{"elapsed":"9ms","result":"true","data":[{"tradeID":"5517977","total":"5.6910315","date":"2026-06-22 21:30:00","rate":"0.0007039","amount":"8085","timestamp":"1782163800","type":"sell"},{"tradeID":"5517978","total":"7.147712","date":"2026-06-22 21:31:43","rate":"0.000704","amount":"10153","timestamp":"1782163903","type":"sell"},{"tradeID":"5517979","total":"7.147712","date":"2026-06-22 21:31:57","rate":"0.000704","amount":"10153","timestamp":"1782163917","type":"sell"},{"tradeID":"5517980","total":"0.4042682","date":"2026-06-22 21:32:39","rate":"0.0007043","amount":"574","timestamp":"1782163959","type":"buy"},{"tradeID":"5517981","total":"5.6667978","date":"2026-06-22 21:32:39","rate":"0.0007043","amount":"8046","timestamp":"1782163959","type":"buy"},{"tradeID":"5517982","total":"1.0796919","date":"2026-06-22 21:32:39","rate":"0.0007043","amount":"1533","timestamp":"1782163959","type":"buy"},{"tradeID":"5517983","total":"7.147712","date":"2026-06-22 21:34:34","rate":"0.000704","amount":"10153","timestamp":"1782164074","type":"buy"},{"tradeID":"5517984","total":"6.071066","date":"2026-06-22 21:34:59","rate":"0.0007043","amount":"8620","timestamp":"1782164099","type":"buy"},{"tradeID":"5517985","total":"0.253548","date":"2026-06-22 21:34:59","rate":"0.0007043","amount":"360","timestamp":"1782164099","type":"buy"},{"tradeID":"5517986","total":"6.5859093","date":"2026-06-22 21:35:00","rate":"0.0007043","amount":"9351","timestamp":"1782164100","type":"buy"},{"tradeID":"5517987","total":"7.147712","date":"2026-06-22 21:35:56","rate":"0.000704","amount":"10153","timestamp":"1782164156","type":"buy"},{"tradeID":"5517988","total":"0.3113006","date":"2026-06-22 21:36:02","rate":"0.0007043","amount":"442","timestamp":"1782164162","type":"buy"},{"tradeID":"5517989","total":"6.324614","date":"2026-06-22 21:36:02","rate":"0.0007043","amount":"8980","timestamp":"1782164162","type":"buy"},{"tradeID":"5517990","total":"0.5148433","date":"2026-06-22 21:36:02","rate":"0.0007043","amount":"731","timestamp":"1782164162","type":"buy"},{"tradeID":"5517991","total":"6.071066","date":"2026-06-22 21:36:23","rate":"0.0007043","amount":"8620","timestamp":"1782164183","type":"buy"},{"tradeID":"5517992","total":"5.3125349","date":"2026-06-22 21:36:23","rate":"0.0007043","amount":"7543","timestamp":"1782164183","type":"buy"},{"tradeID":"5517993","total":"21.075648","date":"2026-06-22 21:38:04","rate":"0.000704","amount":"29937","timestamp":"1782164284","type":"sell"},{"tradeID":"5517994","total":"8.735601","date":"2026-06-22 21:39:34","rate":"0.0007042","amount":"12405","timestamp":"1782164374","type":"sell"},{"tradeID":"5517995","total":"1.838223","date":"2026-06-22 21:39:59","rate":"0.0007043","amount":"2610","timestamp":"1782164399","type":"buy"},{"tradeID":"5517996","total":"4.5018856","date":"2026-06-22 21:39:59","rate":"0.0007043","amount":"6392","timestamp":"1782164399","type":"buy"},{"tradeID":"5517997","total":"6.0872649","date":"2026-06-22 21:40:00","rate":"0.0007043","amount":"8643","timestamp":"1782164400","type":"buy"},{"tradeID":"5517998","total":"7.147712","date":"2026-06-22 21:40:02","rate":"0.000704","amount":"10153","timestamp":"1782164402","type":"sell"},{"tradeID":"5517999","total":"7.1466967","date":"2026-06-22 21:41:03","rate":"0.0007039","amount":"10153","timestamp":"1782164463","type":"sell"},{"tradeID":"5518000","total":"9.165163","date":"2026-06-22 