{"elapsed":"8ms","result":"true","data":[{"tradeID":"10954030","total":"1.99999894","date":"2026-11-10 03:49:25","rate":"0.00020065","amount":"9967.6","timestamp":"1794282565","type":"sell"},{"tradeID":"10954031","total":"4.0040837622","date":"2026-11-10 06:03:22","rate":"0.00020106","amount":"19914.87","timestamp":"1794290602","type":"buy"},{"tradeID":"10954032","total":"8.1933859944","date":"2026-11-10 06:03:22","rate":"0.00020234","amount":"40493.16","timestamp":"1794290602","type":"buy"},{"tradeID":"10954033","total":"0.7770382084","date":"2026-11-10 06:08:00","rate":"0.00020234","amount":"3840.26","timestamp":"1794290880","type":"sell"},{"tradeID":"10954034","total":"2.6459378519","date":"2026-11-10 06:13:12","rate":"0.00020071","amount":"13182.89","timestamp":"1794291192","type":"sell"},{"tradeID":"10954035","total":"4.0040819904","date":"2026-11-10 06:37:28","rate":"0.00020112","amount":"19908.92","timestamp":"1794292648","type":"buy"},{"tradeID":"10954036","total":"0.999998122","date":"2026-11-10 12:00:54","rate":"0.00020222","amount":"4945.1","timestamp":"1794312054","type":"sell"},{"tradeID":"10954037","total":"4.0040535888","date":"2026-11-10 13:30:21","rate":"0.00020259","amount":"19764.32","timestamp":"1794317421","type":"buy"},{"tradeID":"10954038","total":"20.4129033426","date":"2026-11-10 13:30:21","rate":"0.00020369","amount":"100215.54","timestamp":"1794317421","type":"buy"},{"tradeID":"10954039","total":"36.1246464414","date":"2026-11-10 13:30:21","rate":"0.00020493","amount":"176277.98","timestamp":"1794317421","type":"buy"},{"tradeID":"10954040","total":"91.2320903928","date":"2026-11-10 13:30:21","rate":"0.00020517","amount":"444665.84","timestamp":"1794317421","type":"buy"},{"tradeID":"10954041","total":"26.999013254","date":"2026-11-10 13:30:21","rate":"0.0002063","amount":"130872.58","timestamp":"1794317421","type":"buy"},{"tradeID":"10954042","total":"28.8513523595","date":"2026-11-10 13:34:51","rate":"0.00021043","amount":"137106.65","timestamp":"1794317691","type":"buy"},{"tradeID":"10954043","total":"20.3777094208","date":"2026-11-10 13:43:23","rate":"0.00021184","amount":"96193.87","timestamp":"1794318203","type":"buy"},{"tradeID":"10954044","total":"10.9952036844","date":"2026-11-10 13:45:35","rate":"0.00021372","amount":"51446.77","timestamp":"1794318335","type":"buy"},{"tradeID":"10954045","total":"6.8146290644","date":"2026-11-10 13:45:35","rate":"0.00021404","amount":"31838.11","timestamp":"1794318335","type":"buy"},{"tradeID":"10954046","total":"26.966565936","date":"2026-11-10 13:45:35","rate":"0.00021456","amount":"125683.1","timestamp":"1794318335","type":"buy"},{"tradeID":"10954047","total":"40.256559012","date":"2026-11-10 13:45:35","rate":"0.00021884","amount":"183954.3","timestamp":"1794318335","type":"buy"},{"tradeID":"10954048","total":"6.49197486","date":"2026-11-10 13:45:35","rate":"0.00022008","amount":"29498.25","timestamp":"1794318335","type":"buy"},{"tradeID":"10954049","total":"20.376452433","date":"2026-11-10 13:45:35","rate":"0.0002203","amount":"92494.11","timestamp":"1794318335","type":"buy"},{"tradeID":"10954050","total":"2.943567199","date":"2026-11-10 13:45:35","rate":"0.0002351","amount":"12520.49","timestamp":"1794318335","type":"buy"},{"tradeID":"10954051","total":"8.05201043","date":"2026-11-10 13:45:58","rate":"0.0002351","amount":"34249.3","timestamp":"1794318358","type":"buy"},{"tradeID":"10954052","total":"1.947989229","date":"2026-11-10 13:46:22","rate":"0.0002351","amount":"8285.79","timestamp":"1794318382","type":"sell"},{"tradeID":"10954053","total":"1","date":"2026-11-10 13:47:47","rate":"0.00025","amount":"4000","timestamp":"1794318467","type":"sell"},{"tradeID":"10954054","total":"0.01","date":"2026-11-10 13:47:59","rate":"0.00025","amount":"40","timestamp":"1794318479","type":"sell"},{"tradeID":"10954055","total":"1.0099992","date":"2026-11-10 13:47:59","rate":"0.00024","amount":"4208.33","timestamp":"1794318479","type":"sell"},{"tradeID":"10954056","total":"1.009999","date":"2026-11-10 