{"elapsed":"10ms","result":"true","data":[{"tradeID":"10885016","total":"16.819997362","date":"2026-06-17 08:05:47","rate":"0.0004634","amount":"36296.93","timestamp":"1781683547","type":"sell"},{"tradeID":"10885017","total":"45.9626140182","date":"2026-06-17 08:05:53","rate":"0.00046101","amount":"99699.82","timestamp":"1781683553","type":"sell"},{"tradeID":"10885018","total":"36.6286690209","date":"2026-06-17 08:06:05","rate":"0.00046101","amount":"79453.09","timestamp":"1781683565","type":"sell"},{"tradeID":"10885019","total":"33.9076819686","date":"2026-06-17 08:06:11","rate":"0.00046101","amount":"73550.86","timestamp":"1781683571","type":"sell"},{"tradeID":"10885020","total":"2.5010345712","date":"2026-06-17 08:06:14","rate":"0.00046101","amount":"5425.12","timestamp":"1781683574","type":"sell"},{"tradeID":"10885021","total":"13.725730248","date":"2026-06-17 08:06:22","rate":"0.0004604","amount":"29812.62","timestamp":"1781683582","type":"sell"},{"tradeID":"10885022","total":"7.823664676","date":"2026-06-17 08:06:26","rate":"0.0004604","amount":"16993.19","timestamp":"1781683586","type":"sell"},{"tradeID":"10885023","total":"5.616566928","date":"2026-06-17 08:06:30","rate":"0.0004604","amount":"12199.32","timestamp":"1781683590","type":"sell"},{"tradeID":"10885024","total":"3.931599612","date":"2026-06-17 08:06:34","rate":"0.0004604","amount":"8539.53","timestamp":"1781683594","type":"sell"},{"tradeID":"10885025","total":"2.380401516","date":"2026-06-17 08:06:37","rate":"0.0004604","amount":"5170.29","timestamp":"1781683597","type":"sell"},{"tradeID":"10885026","total":"15.122035972","date":"2026-06-17 08:07:07","rate":"0.0004604","amount":"32845.43","timestamp":"1781683627","type":"sell"},{"tradeID":"10885027","total":"12.0010138243","date":"2026-06-17 08:07:16","rate":"0.00045901","amount":"26145.43","timestamp":"1781683636","type":"sell"},{"tradeID":"10885028","total":"1.01816757","date":"2026-06-17 08:10:08","rate":"0.000459","amount":"2218.23","timestamp":"1781683808","type":"sell"},{"tradeID":"10885029","total":"20.98183095","date":"2026-06-17 08:59:47","rate":"0.000459","amount":"45712.05","timestamp":"1781686787","type":"sell"},{"tradeID":"10885030","total":"3.018358028","date":"2026-06-17 08:59:47","rate":"0.0004588","amount":"6578.81","timestamp":"1781686787","type":"sell"},{"tradeID":"10885031","total":"4.0040476032","date":"2026-06-17 10:51:02","rate":"0.00045984","amount":"8707.48","timestamp":"1781693462","type":"buy"},{"tradeID":"10885032","total":"5.1637474119","date":"2026-06-17 10:51:02","rate":"0.00045997","amount":"11226.27","timestamp":"1781693462","type":"buy"},{"tradeID":"10885033","total":"106.4554351011","date":"2026-06-17 10:51:02","rate":"0.00045999","amount":"231429.89","timestamp":"1781693462","type":"buy"},{"tradeID":"10885034","total":"495.2922074","date":"2026-06-17 10:51:02","rate":"0.00046","amount":"1076722.19","timestamp":"1781693462","type":"buy"},{"tradeID":"10885035","total":"216.5605158","date":"2026-06-17 10:51:02","rate":"0.00046","amount":"470783.73","timestamp":"1781693462","type":"buy"},{"tradeID":"10885036","total":"180.3498402","date":"2026-06-17 10:51:02","rate":"0.00046","amount":"392064.87","timestamp":"1781693462","type":"buy"},{"tradeID":"10885037","total":"389.97922512","date":"2026-06-17 10:51:02","rate":"0.000461","amount":"845941.92","timestamp":"1781693462","type":"buy"},{"tradeID":"10885038","total":"34.41620855","date":"2026-06-17 10:51:38","rate":"0.000461","amount":"74655.55","timestamp":"1781693498","type":"buy"},{"tradeID":"10885039","total":"321.97998756","date":"2026-06-17 10:51:38","rate":"0.000462","amount":"696926.38","timestamp":"1781693498","type":"buy"},{"tradeID":"10885040","total":"240.62478548","date":"2026-06-17 10:51:55","rate":"0.000463","amount":"519707.96","timestamp":"1781693515","type":"buy"},{"tradeID":"10885041","total":"123.0062454","date":"2026-06-17 10:52:05","rate":"0.000465","amount":"264529.56","timestamp":"1781693525","type":"buy"},{"tradeID":"10885042","total":"67.7198101","date":"2026-06-17 