21:41:18","rate":"0.0007042","amount":"13015","timestamp":"1782164478","type":"buy"},{"tradeID":"5518001","total":"7.1497426","date":"2026-06-22 21:42:59","rate":"0.0007042","amount":"10153","timestamp":"1782164579","type":"sell"},{"tradeID":"5518002","total":"0.7944504","date":"2026-06-22 21:44:59","rate":"0.0007043","amount":"1128","timestamp":"1782164699","type":"buy"},{"tradeID":"5518003","total":"5.3554972","date":"2026-06-22 21:44:59","rate":"0.0007043","amount":"7604","timestamp":"1782164699","type":"buy"},{"tradeID":"5518004","total":"0.9846114","date":"2026-06-22 21:45:00","rate":"0.0007043","amount":"1398","timestamp":"1782164700","type":"buy"},{"tradeID":"5518005","total":"5.6097495","date":"2026-06-22 21:45:00","rate":"0.0007043","amount":"7965","timestamp":"1782164700","type":"buy"},{"tradeID":"5518006","total":"7.1466967","date":"2026-06-22 21:45:15","rate":"0.0007039","amount":"10153","timestamp":"1782164715","type":"buy"},{"tradeID":"5518007","total":"7.147712","date":"2026-06-22 21:45:42","rate":"0.000704","amount":"10153","timestamp":"1782164742","type":"buy"},{"tradeID":"5518008","total":"7.1497426","date":"2026-06-22 21:46:20","rate":"0.0007042","amount":"10153","timestamp":"1782164780","type":"sell"},{"tradeID":"5518009","total":"7.1487273","date":"2026-06-22 21:46:40","rate":"0.0007041","amount":"10153","timestamp":"1782164800","type":"buy"},{"tradeID":"5518010","total":"15.905619","date":"2026-06-22 21:46:56","rate":"0.0007041","amount":"22590","timestamp":"1782164816","type":"buy"},{"tradeID":"5518011","total":"0.4775154","date":"2026-06-22 21:49:11","rate":"0.0007043","amount":"678","timestamp":"1782164951","type":"buy"},{"tradeID":"5518012","total":"6.1499476","date":"2026-06-22 21:49:11","rate":"0.0007043","amount":"8732","timestamp":"1782164951","type":"buy"},{"tradeID":"5518013","total":"0.5232949","date":"2026-06-22 21:49:11","rate":"0.0007043","amount":"743","timestamp":"1782164951","type":"buy"},{"tradeID":"5518014","total":"6.1957278","date":"2026-06-22 21:49:59","rate":"0.0007039","amount":"8802","timestamp":"1782164999","type":"buy"},{"tradeID":"5518015","total":"7.1002393","date":"2026-06-22 21:50:00","rate":"0.0007039","amount":"10087","timestamp":"1782165000","type":"buy"},{"tradeID":"5518016","total":"7.1466967","date":"2026-06-22 21:50:05","rate":"0.0007039","amount":"10153","timestamp":"1782165005","type":"buy"},{"tradeID":"5518017","total":"7.1497426","date":"2026-06-22 21:50:36","rate":"0.0007042","amount":"10153","timestamp":"1782165036","type":"buy"},{"tradeID":"5518018","total":"18.2633894","date":"2026-06-22 21:50:53","rate":"0.0007039","amount":"25946","timestamp":"1782165053","type":"sell"},{"tradeID":"5518019","total":"7.1487273","date":"2026-06-22 21:52:00","rate":"0.0007041","amount":"10153","timestamp":"1782165120","type":"buy"},{"tradeID":"5518020","total":"7.147712","date":"2026-06-22 21:52:49","rate":"0.000704","amount":"10153","timestamp":"1782165169","type":"sell"},{"tradeID":"5518021","total":"6.071066","date":"2026-06-22 21:52:51","rate":"0.0007043","amount":"8620","timestamp":"1782165171","type":"buy"},{"tradeID":"5518022","total":"1.0796919","date":"2026-06-22 21:52:51","rate":"0.0007043","amount":"1533","timestamp":"1782165171","type":"buy"},{"tradeID":"5518023","total":"7.1507579","date":"2026-06-22 21:54:04","rate":"0.0007043","amount":"10153","timestamp":"1782165244","type":"buy"},{"tradeID":"5518024","total":"7.1466967","date":"2026-06-22 