13:47:59","rate":"0.00023","amount":"4391.3","timestamp":"1794318479","type":"sell"},{"tradeID":"10954057","total":"0.0128846","date":"2026-11-10 13:48:40","rate":"0.00023","amount":"56.02","timestamp":"1794318520","type":"buy"},{"tradeID":"10954058","total":"0.8127940103","date":"2026-11-10 13:49:43","rate":"0.00024179","amount":"3361.57","timestamp":"1794318583","type":"buy"},{"tradeID":"10954059","total":"1.9999998356","date":"2026-11-10 13:50:19","rate":"0.00024179","amount":"8271.64","timestamp":"1794318619","type":"buy"},{"tradeID":"10954060","total":"0.9965544","date":"2026-11-10 13:51:59","rate":"0.00024","amount":"4152.31","timestamp":"1794318719","type":"sell"},{"tradeID":"10954061","total":"5.9999985549","date":"2026-11-10 13:57:29","rate":"0.00021531","amount":"27866.79","timestamp":"1794319049","type":"buy"},{"tradeID":"10954062","total":"8.3735996096","date":"2026-11-10 13:57:29","rate":"0.00021664","amount":"38652.14","timestamp":"1794319049","type":"buy"},{"tradeID":"10954063","total":"10.9954751088","date":"2026-11-10 13:57:37","rate":"0.00021372","amount":"51448.04","timestamp":"1794319057","type":"sell"},{"tradeID":"10954064","total":"1.009998045","date":"2026-11-10 13:57:37","rate":"0.0002135","amount":"4730.67","timestamp":"1794319057","type":"sell"},{"tradeID":"10954065","total":"0.6202237874","date":"2026-11-10 13:57:37","rate":"0.00021182","amount":"2928.07","timestamp":"1794319057","type":"sell"},{"tradeID":"10954066","total":"4.0040105248","date":"2026-11-10 14:02:01","rate":"0.00021472","amount":"18647.59","timestamp":"1794319321","type":"buy"},{"tradeID":"10954067","total":"0.6450245403","date":"2026-11-10 14:02:01","rate":"0.00022029","amount":"2928.07","timestamp":"1794319321","type":"buy"},{"tradeID":"10954068","total":"12.095434204","date":"2026-11-10 14:02:01","rate":"0.0002351","amount":"51448.04","timestamp":"1794319321","type":"buy"},{"tradeID":"10954069","total":"12.055","date":"2026-11-10 14:02:01","rate":"0.0002411","amount":"50000","timestamp":"1794319321","type":"buy"},{"tradeID":"10954070","total":"10.6033114975","date":"2026-11-10 14:02:01","rate":"0.00025411","amount":"41727.25","timestamp":"1794319321","type":"buy"},{"tradeID":"10954071","total":"2.3991363663","date":"2026-11-10 14:02:22","rate":"0.00025411","amount":"9441.33","timestamp":"1794319342","type":"buy"},{"tradeID":"10954072","total":"0.99999801","date":"2026-11-10 14:02:22","rate":"0.000261","amount":"3831.41","timestamp":"1794319342","type":"buy"},{"tradeID":"10954073","total":"0.53581473","date":"2026-11-10 14:02:24","rate":"0.000261","amount":"2052.93","timestamp":"1794319344","type":"sell"},{"tradeID":"10954074","total":"4.0040992248","date":"2026-11-10 14:05:44","rate":"0.00023444","amount":"17079.42","timestamp":"1794319544","type":"buy"},{"tradeID":"10954075","total":"0.999998615","date":"2026-11-10 14:17:41","rate":"0.0002695","amount":"3710.57","timestamp":"1794320261","type":"sell"},{"tradeID":"10954076","total":"0.99495945","date":"2026-11-10 14:45:10","rate":"0.000235","amount":"4233.87","timestamp":"1794321910","type":"buy"},{"tradeID":"10954077","total":"15.6149981088","date":"2026-11-10 14:45:36","rate":"0.00023444","amount":"66605.52","timestamp":"1794321936","type":"sell"},{"tradeID":"10954078","total":"3.00913035","date":"2026-11-10 14:45:41","rate":"0.000235","amount":"12804.81","timestamp":"1794321941","type":"buy"},{"tradeID":"10954079","total":"5.9999983413","date":"2026-11-10 14:45:41","rate":"0.00023619","amount":"25403.27","timestamp":"1794321941","type":"buy"},{"tradeID":"10954080","total":"8.37359775","date":"2026-11-10 14:45:41","rate":"0.00023765","amount":"35235","timestamp":"1794321941","type":"buy"},{"tradeID":"10954081","total":"1.351065998","date":"2026-11-10 14:46:19","rate":"0.00023444","amount":"5762.95","timestamp":"1794321979","type":"sell"},{"tradeID":"10954082","total":"0.75979275","date":"2026-11-10 14:46:19","rate":"0.0002175","amount":"3493.3","timestamp":"1794321979","type":"sell"},{"tradeID":"10954083","total":"3.9959757108","date":"2026-11-10 