{"elapsed":"10ms","result":"true","data":[{"tradeID":"2207407","total":"5.38240626","date":"2026-08-07 17:00:13","rate":"0.000513","amount":"10492.02","timestamp":"1786122013","type":"sell"},{"tradeID":"2207408","total":"5.56596722","date":"2026-08-07 17:04:58","rate":"0.000514","amount":"10828.73","timestamp":"1786122298","type":"buy"},{"tradeID":"2207409","total":"9.3244226","date":"2026-08-07 17:05:07","rate":"0.000514","amount":"18140.9","timestamp":"1786122307","type":"sell"},{"tradeID":"2207410","total":"7.33203711","date":"2026-08-07 17:09:58","rate":"0.000513","amount":"14292.47","timestamp":"1786122598","type":"buy"},{"tradeID":"2207411","total":"3.92698422","date":"2026-08-07 17:10:06","rate":"0.000513","amount":"7654.94","timestamp":"1786122606","type":"buy"},{"tradeID":"2207412","total":"9.09978381","date":"2026-08-07 17:14:58","rate":"0.000513","amount":"17738.37","timestamp":"1786122898","type":"sell"},{"tradeID":"2207413","total":"8.44342596","date":"2026-08-07 17:15:11","rate":"0.000513","amount":"16458.92","timestamp":"1786122911","type":"buy"},{"tradeID":"2207414","total":"7.36026155","date":"2026-08-07 17:19:58","rate":"0.000515","amount":"14291.77","timestamp":"1786123198","type":"sell"},{"tradeID":"2207415","total":"5.935066","date":"2026-08-07 17:20:11","rate":"0.000515","amount":"11524.4","timestamp":"1786123211","type":"sell"},{"tradeID":"2207416","total":"8.6349329","date":"2026-08-07 17:24:57","rate":"0.000515","amount":"16766.86","timestamp":"1786123497","type":"sell"},{"tradeID":"2207417","total":"4.91468105","date":"2026-08-07 17:25:12","rate":"0.000515","amount":"9543.07","timestamp":"1786123512","type":"sell"},{"tradeID":"2207418","total":"6.89007222","date":"2026-08-07 17:29:58","rate":"0.000513","amount":"13430.94","timestamp":"1786123798","type":"buy"},{"tradeID":"2207419","total":"4.57480062","date":"2026-08-07 17:30:12","rate":"0.000513","amount":"8917.74","timestamp":"1786123812","type":"sell"},{"tradeID":"2207420","total":"7.1633268","date":"2026-08-07 17:34:58","rate":"0.000513","amount":"13963.6","timestamp":"1786124098","type":"sell"},{"tradeID":"2207421","total":"9.72248373","date":"2026-08-07 17:35:07","rate":"0.000513","amount":"18952.21","timestamp":"1786124107","type":"buy"},{"tradeID":"2207422","total":"3.72292821","date":"2026-08-07 17:40:00","rate":"0.000513","amount":"7257.17","timestamp":"1786124400","type":"buy"},{"tradeID":"2207423","total":"4.33569645","date":"2026-08-07 17:40:08","rate":"0.000513","amount":"8451.65","timestamp":"1786124408","type":"sell"},{"tradeID":"2207424","total":"8.68152168","date":"2026-08-07 17:44:57","rate":"0.000514","amount":"16890.12","timestamp":"1786124697","type":"sell"},{"tradeID":"2207425","total":"6.76764268","date":"2026-08-07 17:45:08","rate":"0.000514","amount":"13166.62","timestamp":"1786124708","type":"buy"},{"tradeID":"2207426","total":"6.73714245","date":"2026-08-07 17:49:57","rate":"0.000515","amount":"13081.83","timestamp":"1786124997","type":"buy"},{"tradeID":"2207427","total":"3.42874125","date":"2026-08-07 17:50:09","rate":"0.000515","amount":"6657.75","timestamp":"1786125009","type":"buy"},{"tradeID":"2207428","total":"5.1091086","date":"2026-08-07 17:54:58","rate":"0.000514","amount":"9939.9","timestamp":"1786125298","type":"sell"},{"tradeID":"2207429","total":"7.18753442","date":"2026-08-07 17:55:07","rate":"0.000514","amount":"13983.53","timestamp":"1786125307","type":"sell"},{"tradeID":"2207430","total":"5.99244844","date":"2026-08-07 17:59:58","rate":"0.000514","amount":"11658.46","timestamp":"1786125598","type":"buy"},{"tradeID":"2207431","total":"4.51151678","date":"2026-08-07 18:00:12","rate":"0.000514","amount":"8777.27","timestamp":"1786125612","type":"sell"},{"tradeID":"2207432","total":"8.10019282","date":"2026-08-07 18:04:59","rate":"0.000514","amount":"15759.13","timestamp":"1786125899","type":"sell"},{"tradeID":"2207433","total":"5.61646258","date":"2026-08-07 