":"1.511","timestamp":"1786140518","type":"sell"},{"tradeID":"4711884","total":"3.3385","date":"2026-08-07 22:09:39","rate":"66.77","amount":"0.05","timestamp":"1786140579","type":"buy"},{"tradeID":"4711885","total":"3.3385","date":"2026-08-07 22:09:39","rate":"66.77","amount":"0.05","timestamp":"1786140579","type":"buy"},{"tradeID":"4711886","total":"3.339","date":"2026-08-07 22:09:39","rate":"66.78","amount":"0.05","timestamp":"1786140579","type":"buy"},{"tradeID":"4711887","total":"3.339","date":"2026-08-07 22:09:39","rate":"66.78","amount":"0.05","timestamp":"1786140579","type":"buy"},{"tradeID":"4711888","total":"10.0125","date":"2026-08-07 22:11:07","rate":"66.75","amount":"0.15","timestamp":"1786140667","type":"sell"},{"tradeID":"4711889","total":"10.011","date":"2026-08-07 22:11:07","rate":"66.74","amount":"0.15","timestamp":"1786140667","type":"sell"},{"tradeID":"4711890","total":"495.87063","date":"2026-08-07 22:11:48","rate":"66.73","amount":"7.431","timestamp":"1786140708","type":"sell"},{"tradeID":"4711891","total":"6.2745","date":"2026-08-07 22:12:59","rate":"66.75","amount":"0.094","timestamp":"1786140779","type":"buy"},{"tradeID":"4711892","total":"10.0155","date":"2026-08-07 22:13:11","rate":"66.77","amount":"0.15","timestamp":"1786140791","type":"buy"},{"tradeID":"4711893","total":"6.27732","date":"2026-08-07 22:13:11","rate":"66.78","amount":"0.094","timestamp":"1786140791","type":"buy"},{"tradeID":"4711894","total":"9.61776","date":"2026-08-07 22:13:37","rate":"66.79","amount":"0.144","timestamp":"1786140817","type":"buy"},{"tradeID":"4711895","total":"10.0215","date":"2026-08-07 22:14:25","rate":"66.81","amount":"0.15","timestamp":"1786140865","type":"buy"},{"tradeID":"4711896","total":"10.023","date":"2026-08-07 22:14:26","rate":"66.82","amount":"0.15","timestamp":"1786140866","type":"buy"},{"tradeID":"4711897","total":"10.0245","date":"2026-08-07 22:14:31","rate":"66.83","amount":"0.15","timestamp":"1786140871","type":"buy"},{"tradeID":"4711898","total":"5.013","date":"2026-08-07 22:14:31","rate":"66.84","amount":"0.075","timestamp":"1786140871","type":"buy"},{"tradeID":"4711899","total":"10.0275","date":"2026-08-07 22:14:31","rate":"66.85","amount":"0.15","timestamp":"1786140871","type":"buy"},{"tradeID":"4711900","total":"10.8297","date":"2026-08-07 22:14:31","rate":"66.85","amount":"0.162","timestamp":"1786140871","type":"buy"},{"tradeID":"4711901","total":"10.029","date":"2026-08-07 22:14:31","rate":"66.86","amount":"0.15","timestamp":"1786140871","type":"buy"},{"tradeID":"4711902","total":"244.9384","date":"2026-08-07 22:16:18","rate":"66.85","amount":"3.664","timestamp":"1786140978","type":"sell"},{"tradeID":"4711903","total":"271.2773","date":"2026-08-07 22:16:18","rate":"66.85","amount":"4.058","timestamp":"1786140978","type":"sell"},{"tradeID":"4711904","total":"305.57135","date":"2026-08-07 22:16:18","rate":"66.85","amount":"4.571","timestamp":"1786140978","type":"sell"},{"tradeID":"4711905","total":"57.97629","date":"2026-08-07 22:18:39","rate":"66.87","amount":"0.867","timestamp":"1786141119","type":"buy"},{"tradeID":"4711906","total":"5.8828","date":"2026-08-07 22:18:42","rate":"66.85","amount":"0.088","timestamp":"1786141122","type":"sell"},{"tradeID":"4711907","total":"10.0245","date":"2026-08-07 22:18:43","rate":"66.83","amount":"0.15","timestamp":"1786141123","type":"sell"},{"tradeID":"4711908","total":"40.43215","date":"2026-08-07 22:18:43","rate":"66.83","amount":"0.605","timestamp":"1786141123","type":"sell"},{"tradeID":"4711909","total":"67.83245","date":"2026-08-07 22:19:16","rate":"66.83","amount":"1.015","timestamp":"1786141156","type":"buy"},{"tradeID":"4711910","total":"5.88016","date":"2026-08-07 22:19:21","rate":"66.82","amount":"0.088","timestamp":"1786141161","type":"sell"},{"tradeID":"4711911","total":"5.07832","date":"2026-08-07 22:19:21","rate":"66.82","amount":"0.076","timestamp":"1786141161","type":"sell"},{"tradeID":"4711912","total":"5.87928","date":"2026-08-07 22:19:21","rate":"66.81","amount":"0.088","timestamp":"1786141161","type":"sell"},{"tradeID":"4711913","total":"8.28444","date":"2026-08-07 22:19:30","rate":"66.81","amount":"0.124","timestamp":"1786141170","type":"sell"},{"tradeID":"4711914","total":"50.58274","date":"2026-08-07 22:21:10","rate":"66.82","amount":"0.757","timestamp":"1786141270","type":"buy"},{"tradeID":"4711915","total":"11.5564","date":"2026-08-07 