15:23:12","rate":"0.00021834","amount":"18301.62","timestamp":"1794324192","type":"sell"},{"tradeID":"10954084","total":"2.02403844","date":"2026-11-10 15:23:12","rate":"0.000218","amount":"9284.58","timestamp":"1794324192","type":"sell"},{"tradeID":"10954085","total":"1.023487424","date":"2026-11-10 20:48:08","rate":"0.0002248","amount":"4552.88","timestamp":"1794343688","type":"sell"},{"tradeID":"10954086","total":"2.26067872","date":"2026-11-10 21:09:41","rate":"0.0002248","amount":"10056.4","timestamp":"1794344981","type":"sell"},{"tradeID":"10954087","total":"4.0041787554","date":"2026-11-10 21:13:24","rate":"0.00022527","amount":"17775.02","timestamp":"1794345204","type":"buy"},{"tradeID":"10954088","total":"1.522260789","date":"2026-11-11 07:19:41","rate":"0.0002293","amount":"6638.73","timestamp":"1794381581","type":"sell"},{"tradeID":"10954089","total":"3.799998581","date":"2026-11-11 12:35:48","rate":"0.0002293","amount":"16572.17","timestamp":"1794400548","type":"sell"},{"tradeID":"10954090","total":"1.599998075","date":"2026-11-11 13:46:09","rate":"0.0002293","amount":"6977.75","timestamp":"1794404769","type":"sell"},{"tradeID":"10954091","total":"12.663468552","date":"2026-11-11 14:29:51","rate":"0.0002293","amount":"55226.64","timestamp":"1794407391","type":"sell"},{"tradeID":"10954092","total":"26.7759032252","date":"2026-11-11 14:29:51","rate":"0.00022777","amount":"117556.76","timestamp":"1794407391","type":"sell"},{"tradeID":"10954093","total":"30.6974079267","date":"2026-11-11 14:29:51","rate":"0.00022777","amount":"134773.71","timestamp":"1794407391","type":"sell"},{"tradeID":"10954094","total":"0.2761779581","date":"2026-11-11 14:33:32","rate":"0.00022777","amount":"1212.53","timestamp":"1794407612","type":"sell"},{"tradeID":"10954095","total":"0.999999292","date":"2026-11-11 15:10:56","rate":"0.0002276","amount":"4393.67","timestamp":"1794409856","type":"sell"},{"tradeID":"10954096","total":"1.0034709468","date":"2026-11-11 15:10:56","rate":"0.00022681","amount":"4424.28","timestamp":"1794409856","type":"sell"},{"tradeID":"10954097","total":"9.2076422668","date":"2026-11-11 15:46:48","rate":"0.00022681","amount":"40596.28","timestamp":"1794412008","type":"sell"},{"tradeID":"10954098","total":"0.7662473728","date":"2026-11-11 15:46:48","rate":"0.00022048","amount":"3475.36","timestamp":"1794412008","type":"sell"},{"tradeID":"10954099","total":"0.7968652944","date":"2026-11-11 16:05:11","rate":"0.00022929","amount":"3475.36","timestamp":"1794413111","type":"buy"},{"tradeID":"10954100","total":"4.004168385","date":"2026-11-11 21:07:53","rate":"0.00022575","amount":"17737.18","timestamp":"1794431273","type":"buy"},{"tradeID":"10954101","total":"5.9999996303","date":"2026-11-11 21:07:53","rate":"0.00022619","amount":"26526.37","timestamp":"1794431273","type":"buy"},{"tradeID":"10954102","total":"0.5555748275","date":"2026-11-11 21:07:53","rate":"0.00022715","amount":"2445.85","timestamp":"1794431273","type":"buy"},{"tradeID":"10954103","total":"0.100001792","date":"2026-11-11 21:30:20","rate":"0.00022528","amount":"443.9","timestamp":"1794432620","type":"sell"},{"tradeID":"10954104","total":"0.894288928","date":"2026-11-11 21:30:20","rate":"0.00022048","amount":"4056.1","timestamp":"1794432620","type":"sell"},{"tradeID":"10954105","total":"0.930023169","date":"2026-11-11 21:36:10","rate":"0.00022929","amount":"4056.1","timestamp":"1794432970","type":"buy"},{"tradeID":"10954106","total":"4.0041087445","date":"2026-11-11 22:27:04","rate":"0.00022423","amount":"17857.15","timestamp":"1794436024","type":"buy"},{"tradeID":"10954107","total":"4.0041087445","date":"2026-11-12 11:48:23","rate":"0.00022423","amount":"17857.15","timestamp":"1794484103","type":"buy"},{"tradeID":"10954108","total":"0.9958902156","date":"2026-11-12 11:48:23","rate":"0.00022467","amount":"4432.68","timestamp":"1794484103","type":"buy"},{"tradeID":"10954109","total":"3.9921662547","date":"2026-11-12 18:21:43","rate":"0.00022423","amount":"17803.89","timestamp":"1794507703","type":"buy"}]}