{"elapsed":"10ms","result":"true","data":[{"tradeID":"2265270","total":"7.933607542","date":"2026-11-12 16:55:10","rate":"0.0005446","amount":"14567.77","timestamp":"1794502510","type":"buy"},{"tradeID":"2265271","total":"7.02371456","date":"2026-11-12 16:59:58","rate":"0.000544","amount":"12911.24","timestamp":"1794502798","type":"buy"},{"tradeID":"2265272","total":"7.02371456","date":"2026-11-12 17:00:08","rate":"0.000544","amount":"12911.24","timestamp":"1794502808","type":"sell"},{"tradeID":"2265273","total":"1.60163936","date":"2026-11-12 17:00:08","rate":"0.000544","amount":"2944.19","timestamp":"1794502808","type":"sell"},{"tradeID":"2265274","total":"4.04159644","date":"2026-11-12 17:04:57","rate":"0.000542","amount":"7456.82","timestamp":"1794503097","type":"sell"},{"tradeID":"2265275","total":"7.713302376","date":"2026-11-12 17:05:07","rate":"0.0005421","amount":"14228.56","timestamp":"1794503107","type":"sell"},{"tradeID":"2265276","total":"8.74308075","date":"2026-11-12 17:09:57","rate":"0.000545","amount":"16042.35","timestamp":"1794503397","type":"sell"},{"tradeID":"2265277","total":"5.76743525","date":"2026-11-12 17:10:13","rate":"0.000545","amount":"10582.45","timestamp":"1794503413","type":"sell"},{"tradeID":"2265278","total":"9.8154712","date":"2026-11-12 17:14:58","rate":"0.000541","amount":"18143.2","timestamp":"1794503698","type":"sell"},{"tradeID":"2265279","total":"3.62563593","date":"2026-11-12 17:15:07","rate":"0.000541","amount":"6701.73","timestamp":"1794503707","type":"sell"},{"tradeID":"2265280","total":"8.846589531","date":"2026-11-12 17:19:58","rate":"0.0005421","amount":"16319.11","timestamp":"1794503998","type":"sell"},{"tradeID":"2265281","total":"21.991472","date":"2026-11-12 17:21:04","rate":"0.000544","amount":"40425.5","timestamp":"1794504064","type":"buy"},{"tradeID":"2265282","total":"4.0044093","date":"2026-11-12 17:33:43","rate":"0.000545","amount":"7347.54","timestamp":"1794504823","type":"buy"},{"tradeID":"2265283","total":"4.45124316","date":"2026-11-12 17:33:43","rate":"0.000546","amount":"8152.46","timestamp":"1794504823","type":"buy"},{"tradeID":"2265284","total":"1.00703603","date":"2026-11-12 17:34:18","rate":"0.0005438","amount":"1851.85","timestamp":"1794504858","type":"sell"},{"tradeID":"2265285","total":"4.002424","date":"2026-11-12 17:43:42","rate":"0.0005416","amount":"7390","timestamp":"1794505422","type":"buy"},{"tradeID":"2265286","total":"4.002424","date":"2026-11-12 17:48:55","rate":"0.0005416","amount":"7390","timestamp":"1794505735","type":"buy"},{"tradeID":"2265287","total":"0.001646464","date":"2026-11-12 17:49:18","rate":"0.0005416","amount":"3.04","timestamp":"1794505758","type":"buy"},{"tradeID":"2265288","total":"0.01800162","date":"2026-11-12 17:49:57","rate":"0.000546","amount":"32.97","timestamp":"1794505797","type":"buy"},{"tradeID":"2265289","total":"9.42964932","date":"2026-11-12 17:49:57","rate":"0.000546","amount":"17270.42","timestamp":"1794505797","type":"sell"},{"tradeID":"2265290","total":"4.46105935","date":"2026-11-12 17:50:04","rate":"0.000545","amount":"8185.43","timestamp":"1794505804","type":"sell"},{"tradeID":"2265291","total":"8.18137866","date":"2026-11-12 17:50:07","rate":"0.000546","amount":"14984.21","timestamp":"1794505807","type":"buy"},{"tradeID":"2265292","total":"3.309421689","date":"2026-11-12 17:54:59","rate":"0.0005391","amount":"6138.79","timestamp":"1794506099","type":"sell"},{"tradeID":"2265293","total":"7.91759997","date":"2026-11-12 17:55:08","rate":"0.0005391","amount":"14686.7","timestamp":"1794506108","type":"sell"},{"tradeID":"2265294","total":"11.326984011","date":"2026-11-12 17:58:07","rate":"0.0005439","amount":"20825.49","timestamp":"1794506287","type":"buy"},{"tradeID":"2265295","total":"3.48106122","date":"2026-11-12 18:34:58","rate":"0.000546","amount":"6375.57","timestamp":"1794508498","type":"buy"},{"tradeID":"2265296","total":"0.98818356","date":"2026-11-12 