{"elapsed":"8ms","result":"true","data":[{"tradeID":"2177669","total":"7.6410149","date":"2026-06-22 15:14:57","rate":"0.000802","amount":"9527.45","timestamp":"1782141297","type":"sell"},{"tradeID":"2177670","total":"4.3410656","date":"2026-06-22 15:15:07","rate":"0.000802","amount":"5412.8","timestamp":"1782141307","type":"buy"},{"tradeID":"2177671","total":"3.5502228","date":"2026-06-22 15:19:57","rate":"0.000804","amount":"4415.7","timestamp":"1782141597","type":"sell"},{"tradeID":"2177672","total":"3.02578968","date":"2026-06-22 15:20:08","rate":"0.000804","amount":"3763.42","timestamp":"1782141608","type":"sell"},{"tradeID":"2177673","total":"5.50710252","date":"2026-06-22 15:24:57","rate":"0.000804","amount":"6849.63","timestamp":"1782141897","type":"buy"},{"tradeID":"2177674","total":"5.5344546","date":"2026-06-22 15:25:13","rate":"0.000804","amount":"6883.65","timestamp":"1782141913","type":"buy"},{"tradeID":"2177675","total":"4.4075867","date":"2026-06-22 15:29:59","rate":"0.000803","amount":"5488.9","timestamp":"1782142199","type":"buy"},{"tradeID":"2177676","total":"4.44986465","date":"2026-06-22 15:30:09","rate":"0.000803","amount":"5541.55","timestamp":"1782142209","type":"buy"},{"tradeID":"2177677","total":"5.98909374","date":"2026-06-22 15:34:57","rate":"0.000798","amount":"7505.13","timestamp":"1782142497","type":"sell"},{"tradeID":"2177678","total":"1.88320818","date":"2026-06-22 15:34:57","rate":"0.000798","amount":"2359.91","timestamp":"1782142497","type":"sell"},{"tradeID":"2177679","total":"8.603528704","date":"2026-06-22 16:11:44","rate":"0.0007936","amount":"10841.14","timestamp":"1782144704","type":"sell"},{"tradeID":"2177680","total":"15.260861169","date":"2026-06-22 16:18:29","rate":"0.0007981","amount":"19121.49","timestamp":"1782145109","type":"buy"},{"tradeID":"2177681","total":"5.99659887","date":"2026-06-22 16:18:29","rate":"0.000799","amount":"7505.13","timestamp":"1782145109","type":"buy"},{"tradeID":"2177682","total":"5.61324998","date":"2026-06-22 16:18:29","rate":"0.000806","amount":"6964.33","timestamp":"1782145109","type":"buy"},{"tradeID":"2177683","total":"3.66184143","date":"2026-06-22 16:18:29","rate":"0.000813","amount":"4504.11","timestamp":"1782145109","type":"buy"},{"tradeID":"2177684","total":"8.837697328","date":"2026-06-22 16:18:29","rate":"0.0008152","amount":"10841.14","timestamp":"1782145109","type":"buy"},{"tradeID":"2177685","total":"3.9918174","date":"2026-06-22 16:18:29","rate":"0.00082","amount":"4868.07","timestamp":"1782145109","type":"buy"},{"tradeID":"2177686","total":"67.75398369","date":"2026-06-22 16:18:29","rate":"0.0008226","amount":"82365.65","timestamp":"1782145109","type":"buy"},{"tradeID":"2177687","total":"10.882033894","date":"2026-06-22 16:18:29","rate":"0.0008227","amount":"13227.22","timestamp":"1782145109","type":"buy"},{"tradeID":"2177688","total":"3.98694933","date":"2026-06-22 16:18:38","rate":"0.000819","amount":"4868.07","timestamp":"1782145118","type":"sell"},{"tradeID":"2177689","total":"2.03508312","date":"2026-06-22 16:20:49","rate":"0.000812","amount":"2506.26","timestamp":"1782145249","type":"sell"},{"tradeID":"2177690","total":"3.32139744","date":"2026-06-22 16:35:10","rate":"0.000816","amount":"4070.34","timestamp":"1782146110","type":"sell"},{"tradeID":"2177691","total":"1.6222542","date":"2026-06-22 16:45:06","rate":"0.000812","amount":"1997.85","timestamp":"1782146706","type":"sell"},{"tradeID":"2177692","total":"1.88862268","date":"2026-06-22 16:45:06","rate":"0.000812","amount":"2325.89","timestamp":"1782146706","type":"sell"},{"tradeID":"2177693","total":"3.15417171","date":"2026-06-22 16:59:58","rate":"0.000813","amount":"3879.67","timestamp":"1782147598","type":"buy"},{"tradeID":"2177694","total":"0.50766972","date":"2026-06-22 17:00:11","rate":"0.000813","amount":"624.44","timestamp":"1782147611","type":"buy"},{"tradeID":"2177695","total":"3.15417171","date":"2026-06-22 