18:05:10","rate":"0.000514","amount":"10926.97","timestamp":"1786125910","type":"buy"},{"tradeID":"2207434","total":"4.31943375","date":"2026-08-07 18:09:57","rate":"0.000515","amount":"8387.25","timestamp":"1786126197","type":"sell"},{"tradeID":"2207435","total":"8.70000315","date":"2026-08-07 18:10:05","rate":"0.000515","amount":"16893.21","timestamp":"1786126205","type":"buy"},{"tradeID":"2207436","total":"5.553916022","date":"2026-08-07 18:14:59","rate":"0.0005123","amount":"10841.14","timestamp":"1786126499","type":"sell"},{"tradeID":"2207437","total":"0.110208","date":"2026-08-07 18:14:59","rate":"0.000512","amount":"215.25","timestamp":"1786126499","type":"buy"},{"tradeID":"2207438","total":"5.55066368","date":"2026-08-07 18:15:07","rate":"0.000512","amount":"10841.14","timestamp":"1786126507","type":"sell"},{"tradeID":"2207439","total":"0.91198976","date":"2026-08-07 18:15:07","rate":"0.000512","amount":"1781.23","timestamp":"1786126507","type":"sell"},{"tradeID":"2207440","total":"8.32419963","date":"2026-08-07 18:19:57","rate":"0.000513","amount":"16226.51","timestamp":"1786126797","type":"buy"},{"tradeID":"2207441","total":"6.09982137","date":"2026-08-07 18:20:03","rate":"0.000513","amount":"11890.49","timestamp":"1786126803","type":"sell"},{"tradeID":"2207442","total":"6.26007552","date":"2026-08-07 18:24:57","rate":"0.000512","amount":"12226.71","timestamp":"1786127097","type":"buy"},{"tradeID":"2207443","total":"8.51724288","date":"2026-08-07 18:25:04","rate":"0.000512","amount":"16635.24","timestamp":"1786127104","type":"sell"},{"tradeID":"2207444","total":"9.8430464","date":"2026-08-07 18:29:57","rate":"0.000512","amount":"19224.7","timestamp":"1786127397","type":"buy"},{"tradeID":"2207445","total":"8.8421376","date":"2026-08-07 18:30:05","rate":"0.000512","amount":"17269.8","timestamp":"1786127405","type":"buy"},{"tradeID":"2207446","total":"3.41736871","date":"2026-08-07 18:34:57","rate":"0.000511","amount":"6687.61","timestamp":"1786127697","type":"sell"},{"tradeID":"2207447","total":"5.32314832","date":"2026-08-07 18:34:57","rate":"0.000511","amount":"10417.12","timestamp":"1786127697","type":"buy"},{"tradeID":"2207448","total":"3.41736871","date":"2026-08-07 18:35:03","rate":"0.000511","amount":"6687.61","timestamp":"1786127703","type":"sell"},{"tradeID":"2207449","total":"4.98631245","date":"2026-08-07 18:35:05","rate":"0.000511","amount":"9757.95","timestamp":"1786127705","type":"buy"},{"tradeID":"2207450","total":"7.0982886","date":"2026-08-07 18:39:57","rate":"0.000514","amount":"13809.9","timestamp":"1786127997","type":"sell"},{"tradeID":"2207451","total":"4.0605743","date":"2026-08-07 18:40:09","rate":"0.000514","amount":"7899.95","timestamp":"1786128009","type":"buy"},{"tradeID":"2207452","total":"4.20677955","date":"2026-08-07 18:44:58","rate":"0.000513","amount":"8200.35","timestamp":"1786128298","type":"buy"},{"tradeID":"2207453","total":"7.18610913","date":"2026-08-07 18:45:04","rate":"0.000513","amount":"14008.01","timestamp":"1786128304","type":"buy"},{"tradeID":"2207454","total":"9.41661878","date":"2026-08-07 18:49:57","rate":"0.000514","amount":"18320.27","timestamp":"1786128597","type":"buy"},{"tradeID":"2207455","total":"5.44743368","date":"2026-08-07 18:50:08","rate":"0.000514","amount":"10598.12","timestamp":"1786128608","type":"buy"},{"tradeID":"2207456","total":"3.420153531","date":"2026-08-07 18:54:59","rate":"0.0005139","amount":"6655.29","timestamp":"1786128899","type":"buy"},{"tradeID":"2207457","total":"7.071141672","date":"2026-08-07 18:55:07","rate":"0.0005138","amount":"13762.44","timestamp":"1786128907","type":"buy"},{"tradeID":"2207458","total":"7.1284736","date":"2026-08-07 18:59:58","rate":"0.000512","amount":"13922.8","timestamp":"1786129198","type":"buy"},{"tradeID":"2207459","total":"4.79343616","date":"2026-08-07 19:00:07","rate":"0.000512","amount":"9362.18","timestamp":"1786129207","type":"buy"},{"tradeID":"2207460","total":"4.4052992","date":"2026-08-07 