18:35:11","rate":"0.000546","amount":"1809.86","timestamp":"1794508511","type":"buy"},{"tradeID":"2265297","total":"3.48106122","date":"2026-11-12 18:35:11","rate":"0.000546","amount":"6375.57","timestamp":"1794508511","type":"buy"},{"tradeID":"2265298","total":"5.3093313","date":"2026-11-12 18:35:11","rate":"0.000546","amount":"9724.05","timestamp":"1794508511","type":"sell"},{"tradeID":"2265299","total":"5.33392479","date":"2026-11-12 18:39:59","rate":"0.000549","amount":"9715.71","timestamp":"1794508799","type":"sell"},{"tradeID":"2265300","total":"5.33392479","date":"2026-11-12 18:40:09","rate":"0.000549","amount":"9715.71","timestamp":"1794508809","type":"buy"},{"tradeID":"2265301","total":"1.27826964","date":"2026-11-12 18:40:09","rate":"0.000549","amount":"2328.36","timestamp":"1794508809","type":"buy"},{"tradeID":"2265302","total":"6.22670859","date":"2026-11-12 18:44:57","rate":"0.000549","amount":"11341.91","timestamp":"1794509097","type":"buy"},{"tradeID":"2265303","total":"9.52892712","date":"2026-11-12 18:45:08","rate":"0.000549","amount":"17356.88","timestamp":"1794509108","type":"buy"},{"tradeID":"2265304","total":"6.35239852","date":"2026-11-12 18:49:57","rate":"0.000547","amount":"11613.16","timestamp":"1794509397","type":"sell"},{"tradeID":"2265305","total":"5.85503877","date":"2026-11-12 18:50:11","rate":"0.000547","amount":"10703.91","timestamp":"1794509411","type":"buy"},{"tradeID":"2265306","total":"6.07956039","date":"2026-11-12 18:54:58","rate":"0.000547","amount":"11114.37","timestamp":"1794509698","type":"sell"},{"tradeID":"2265307","total":"9.44451294","date":"2026-11-12 18:55:04","rate":"0.000547","amount":"17266.02","timestamp":"1794509704","type":"buy"},{"tradeID":"2265308","total":"7.23903082","date":"2026-11-12 18:59:58","rate":"0.000547","amount":"13234.06","timestamp":"1794509998","type":"buy"},{"tradeID":"2265309","total":"6.49135293","date":"2026-11-12 19:00:09","rate":"0.000547","amount":"11867.19","timestamp":"1794510009","type":"buy"},{"tradeID":"2265310","total":"7.21793436","date":"2026-11-12 19:04:57","rate":"0.000546","amount":"13219.66","timestamp":"1794510297","type":"sell"},{"tradeID":"2265311","total":"5.44788426","date":"2026-11-12 19:05:05","rate":"0.000546","amount":"9977.81","timestamp":"1794510305","type":"buy"},{"tradeID":"2265312","total":"3.939161","date":"2026-11-12 19:10:00","rate":"0.000548","amount":"7188.25","timestamp":"1794510600","type":"buy"},{"tradeID":"2265313","total":"6.44047412","date":"2026-11-12 19:10:12","rate":"0.000548","amount":"11752.69","timestamp":"1794510612","type":"buy"},{"tradeID":"2265314","total":"9.07924122","date":"2026-11-12 19:15:00","rate":"0.000549","amount":"16537.78","timestamp":"1794510900","type":"buy"},{"tradeID":"2265315","total":"7.26194142","date":"2026-11-12 19:15:08","rate":"0.000549","amount":"13227.58","timestamp":"1794510908","type":"sell"},{"tradeID":"2265316","total":"5.4140268","date":"2026-11-12 19:19:59","rate":"0.000546","amount":"9915.8","timestamp":"1794511199","type":"buy"},{"tradeID":"2265317","total":"7.26986988","date":"2026-11-12 19:20:07","rate":"0.000546","amount":"13314.78","timestamp":"1794511207","type":"buy"},{"tradeID":"2265318","total":"8.30288004","date":"2026-11-12 19:24:58","rate":"0.000546","amount":"15206.74","timestamp":"1794511498","type":"buy"},{"tradeID":"2265319","total":"8.24788146","date":"2026-11-12 19:25:09","rate":"0.000546","amount":"15106.01","timestamp":"1794511509","type":"buy"},{"tradeID":"2265320","total":"6.01431644","date":"2026-11-12 19:29:57","rate":"0.000548","amount":"10975.03","timestamp":"1794511797","type":"buy"},{"tradeID":"2265321","total":"5.34874304","date":"2026-11-12 19:30:11","rate":"0.000548","amount":"9760.48","timestamp":"1794511811","type":"buy"},{"tradeID":"2265322","total":"6.60597131","date":"2026-11-12 19:34:57","rate":"0.000547","amount":"12076.73","timestamp":"1794512097","type":"buy"},{"tradeID":"2265323","total":"6.782759784","date":"2026-11-12 