10:52:17","rate":"0.000467","amount":"145010.3","timestamp":"1781693537","type":"buy"},{"tradeID":"10885043","total":"1.3973490897","date":"2026-06-17 10:52:26","rate":"0.00046703","amount":"2991.99","timestamp":"1781693546","type":"sell"},{"tradeID":"10885044","total":"3.7622769225","date":"2026-06-17 19:00:06","rate":"0.00046703","amount":"8055.75","timestamp":"1781722806","type":"sell"},{"tradeID":"10885045","total":"999.9999993584","date":"2026-06-18 01:39:24","rate":"0.00046702","amount":"2141235.92","timestamp":"1781746764","type":"sell"},{"tradeID":"10885046","total":"1.5616588376","date":"2026-06-18 01:41:41","rate":"0.00046702","amount":"3343.88","timestamp":"1781746901","type":"sell"},{"tradeID":"10885047","total":"1998.4383398792","date":"2026-06-18 01:41:48","rate":"0.00046702","amount":"4279127.96","timestamp":"1781746908","type":"sell"},{"tradeID":"10885048","total":"1.5616588376","date":"2026-06-18 01:41:48","rate":"0.00046702","amount":"3343.88","timestamp":"1781746908","type":"sell"},{"tradeID":"10885049","total":"1.95991961","date":"2026-06-18 01:43:22","rate":"0.000467","amount":"4196.83","timestamp":"1781747002","type":"sell"},{"tradeID":"10885050","total":"5.7100161969","date":"2026-06-18 01:56:20","rate":"0.00046703","amount":"12226.23","timestamp":"1781747780","type":"buy"},{"tradeID":"10885051","total":"5.1555021373","date":"2026-06-18 01:56:20","rate":"0.00046703","amount":"11038.91","timestamp":"1781747780","type":"buy"},{"tradeID":"10885052","total":"4.0040601216","date":"2026-06-18 01:56:20","rate":"0.00046816","amount":"8552.76","timestamp":"1781747780","type":"buy"},{"tradeID":"10885053","total":"5.1513663905","date":"2026-06-18 01:58:03","rate":"0.00046847","amount":"10996.15","timestamp":"1781747883","type":"sell"},{"tradeID":"10885054","total":"14.9999968748","date":"2026-06-18 01:58:03","rate":"0.00046844","amount":"32021.17","timestamp":"1781747883","type":"sell"},{"tradeID":"10885055","total":"6.186669356","date":"2026-06-18 01:58:03","rate":"0.0004684","amount":"13208.09","timestamp":"1781747883","type":"sell"},{"tradeID":"10885056","total":"1.9999999176","date":"2026-06-18 13:22:26","rate":"0.00046951","amount":"4259.76","timestamp":"1781788946","type":"buy"},{"tradeID":"10885057","total":"4.00404014","date":"2026-06-18 18:36:25","rate":"0.0004703","amount":"8513.8","timestamp":"1781807785","type":"buy"},{"tradeID":"10885058","total":"5.175920838","date":"2026-06-18 18:36:25","rate":"0.00047108","amount":"10987.35","timestamp":"1781807785","type":"buy"},{"tradeID":"10885059","total":"0.8200376215","date":"2026-06-18 18:36:25","rate":"0.00047111","amount":"1740.65","timestamp":"1781807785","type":"buy"},{"tradeID":"10885060","total":"3.7104566025","date":"2026-06-18 18:49:29","rate":"0.00046975","amount":"7898.79","timestamp":"1781808569","type":"sell"},{"tradeID":"10885061","total":"3.9959142825","date":"2026-06-18 20:57:36","rate":"0.00046975","amount":"8506.47","timestamp":"1781816256","type":"sell"},{"tradeID":"10885062","total":"11.43847851","date":"2026-06-18 20:57:36","rate":"0.000467","amount":"24493.53","timestamp":"1781816256","type":"sell"},{"tradeID":"10885063","total":"4.0040804937","date":"2026-06-18 21:30:40","rate":"0.00047071","amount":"8506.47","timestamp":"1781818240","type":"buy"},{"tradeID":"10885064","total":"6.1559189924","date":"2026-06-18 21:30:40","rate":"0.00047111","amount":"13066.84","timestamp":"1781818240","type":"buy"},{"tradeID":"10885065","total":"102.0240432878","date":"2026-06-19 16:05:15","rate":"0.00047111","amount":"216560.98","timestamp":"1781885115","type":"buy"},{"tradeID":"10885066","total":"1999.999996064","date":"2026-06-19 16:06:54","rate":"0.00047288","amount":"4229402.8","timestamp":"1781885214","type":"sell"},{"tradeID":"10885067","total":"2.0373040566","date":"2026-06-19 16:09:47","rate":"0.00047098","amount":"4325.67","timestamp":"1781885387","type":"sell"},{"tradeID":"10885068","total":"4.0040711032","date":"2026-06-19 18:50:58","rate":"0.00047194","amount":"8484.28","timestamp":"1781895058","type":"buy"},{"tradeID":"10885069","total":"14.7159253857","date":"2026-06-19 