17:00:11","rate":"0.000813","amount":"3879.67","timestamp":"1782147611","type":"buy"},{"tradeID":"2177696","total":"4.85798859","date":"2026-06-22 17:15:09","rate":"0.000819","amount":"5931.61","timestamp":"1782148509","type":"sell"},{"tradeID":"2177697","total":"5.1813144","date":"2026-06-22 17:19:58","rate":"0.000816","amount":"6349.65","timestamp":"1782148798","type":"sell"},{"tradeID":"2177698","total":"4.32511122","date":"2026-06-22 17:24:58","rate":"0.000813","amount":"5319.94","timestamp":"1782149098","type":"sell"},{"tradeID":"2177699","total":"4.85699208","date":"2026-06-22 17:25:11","rate":"0.000813","amount":"5974.16","timestamp":"1782149111","type":"buy"},{"tradeID":"2177700","total":"4.56338875","date":"2026-06-22 17:29:57","rate":"0.000815","amount":"5599.25","timestamp":"1782149397","type":"sell"},{"tradeID":"2177701","total":"4.686182094","date":"2026-06-22 17:34:57","rate":"0.0008178","amount":"5730.23","timestamp":"1782149697","type":"buy"},{"tradeID":"2177702","total":"4.856129112","date":"2026-06-22 17:35:04","rate":"0.0008178","amount":"5938.04","timestamp":"1782149704","type":"buy"},{"tradeID":"2177703","total":"6.72197371","date":"2026-06-22 17:39:57","rate":"0.000817","amount":"8227.63","timestamp":"1782149997","type":"sell"},{"tradeID":"2177704","total":"5.30564702","date":"2026-06-22 17:40:03","rate":"0.000817","amount":"6494.06","timestamp":"1782150003","type":"buy"},{"tradeID":"2177705","total":"4.97951696","date":"2026-06-22 17:44:57","rate":"0.000817","amount":"6094.88","timestamp":"1782150297","type":"buy"},{"tradeID":"2177706","total":"9.65651516","date":"2026-06-22 17:45:05","rate":"0.000817","amount":"11819.48","timestamp":"1782150305","type":"sell"},{"tradeID":"2177707","total":"8.54734744","date":"2026-06-22 17:49:59","rate":"0.000818","amount":"10449.08","timestamp":"1782150599","type":"sell"},{"tradeID":"2177708","total":"7.41528452","date":"2026-06-22 17:50:10","rate":"0.000818","amount":"9065.14","timestamp":"1782150610","type":"sell"},{"tradeID":"2177709","total":"5.99332416","date":"2026-06-22 17:54:59","rate":"0.000816","amount":"7344.76","timestamp":"1782150899","type":"sell"},{"tradeID":"2177710","total":"8.55684528","date":"2026-06-22 17:55:07","rate":"0.000816","amount":"10486.33","timestamp":"1782150907","type":"sell"},{"tradeID":"2177711","total":"8.57515632","date":"2026-06-22 17:59:58","rate":"0.000816","amount":"10508.77","timestamp":"1782151198","type":"buy"},{"tradeID":"2177712","total":"7.61652768","date":"2026-06-22 18:00:12","rate":"0.000816","amount":"9333.98","timestamp":"1782151212","type":"sell"},{"tradeID":"2177713","total":"5.31266232","date":"2026-06-22 18:04:59","rate":"0.000813","amount":"6534.64","timestamp":"1782151499","type":"sell"},{"tradeID":"2177714","total":"6.55398324","date":"2026-06-22 18:05:11","rate":"0.000813","amount":"8061.48","timestamp":"1782151511","type":"buy"},{"tradeID":"2177715","total":"3.16367612","date":"2026-06-22 18:09:59","rate":"0.000814","amount":"3886.58","timestamp":"1782151799","type":"buy"},{"tradeID":"2177716","total":"3.99468872","date":"2026-06-22 18:10:14","rate":"0.000814","amount":"4907.48","timestamp":"1782151814","type":"sell"},{"tradeID":"2177717","total":"5.81498425","date":"2026-06-22 18:14:57","rate":"0.000815","amount":"7134.95","timestamp":"1782152097","type":"buy"},{"tradeID":"2177718","total":"9.69252605","date":"2026-06-22 18:15:11","rate":"0.000815","amount":"11892.67","timestamp":"1782152111","type":"sell"},{"tradeID":"2177719","total":"12.440251302","date":"2026-06-22 18:19:58","rate":"0.0008121","amount":"15318.62","timestamp":"1782152398","type":"sell"},{"tradeID":"2177720","total":"0.98083104","date":"2026-06-22 18:19:58","rate":"0.000812","amount":"1207.92","timestamp":"1782152398","type":"sell"},{"tradeID":"2177721","total":"7.60896238","date":"2026-06-22 18:19:58","rate":"0.000818","amount":"9301.91","timestamp":"1782152398","type":"buy"},{"tradeID":"2177722","total":"4.54547876","date":"2026-06-22 