{"elapsed":"10ms","result":"true","data":[{"tradeID":"10890269","total":"6.7563176445","date":"2026-08-05 20:50:14","rate":"0.00039159","amount":"17253.55","timestamp":"1785963014","type":"buy"},{"tradeID":"10890270","total":"4.0040406336","date":"2026-08-06 04:42:57","rate":"0.00037628","amount":"10641.12","timestamp":"1785991377","type":"buy"},{"tradeID":"10890271","total":"3.7628e-06","date":"2026-08-06 04:43:05","rate":"0.00037628","amount":"0.01","timestamp":"1785991385","type":"buy"},{"tradeID":"10890272","total":"15.1279988616","date":"2026-08-06 04:43:05","rate":"0.00039159","amount":"38632.24","timestamp":"1785991385","type":"buy"},{"tradeID":"10890273","total":"1.013209288","date":"2026-08-06 04:44:26","rate":"0.00037552","amount":"2698.15","timestamp":"1785991466","type":"sell"},{"tradeID":"10890274","total":"2.9867884448","date":"2026-08-06 04:51:05","rate":"0.00037552","amount":"7953.74","timestamp":"1785991865","type":"sell"},{"tradeID":"10890275","total":"3.2999984112","date":"2026-08-06 04:51:05","rate":"0.00037552","amount":"8787.81","timestamp":"1785991865","type":"sell"},{"tradeID":"10890276","total":"3.9999977328","date":"2026-08-06 04:51:05","rate":"0.00037552","amount":"10651.89","timestamp":"1785991865","type":"sell"},{"tradeID":"10890277","total":"3.2999969004","date":"2026-08-06 04:51:08","rate":"0.00037551","amount":"8788.04","timestamp":"1785991868","type":"sell"},{"tradeID":"10890278","total":"3.2999969004","date":"2026-08-06 04:51:08","rate":"0.00037551","amount":"8788.04","timestamp":"1785991868","type":"sell"},{"tradeID":"10890279","total":"1.597591035","date":"2026-08-06 04:51:11","rate":"0.0003755","amount":"4254.57","timestamp":"1785991871","type":"sell"},{"tradeID":"10890280","total":"0.17815222","date":"2026-08-06 05:19:51","rate":"0.0003755","amount":"474.44","timestamp":"1785993591","type":"sell"},{"tradeID":"10890281","total":"3.118553785","date":"2026-08-06 05:19:51","rate":"0.0003755","amount":"8305.07","timestamp":"1785993591","type":"sell"},{"tradeID":"10890282","total":"0.181445355","date":"2026-08-06 05:21:36","rate":"0.0003755","amount":"483.21","timestamp":"1785993696","type":"sell"},{"tradeID":"10890283","total":"2.9377774365","date":"2026-08-06 05:21:36","rate":"0.00037549","amount":"7823.85","timestamp":"1785993696","type":"sell"},{"tradeID":"10890284","total":"3.29999914","date":"2026-08-06 08:23:34","rate":"0.0003755","amount":"8788.28","timestamp":"1786004614","type":"sell"},{"tradeID":"10890285","total":"0.697870505","date":"2026-08-06 08:23:34","rate":"0.0003755","amount":"1858.51","timestamp":"1786004614","type":"sell"},{"tradeID":"10890286","total":"1.9999963008","date":"2026-08-06 11:23:28","rate":"0.00037551","amount":"5326.08","timestamp":"1786015408","type":"sell"},{"tradeID":"10890287","total":"1.296762965","date":"2026-08-06 11:23:28","rate":"0.0003755","amount":"3453.43","timestamp":"1786015408","type":"sell"},{"tradeID":"10890288","total":"3.2968839225","date":"2026-08-06 11:50:35","rate":"0.00037551","amount":"8779.75","timestamp":"1786017035","type":"sell"},{"tradeID":"10890289","total":"3.7031143956","date":"2026-08-06 12:37:02","rate":"0.00037551","amount":"9861.56","timestamp":"1786019822","type":"sell"},{"tradeID":"10890290","total":"0.4684712556","date":"2026-08-06 12:37:02","rate":"0.00037551","amount":"1247.56","timestamp":"1786019822","type":"sell"},{"tradeID":"10890291","total":"2.8315256448","date":"2026-08-06 12:37:05","rate":"0.00037551","amount":"7540.48","timestamp":"1786019825","type":"sell"},{"tradeID":"10890292","total":"4.0040471034","date":"2026-08-06 14:41:53","rate":"0.00037627","amount":"10641.42","timestamp":"1786027313","type":"buy"},{"tradeID":"10890293","total":"15.9958924785","date":"2026-08-06 15:01:05","rate":"0.00037815","amount":"42300.39","timestamp":"1786028465","type":"sell"},{"tradeID":"10890294","total":"3.2999984112","date":"2026-08-06 15:01:05","rate":"0.00037552","amount":"8787.81","timestamp":"1786028465","type":"sell"},{"tradeID":"10890295","total":"3.2999969004","date":"2026-08-06 