18:50:58","rate":"0.00047289","amount":"31119.13","timestamp":"1781895058","type":"buy"},{"tradeID":"10885070","total":"4.0040243334","date":"2026-06-19 20:23:43","rate":"0.00047241","amount":"8475.74","timestamp":"1781900623","type":"buy"},{"tradeID":"10885071","total":"29.5286986434","date":"2026-06-19 20:23:43","rate":"0.00047289","amount":"62443.06","timestamp":"1781900623","type":"buy"},{"tradeID":"10885072","total":"23.467274722","date":"2026-06-19 20:23:43","rate":"0.0004729","amount":"49624.18","timestamp":"1781900623","type":"buy"},{"tradeID":"10885073","total":"3.995931078","date":"2026-06-20 04:44:51","rate":"0.0004717","amount":"8471.34","timestamp":"1781930691","type":"sell"},{"tradeID":"10885074","total":"7.0911078606","date":"2026-06-20 04:44:51","rate":"0.00046701","amount":"15184.06","timestamp":"1781930691","type":"sell"},{"tradeID":"10885075","total":"1.0499999967","date":"2026-06-20 07:24:30","rate":"0.00047031","amount":"2232.57","timestamp":"1781940270","type":"buy"},{"tradeID":"10885076","total":"3.9959526832","date":"2026-06-20 14:58:40","rate":"0.00046936","amount":"8513.62","timestamp":"1781967520","type":"sell"},{"tradeID":"10885077","total":"5.36413946","date":"2026-06-20 14:58:40","rate":"0.000467","amount":"11486.38","timestamp":"1781967520","type":"sell"},{"tradeID":"10885078","total":"3.9959526832","date":"2026-06-20 16:50:00","rate":"0.00046936","amount":"8513.62","timestamp":"1781974200","type":"sell"},{"tradeID":"10885079","total":"1.02413567","date":"2026-06-20 16:50:00","rate":"0.000467","amount":"2193.01","timestamp":"1781974200","type":"sell"},{"tradeID":"10885080","total":"499.9999975744","date":"2026-06-20 16:57:12","rate":"0.00046912","amount":"1065825.37","timestamp":"1781974632","type":"sell"},{"tradeID":"10885081","total":"499.99999952","date":"2026-06-20 16:57:36","rate":"0.000469","amount":"1066098.08","timestamp":"1781974656","type":"sell"},{"tradeID":"10885082","total":"499.999999317","date":"2026-06-20 16:58:00","rate":"0.00046858","amount":"1067053.65","timestamp":"1781974680","type":"sell"},{"tradeID":"10885083","total":"499.9999988758","date":"2026-06-20 16:59:11","rate":"0.00046999","amount":"1063852.42","timestamp":"1781974751","type":"sell"},{"tradeID":"10885084","total":"499.9999987247","date":"2026-06-20 16:59:37","rate":"0.00046961","amount":"1064713.27","timestamp":"1781974777","type":"sell"},{"tradeID":"10885085","total":"1.5535479969","date":"2026-06-20 17:01:01","rate":"0.00046953","amount":"3308.73","timestamp":"1781974861","type":"sell"},{"tradeID":"10885086","total":"4.0040388592","date":"2026-06-20 21:27:07","rate":"0.00047048","amount":"8510.54","timestamp":"1781990827","type":"buy"},{"tradeID":"10885087","total":"10.995956472","date":"2026-06-20 21:27:07","rate":"0.00047265","amount":"23264.48","timestamp":"1781990827","type":"buy"},{"tradeID":"10885088","total":"126.591622935","date":"2026-06-22 09:42:04","rate":"0.00046954","amount":"269607.75","timestamp":"1782121324","type":"sell"},{"tradeID":"10885089","total":"3.9959538462","date":"2026-06-22 09:42:04","rate":"0.00046953","amount":"8510.54","timestamp":"1782121324","type":"sell"},{"tradeID":"10885090","total":"2669.4151151976","date":"2026-06-22 09:42:04","rate":"0.00046953","amount":"5685291.92","timestamp":"1782121324","type":"sell"},{"tradeID":"10885091","total":"1.2211348428","date":"2026-06-22 09:42:54","rate":"0.00046953","amount":"2600.76","timestamp":"1782121374","type":"sell"},{"tradeID":"10885092","total":"3.5840492631","date":"2026-06-22 09:44:36","rate":"0.00046953","amount":"7633.27","timestamp":"1782121476","type":"sell"},{"tradeID":"10885093","total":"179.9999974224","date":"2026-06-22 14:22:24","rate":"0.00046953","amount":"383362.08","timestamp":"1782138144","type":"sell"},{"tradeID":"10885094","total":"0.9599956208","date":"2026-06-22 19:57:07","rate":"0.00047048","amount":"2040.46","timestamp":"1782158227","type":"buy"},{"tradeID":"10885095","total":"0.9092401497","date":"2026-06-22 19:57:16","rate":"0.00046953","amount":"1936.49","timestamp":"1782158236","type":"sell"}]}