18:20:13","rate":"0.000818","amount":"5556.82","timestamp":"1782152413","type":"buy"},{"tradeID":"2177723","total":"5.925685787","date":"2026-06-22 18:24:58","rate":"0.0008131","amount":"7287.77","timestamp":"1782152698","type":"sell"},{"tradeID":"2177724","total":"6.34860349","date":"2026-06-22 18:25:11","rate":"0.0008131","amount":"7807.9","timestamp":"1782152711","type":"sell"},{"tradeID":"2177725","total":"4.38830308","date":"2026-06-22 18:29:57","rate":"0.000817","amount":"5371.24","timestamp":"1782152997","type":"buy"},{"tradeID":"2177726","total":"6.66980826","date":"2026-06-22 18:30:06","rate":"0.000817","amount":"8163.78","timestamp":"1782153006","type":"sell"},{"tradeID":"2177727","total":"5.45623996","date":"2026-06-22 18:34:59","rate":"0.000818","amount":"6670.22","timestamp":"1782153299","type":"buy"},{"tradeID":"2177728","total":"6.05541678","date":"2026-06-22 18:35:09","rate":"0.000818","amount":"7402.71","timestamp":"1782153309","type":"buy"},{"tradeID":"2177729","total":"3.730055595","date":"2026-06-22 18:39:59","rate":"0.0008131","amount":"4587.45","timestamp":"1782153599","type":"sell"},{"tradeID":"2177730","total":"3.20293534","date":"2026-06-22 18:45:05","rate":"0.000814","amount":"3934.81","timestamp":"1782153905","type":"sell"},{"tradeID":"2177731","total":"4.11587443","date":"2026-06-22 18:54:57","rate":"0.000817","amount":"5037.79","timestamp":"1782154497","type":"sell"},{"tradeID":"2177732","total":"3.84000435","date":"2026-06-22 18:59:58","rate":"0.000819","amount":"4688.65","timestamp":"1782154798","type":"sell"},{"tradeID":"2177733","total":"3.30820182","date":"2026-06-22 19:04:58","rate":"0.000814","amount":"4064.13","timestamp":"1782155098","type":"sell"},{"tradeID":"2177734","total":"3.6263099","date":"2026-06-22 19:09:57","rate":"0.000815","amount":"4449.46","timestamp":"1782155397","type":"sell"},{"tradeID":"2177735","total":"3.21330933","date":"2026-06-22 19:15:15","rate":"0.000813","amount":"3952.41","timestamp":"1782155715","type":"sell"},{"tradeID":"2177736","total":"3.297456","date":"2026-06-22 19:20:12","rate":"0.000816","amount":"4041","timestamp":"1782156012","type":"sell"},{"tradeID":"2177737","total":"3.31099941","date":"2026-06-22 19:35:11","rate":"0.000813","amount":"4072.57","timestamp":"1782156911","type":"sell"},{"tradeID":"2177738","total":"2.67650628","date":"2026-06-22 19:55:00","rate":"0.000812","amount":"3296.19","timestamp":"1782158100","type":"sell"},{"tradeID":"2177739","total":"1.29202192","date":"2026-06-22 19:55:00","rate":"0.000812","amount":"1591.16","timestamp":"1782158100","type":"sell"},{"tradeID":"2177740","total":"3.66184143","date":"2026-06-22 20:09:57","rate":"0.000813","amount":"4504.11","timestamp":"1782158997","type":"buy"},{"tradeID":"2177741","total":"4.04025742","date":"2026-06-22 20:19:58","rate":"0.000818","amount":"4939.19","timestamp":"1782159598","type":"sell"},{"tradeID":"2177742","total":"3.63953735","date":"2026-06-22 20:34:59","rate":"0.000815","amount":"4465.69","timestamp":"1782160499","type":"buy"},{"tradeID":"2177743","total":"3.00405126","date":"2026-06-22 20:40:12","rate":"0.000813","amount":"3695.02","timestamp":"1782160812","type":"sell"},{"tradeID":"2177744","total":"4.15330476","date":"2026-06-22 20:55:10","rate":"0.000814","amount":"5102.34","timestamp":"1782161710","type":"sell"},{"tradeID":"2177745","total":"3.65733732","date":"2026-06-22 21:15:06","rate":"0.000812","amount":"4504.11","timestamp":"1782162906","type":"sell"},{"tradeID":"2177746","total":"0.4483458","date":"2026-06-22 21:15:06","rate":"0.000812","amount":"552.15","timestamp":"1782162906","type":"sell"},{"tradeID":"2177747","total":"5.60628565","date":"2026-06-22 22:05:11","rate":"0.000805","amount":"6964.33","timestamp":"1782165911","type":"sell"},{"tradeID":"2177748","total":"5.98909374","date":"2026-06-22 22:05:40","rate":"0.000798","amount":"7505.13","timestamp":"1782165940","type":"sell"}]}