15:01:05","rate":"0.00037551","amount":"8788.04","timestamp":"1786028465","type":"sell"},{"tradeID":"10890296","total":"1.30536567","date":"2026-08-06 15:01:05","rate":"0.0003755","amount":"3476.34","timestamp":"1786028465","type":"sell"},{"tradeID":"10890297","total":"6.999999655","date":"2026-08-06 15:01:05","rate":"0.0003755","amount":"18641.81","timestamp":"1786028465","type":"sell"},{"tradeID":"10890298","total":"7.8430135809","date":"2026-08-06 15:01:05","rate":"0.00037549","amount":"20887.41","timestamp":"1786028465","type":"sell"},{"tradeID":"10890299","total":"4.0040111376","date":"2026-08-06 15:01:37","rate":"0.00037953","amount":"10549.92","timestamp":"1786028497","type":"buy"},{"tradeID":"10890300","total":"1.050596875","date":"2026-08-06 15:01:37","rate":"0.00038875","amount":"2702.5","timestamp":"1786028497","type":"buy"},{"tradeID":"10890301","total":"1.0186825275","date":"2026-08-06 15:01:37","rate":"0.00038907","amount":"2618.25","timestamp":"1786028497","type":"buy"},{"tradeID":"10890302","total":"3.6169097201","date":"2026-08-06 15:01:37","rate":"0.00039049","amount":"9262.49","timestamp":"1786028497","type":"buy"},{"tradeID":"10890303","total":"11.21174703","date":"2026-08-06 15:01:37","rate":"0.0003905","amount":"28711.26","timestamp":"1786028497","type":"buy"},{"tradeID":"10890304","total":"3.4367492544","date":"2026-08-06 15:01:37","rate":"0.00039144","amount":"8779.76","timestamp":"1786028497","type":"buy"},{"tradeID":"10890305","total":"5.6613027798","date":"2026-08-06 15:01:37","rate":"0.00039159","amount":"14457.22","timestamp":"1786028497","type":"buy"},{"tradeID":"10890306","total":"4.0040167898","date":"2026-08-06 15:07:29","rate":"0.00038386","amount":"10430.93","timestamp":"1786028849","type":"buy"},{"tradeID":"10890307","total":"7.2896909189","date":"2026-08-06 15:07:29","rate":"0.00039143","amount":"18623.23","timestamp":"1786028849","type":"buy"},{"tradeID":"10890308","total":"3.4366553088","date":"2026-08-06 15:07:29","rate":"0.00039144","amount":"8779.52","timestamp":"1786028849","type":"buy"},{"tradeID":"10890309","total":"3.304706328","date":"2026-08-06 15:07:29","rate":"0.00039159","amount":"8439.2","timestamp":"1786028849","type":"buy"},{"tradeID":"10890310","total":"3.9999977328","date":"2026-08-06 15:52:51","rate":"0.00037552","amount":"10651.89","timestamp":"1786031571","type":"sell"},{"tradeID":"10890311","total":"3.2999984112","date":"2026-08-06 15:52:51","rate":"0.00037552","amount":"8787.81","timestamp":"1786031571","type":"sell"},{"tradeID":"10890312","total":"6.6971382378","date":"2026-08-06 15:52:51","rate":"0.00037551","amount":"17834.78","timestamp":"1786031571","type":"sell"},{"tradeID":"10890313","total":"5.04943111","date":"2026-08-06 15:52:51","rate":"0.0003755","amount":"13447.22","timestamp":"1786031571","type":"sell"},{"tradeID":"10890314","total":"1.654419205","date":"2026-08-06 15:54:17","rate":"0.0003755","amount":"4405.91","timestamp":"1786031657","type":"sell"},{"tradeID":"10890315","total":"1.642200435","date":"2026-08-06 15:54:17","rate":"0.0003755","amount":"4373.37","timestamp":"1786031657","type":"sell"},{"tradeID":"10890316","total":"2.357798295","date":"2026-08-06 20:29:45","rate":"0.0003755","amount":"6279.09","timestamp":"1786048185","type":"sell"},{"tradeID":"10890317","total":"3.29999914","date":"2026-08-06 20:29:45","rate":"0.0003755","amount":"8788.28","timestamp":"1786048185","type":"sell"},{"tradeID":"10890318","total":"21.3054603058","date":"2026-08-06 20:29:55","rate":"0.00037549","amount":"56740.42","timestamp":"1786048195","type":"sell"},{"tradeID":"10890319","total":"1.9152850621","date":"2026-08-06 20:29:55","rate":"0.00036857","amount":"5196.53","timestamp":"1786048195","type":"sell"},{"tradeID":"10890320","total":"4.0040997812","date":"2026-08-06 20:30:07","rate":"0.00037627","amount":"10641.56","timestamp":"1786048207","type":"buy"},{"tradeID":"10890321","total":"15.995899205","date":"2026-08-06 20:30:07","rate":"0.0003905","amount":"40962.61","timestamp":"1786048207","type":"buy"},{"tradeID":"10890322","total":"3.3034793376","date":"2026-08-06 