19:04:59","rate":"0.000512","amount":"8604.1","timestamp":"1786129499","type":"buy"},{"tradeID":"2207461","total":"7.45883648","date":"2026-08-07 19:05:15","rate":"0.000512","amount":"14568.04","timestamp":"1786129515","type":"buy"},{"tradeID":"2207462","total":"3.89834048","date":"2026-08-07 19:09:57","rate":"0.000514","amount":"7584.32","timestamp":"1786129797","type":"sell"},{"tradeID":"2207463","total":"9.86997706","date":"2026-08-07 19:10:13","rate":"0.000514","amount":"19202.29","timestamp":"1786129813","type":"buy"},{"tradeID":"2207464","total":"6.87784448","date":"2026-08-07 19:14:58","rate":"0.000512","amount":"13433.29","timestamp":"1786130098","type":"sell"},{"tradeID":"2207465","total":"8.95542784","date":"2026-08-07 19:15:09","rate":"0.000512","amount":"17491.07","timestamp":"1786130109","type":"buy"},{"tradeID":"2207466","total":"7.6507648","date":"2026-08-07 19:19:58","rate":"0.000512","amount":"14942.9","timestamp":"1786130398","type":"sell"},{"tradeID":"2207467","total":"7.41626368","date":"2026-08-07 19:20:05","rate":"0.000512","amount":"14484.89","timestamp":"1786130405","type":"buy"},{"tradeID":"2207468","total":"4.40333824","date":"2026-08-07 19:24:59","rate":"0.000512","amount":"8600.27","timestamp":"1786130699","type":"buy"},{"tradeID":"2207469","total":"8.83782656","date":"2026-08-07 19:25:11","rate":"0.000512","amount":"17261.38","timestamp":"1786130711","type":"buy"},{"tradeID":"2207470","total":"8.739959612","date":"2026-08-07 19:29:57","rate":"0.0005129","amount":"17040.28","timestamp":"1786130997","type":"buy"},{"tradeID":"2207471","total":"3.314313639","date":"2026-08-07 19:30:05","rate":"0.0005129","amount":"6461.91","timestamp":"1786131005","type":"buy"},{"tradeID":"2207472","total":"3.41736871","date":"2026-08-07 20:34:59","rate":"0.000511","amount":"6687.61","timestamp":"1786134899","type":"sell"},{"tradeID":"2207473","total":"3.41437936","date":"2026-08-07 20:44:57","rate":"0.000511","amount":"6681.76","timestamp":"1786135497","type":"buy"},{"tradeID":"2207474","total":"0.00298935","date":"2026-08-07 20:45:05","rate":"0.000511","amount":"5.85","timestamp":"1786135505","type":"buy"},{"tradeID":"2207475","total":"3.30967035","date":"2026-08-07 20:45:05","rate":"0.000511","amount":"6476.85","timestamp":"1786135505","type":"buy"},{"tradeID":"2207476","total":"0.10470901","date":"2026-08-07 20:45:07","rate":"0.000511","amount":"204.91","timestamp":"1786135507","type":"buy"},{"tradeID":"2207477","total":"3.3126597","date":"2026-08-07 20:45:07","rate":"0.000511","amount":"6482.7","timestamp":"1786135507","type":"buy"},{"tradeID":"2207478","total":"3.41736871","date":"2026-08-07 20:50:13","rate":"0.000511","amount":"6687.61","timestamp":"1786135813","type":"buy"},{"tradeID":"2207479","total":"0.57244775","date":"2026-08-07 20:50:13","rate":"0.000511","amount":"1120.25","timestamp":"1786135813","type":"buy"},{"tradeID":"2207480","total":"3.41736871","date":"2026-08-07 20:50:15","rate":"0.000511","amount":"6687.61","timestamp":"1786135815","type":"buy"},{"tradeID":"2207481","total":"16.704772292","date":"2026-08-07 20:56:04","rate":"0.0005107","amount":"32709.56","timestamp":"1786136164","type":"sell"},{"tradeID":"2207482","total":"3.19605461","date":"2026-08-07 21:15:12","rate":"0.000511","amount":"6254.51","timestamp":"1786137312","type":"buy"},{"tradeID":"2207483","total":"0.2213141","date":"2026-08-07 21:24:57","rate":"0.000511","amount":"433.1","timestamp":"1786137897","type":"buy"},{"tradeID":"2207484","total":"2.82003015","date":"2026-08-07 21:24:57","rate":"0.000511","amount":"5518.65","timestamp":"1786137897","type":"buy"},{"tradeID":"2207485","total":"0.2213141","date":"2026-08-07 21:25:00","rate":"0.000511","amount":"433.1","timestamp":"1786137900","type":"buy"},{"tradeID":"2207486","total":"3.19605461","date":"2026-08-07 21:25:11","rate":"0.000511","amount":"6254.51","timestamp":"1786137911","type":"sell"}]}