19:35:09","rate":"0.0005476","amount":"12386.34","timestamp":"1794512109","type":"sell"},{"tradeID":"2265324","total":"5.92236353","date":"2026-11-12 19:39:58","rate":"0.000547","amount":"10826.99","timestamp":"1794512398","type":"buy"},{"tradeID":"2265325","total":"3.48648012","date":"2026-11-12 19:54:57","rate":"0.000548","amount":"6362.19","timestamp":"1794513297","type":"buy"},{"tradeID":"2265326","total":"8.00293221","date":"2026-11-12 19:59:59","rate":"0.000549","amount":"14577.29","timestamp":"1794513599","type":"sell"},{"tradeID":"2265327","total":"3.70233522","date":"2026-11-12 20:00:13","rate":"0.000549","amount":"6743.78","timestamp":"1794513613","type":"buy"},{"tradeID":"2265328","total":"3.32919678","date":"2026-11-12 20:04:57","rate":"0.000546","amount":"6097.43","timestamp":"1794513897","type":"buy"},{"tradeID":"2265329","total":"3.207660336","date":"2026-11-12 20:05:09","rate":"0.0005461","amount":"5873.76","timestamp":"1794513909","type":"sell"},{"tradeID":"2265330","total":"5.336576576","date":"2026-11-12 20:10:16","rate":"0.0005461","amount":"9772.16","timestamp":"1794514216","type":"sell"},{"tradeID":"2265331","total":"9.58928743","date":"2026-11-12 20:35:03","rate":"0.000547","amount":"17530.69","timestamp":"1794515703","type":"sell"},{"tradeID":"2265332","total":"15.03331587","date":"2026-11-12 20:35:03","rate":"0.000547","amount":"27483.21","timestamp":"1794515703","type":"buy"},{"tradeID":"2265333","total":"15.337488936","date":"2026-11-12 20:35:04","rate":"0.0005471","amount":"28034.16","timestamp":"1794515704","type":"buy"},{"tradeID":"2265334","total":"5.39587603","date":"2026-11-12 20:35:10","rate":"0.000547","amount":"9864.49","timestamp":"1794515710","type":"sell"},{"tradeID":"2265335","total":"7.20168713","date":"2026-11-12 20:39:59","rate":"0.000547","amount":"13165.79","timestamp":"1794515999","type":"buy"},{"tradeID":"2265336","total":"9.95737221","date":"2026-11-12 22:04:59","rate":"0.000549","amount":"18137.29","timestamp":"1794521099","type":"sell"},{"tradeID":"2265337","total":"4.95613044","date":"2026-11-12 22:05:09","rate":"0.000549","amount":"9027.56","timestamp":"1794521109","type":"sell"},{"tradeID":"2265338","total":"4.508244099","date":"2026-11-12 22:09:57","rate":"0.0005451","amount":"8270.49","timestamp":"1794521397","type":"sell"},{"tradeID":"2265339","total":"5.354566359","date":"2026-11-12 22:10:10","rate":"0.0005451","amount":"9823.09","timestamp":"1794521410","type":"sell"},{"tradeID":"2265340","total":"6.50435436","date":"2026-11-12 23:45:07","rate":"0.000549","amount":"11847.64","timestamp":"1794527107","type":"sell"},{"tradeID":"2265341","total":"4.01402448","date":"2026-11-12 23:45:07","rate":"0.000549","amount":"7311.52","timestamp":"1794527107","type":"sell"},{"tradeID":"2265342","total":"5.21414876","date":"2026-11-12 23:49:57","rate":"0.000548","amount":"9514.87","timestamp":"1794527397","type":"sell"},{"tradeID":"2265343","total":"7.52194664","date":"2026-11-12 23:50:09","rate":"0.000548","amount":"13726.18","timestamp":"1794527409","type":"buy"},{"tradeID":"2265344","total":"8.97994584","date":"2026-11-12 23:54:58","rate":"0.000547","amount":"16416.72","timestamp":"1794527698","type":"buy"},{"tradeID":"2265345","total":"3.769290186","date":"2026-11-13 00:00:06","rate":"0.0005451","amount":"6914.86","timestamp":"1794528006","type":"sell"},{"tradeID":"2265346","total":"8.82210952","date":"2026-11-13 00:04:58","rate":"0.000548","amount":"16098.74","timestamp":"1794528298","type":"sell"},{"tradeID":"2265347","total":"6.669548347","date":"2026-11-13 00:05:12","rate":"0.0005479","amount":"12172.93","timestamp":"1794528312","type":"buy"},{"tradeID":"2265348","total":"7.795861472","date":"2026-11-13 00:09:59","rate":"0.0005461","amount":"14275.52","timestamp":"1794528599","type":"sell"},{"tradeID":"2265349","total":"5.81634727","date":"2026-11-13 00:10:14","rate":"0.0005461","amount":"10650.7","timestamp":"1794528614","type":"sell"}]}