20:48:15","rate":"0.00036858","amount":"8962.72","timestamp":"1786049295","type":"sell"},{"tradeID":"10890323","total":"3.3007407882","date":"2026-08-06 20:48:15","rate":"0.00036858","amount":"8955.29","timestamp":"1786049295","type":"sell"},{"tradeID":"10890324","total":"12.3966897792","date":"2026-08-06 20:48:15","rate":"0.00036857","amount":"33634.56","timestamp":"1786049295","type":"sell"},{"tradeID":"10890325","total":"28.8129302644","date":"2026-08-07 04:45:36","rate":"0.00036857","amount":"78174.92","timestamp":"1786077936","type":"sell"},{"tradeID":"10890326","total":"2.1570080109","date":"2026-08-07 06:08:54","rate":"0.00036857","amount":"5852.37","timestamp":"1786082934","type":"sell"},{"tradeID":"10890327","total":"9.1051643371","date":"2026-08-07 13:09:31","rate":"0.00036857","amount":"24704.03","timestamp":"1786108171","type":"sell"},{"tradeID":"10890328","total":"5.6613015426","date":"2026-08-07 13:09:31","rate":"0.00036857","amount":"15360.18","timestamp":"1786108171","type":"sell"},{"tradeID":"10890329","total":"6.9040126973","date":"2026-08-07 13:09:31","rate":"0.00036857","amount":"18731.89","timestamp":"1786108171","type":"sell"},{"tradeID":"10890330","total":"12.3966897792","date":"2026-08-07 13:09:31","rate":"0.00036857","amount":"33634.56","timestamp":"1786108171","type":"sell"},{"tradeID":"10890331","total":"21.3102460824","date":"2026-08-07 13:09:31","rate":"0.00036856","amount":"57820.29","timestamp":"1786108171","type":"sell"},{"tradeID":"10890332","total":"11.790271256","date":"2026-08-07 14:46:39","rate":"0.00036856","amount":"31990.1","timestamp":"1786113999","type":"sell"},{"tradeID":"10890333","total":"4.0040664062","date":"2026-08-07 19:55:57","rate":"0.00036931","amount":"10842.02","timestamp":"1786132557","type":"buy"},{"tradeID":"10890334","total":"3.4281450896","date":"2026-08-07 19:55:57","rate":"0.00039046","amount":"8779.76","timestamp":"1786132557","type":"buy"},{"tradeID":"10890335","total":"4.1552099332","date":"2026-08-07 19:55:57","rate":"0.00039047","amount":"10641.56","timestamp":"1786132557","type":"buy"},{"tradeID":"10890336","total":"3.4281391744","date":"2026-08-07 19:55:57","rate":"0.00039047","amount":"8779.52","timestamp":"1786132557","type":"buy"},{"tradeID":"10890337","total":"41.6041484616","date":"2026-08-07 19:55:57","rate":"0.00039048","amount":"106546.17","timestamp":"1786132557","type":"buy"},{"tradeID":"10890338","total":"15.1640135592","date":"2026-08-07 19:55:57","rate":"0.00039048","amount":"38834.29","timestamp":"1786132557","type":"buy"},{"tradeID":"10890339","total":"30.5257427616","date":"2026-08-07 19:55:57","rate":"0.00039048","amount":"78174.92","timestamp":"1786132557","type":"buy"},{"tradeID":"10890340","total":"38.3775575544","date":"2026-08-07 19:55:57","rate":"0.00039048","amount":"98283.03","timestamp":"1786132557","type":"buy"},{"tradeID":"10890341","total":"6.9647054469","date":"2026-08-07 19:55:57","rate":"0.00039049","amount":"17835.81","timestamp":"1786132557","type":"buy"},{"tradeID":"10890342","total":"7.2723764228","date":"2026-08-07 19:55:57","rate":"0.00039049","amount":"18623.72","timestamp":"1786132557","type":"buy"},{"tradeID":"10890343","total":"6.9575477652","date":"2026-08-07 19:55:57","rate":"0.00039049","amount":"17817.48","timestamp":"1786132557","type":"buy"},{"tradeID":"10890344","total":"4.1556453437","date":"2026-08-07 19:55:57","rate":"0.00039049","amount":"10642.13","timestamp":"1786132557","type":"buy"},{"tradeID":"10890345","total":"15.6227001039","date":"2026-08-07 19:55:57","rate":"0.00039051","amount":"40005.89","timestamp":"1786132557","type":"buy"},{"tradeID":"10890346","total":"3.761696369","date":"2026-08-07 19:56:38","rate":"0.00037549","amount":"10018.1","timestamp":"1786132598","type":"sell"},{"tradeID":"10890347","total":"3.359358834","date":"2026-08-07 20:48:55","rate":"0.00037549","amount":"8946.6","timestamp":"1786135735","type":"sell"},{"tradeID":"10890348","total":"3.3621487247","date":"2026-08-07 20:49:08","rate":"0.00037549","amount":"8954.03","timestamp":"1786135748","type":"sell"}]}