22:21:18","rate":"66.8","amount":"0.173","timestamp":"1786141278","type":"sell"},{"tradeID":"4711916","total":"5.87752","date":"2026-08-07 22:21:18","rate":"66.79","amount":"0.088","timestamp":"1786141278","type":"sell"},{"tradeID":"4711917","total":"6.94616","date":"2026-08-07 22:21:18","rate":"66.79","amount":"0.104","timestamp":"1786141278","type":"sell"},{"tradeID":"4711918","total":"5.87928","date":"2026-08-07 22:21:52","rate":"66.81","amount":"0.088","timestamp":"1786141312","type":"buy"},{"tradeID":"4711919","total":"5.07756","date":"2026-08-07 22:21:52","rate":"66.81","amount":"0.076","timestamp":"1786141312","type":"buy"},{"tradeID":"4711920","total":"10.023","date":"2026-08-07 22:21:52","rate":"66.82","amount":"0.15","timestamp":"1786141312","type":"buy"},{"tradeID":"4711921","total":"15.16814","date":"2026-08-07 22:21:52","rate":"66.82","amount":"0.227","timestamp":"1786141312","type":"buy"},{"tradeID":"4711922","total":"4496.986","date":"2026-08-07 22:21:52","rate":"66.82","amount":"67.3","timestamp":"1786141312","type":"buy"},{"tradeID":"4711923","total":"11.76208","date":"2026-08-07 22:21:52","rate":"66.83","amount":"0.176","timestamp":"1786141312","type":"buy"},{"tradeID":"4711924","total":"15.30407","date":"2026-08-07 22:21:52","rate":"66.83","amount":"0.229","timestamp":"1786141312","type":"buy"},{"tradeID":"4711925","total":"13.43484","date":"2026-08-07 22:21:52","rate":"66.84","amount":"0.201","timestamp":"1786141312","type":"buy"},{"tradeID":"4711926","total":"15.2418","date":"2026-08-07 22:21:52","rate":"66.85","amount":"0.228","timestamp":"1786141312","type":"buy"},{"tradeID":"4711927","total":"10.0275","date":"2026-08-07 22:21:52","rate":"66.85","amount":"0.15","timestamp":"1786141312","type":"buy"},{"tradeID":"4711928","total":"10.29644","date":"2026-08-07 22:21:52","rate":"66.86","amount":"0.154","timestamp":"1786141312","type":"buy"},{"tradeID":"4711929","total":"10.029","date":"2026-08-07 22:21:52","rate":"66.86","amount":"0.15","timestamp":"1786141312","type":"buy"},{"tradeID":"4711930","total":"14.57766","date":"2026-08-07 22:21:52","rate":"66.87","amount":"0.218","timestamp":"1786141312","type":"buy"},{"tradeID":"4711931","total":"1501.03089","date":"2026-08-07 22:21:52","rate":"66.87","amount":"22.447","timestamp":"1786141312","type":"buy"},{"tradeID":"4711932","total":"11.97152","date":"2026-08-07 22:21:52","rate":"66.88","amount":"0.179","timestamp":"1786141312","type":"buy"},{"tradeID":"4711933","total":"1501.18848","date":"2026-08-07 22:21:52","rate":"66.88","amount":"22.446","timestamp":"1786141312","type":"buy"},{"tradeID":"4711934","total":"2251.91874","date":"2026-08-07 22:21:52","rate":"66.89","amount":"33.666","timestamp":"1786141312","type":"buy"},{"tradeID":"4711935","total":"12.29488","date":"2026-08-07 22:21:52","rate":"66.82","amount":"0.184","timestamp":"1786141312","type":"sell"},{"tradeID":"4711936","total":"24.80135","date":"2026-08-07 22:22:43","rate":"66.85","amount":"0.371","timestamp":"1786141363","type":"sell"},{"tradeID":"4711937","total":"24.80135","date":"2026-08-07 22:22:43","rate":"66.85","amount":"0.371","timestamp":"1786141363","type":"sell"},{"tradeID":"4711938","total":"24.80135","date":"2026-08-07 22:22:43","rate":"66.85","amount":"0.371","timestamp":"1786141363","type":"sell"},{"tradeID":"4711939","total":"24.80135","date":"2026-08-07 22:22:43","rate":"66.85","amount":"0.371","timestamp":"1786141363","type":"sell"},{"tradeID":"4711940","total":"451.3725","date":"2026-08-07 22:23:59","rate":"66.87","amount":"6.75","timestamp":"1786141439","type":"buy"},{"tradeID":"4711941","total":"9.6264","date":"2026-08-07 22:24:21","rate":"66.85","amount":"0.144","timestamp":"1786141461","type":"sell"},{"tradeID":"4711942","total":"2.1392","date":"2026-08-07 22:24:38","rate":"66.85","amount":"0.032","timestamp":"1786141478","type":"sell"},{"tradeID":"4711943","total":"11.29765","date":"2026-08-07 22:24:38","rate":"66.85","amount":"0.169","timestamp":"1786141478","type":"sell"},{"tradeID":"4711944","total":"13.368","date":"2026-08-07 22:24:38","rate":"66.84","amount":"0.2","timestamp":"1786141478","type":"sell"},{"tradeID":"4711945","total":"3.94533","date":"2026-08-07 22:26:38","rate":"66.87","amount":"0.059","timestamp":"1786141598","type":"buy"},{"tradeID":"4711946","total":"10.0245","date":"2026-08-07 22:28:00","rate":"66.83","amount":"0.15","timestamp":"1786141680","type":"sell"}]}