21:54:45","rate":"0.0007039","amount":"10153","timestamp":"1782165285","type":"buy"},{"tradeID":"5518025","total":"6.335296","date":"2026-06-22 21:54:59","rate":"0.000704","amount":"8999","timestamp":"1782165299","type":"sell"},{"tradeID":"5518026","total":"6.236032","date":"2026-06-22 21:55:00","rate":"0.000704","amount":"8858","timestamp":"1782165300","type":"sell"},{"tradeID":"5518027","total":"7.1466967","date":"2026-06-22 21:56:43","rate":"0.0007039","amount":"10153","timestamp":"1782165403","type":"sell"},{"tradeID":"5518028","total":"7.147712","date":"2026-06-22 21:57:16","rate":"0.000704","amount":"10153","timestamp":"1782165436","type":"buy"},{"tradeID":"5518029","total":"7.1507579","date":"2026-06-22 21:57:20","rate":"0.0007043","amount":"10153","timestamp":"1782165440","type":"buy"},{"tradeID":"5518030","total":"7.1507579","date":"2026-06-22 21:57:31","rate":"0.0007043","amount":"10153","timestamp":"1782165451","type":"buy"},{"tradeID":"5518031","total":"7.147712","date":"2026-06-22 21:58:04","rate":"0.000704","amount":"10153","timestamp":"1782165484","type":"sell"},{"tradeID":"5518032","total":"17.707008","date":"2026-06-22 21:58:43","rate":"0.000704","amount":"25152","timestamp":"1782165523","type":"sell"},{"tradeID":"5518033","total":"7.1487273","date":"2026-06-22 21:59:23","rate":"0.0007041","amount":"10153","timestamp":"1782165563","type":"sell"},{"tradeID":"5518034","total":"7.1466967","date":"2026-06-22 21:59:29","rate":"0.0007039","amount":"10153","timestamp":"1782165569","type":"buy"},{"tradeID":"5518035","total":"6.183754","date":"2026-06-22 21:59:59","rate":"0.0007043","amount":"8780","timestamp":"1782165599","type":"buy"},{"tradeID":"5518036","total":"0.9670039","date":"2026-06-22 22:00:00","rate":"0.0007043","amount":"1373","timestamp":"1782165600","type":"buy"},{"tradeID":"5518037","total":"6.0865606","date":"2026-06-22 22:00:00","rate":"0.0007043","amount":"8642","timestamp":"1782165600","type":"buy"},{"tradeID":"5518038","total":"17.464832","date":"2026-06-22 22:00:26","rate":"0.000704","amount":"24808","timestamp":"1782165626","type":"buy"},{"tradeID":"5518039","total":"18.2063868","date":"2026-06-22 22:02:07","rate":"0.0007042","amount":"25854","timestamp":"1782165727","type":"buy"},{"tradeID":"5518040","total":"7.1487273","date":"2026-06-22 22:03:38","rate":"0.0007041","amount":"10153","timestamp":"1782165818","type":"buy"},{"tradeID":"5518041","total":"7.1487273","date":"2026-06-22 22:03:54","rate":"0.0007041","amount":"10153","timestamp":"1782165834","type":"sell"},{"tradeID":"5518042","total":"7.1487273","date":"2026-06-22 22:04:12","rate":"0.0007041","amount":"10153","timestamp":"1782165852","type":"buy"},{"tradeID":"5518043","total":"5.7476804","date":"2026-06-22 22:04:59","rate":"0.0007042","amount":"8162","timestamp":"1782165899","type":"buy"},{"tradeID":"5518044","total":"6.5413138","date":"2026-06-22 22:05:00","rate":"0.0007042","amount":"9289","timestamp":"1782165900","type":"buy"},{"tradeID":"5518045","total":"1.0641973","date":"2026-06-22 22:05:17","rate":"0.0007043","amount":"1511","timestamp":"1782165917","type":"buy"},{"tradeID":"5518046","total":"6.0865606","date":"2026-06-22 22:05:17","rate":"0.0007043","amount":"8642","timestamp":"1782165917","type":"buy"},{"tradeID":"5518047","total":"1.0641973","date":"2026-06-22 22:05:21","rate":"0.0007043","amount":"1511","timestamp":"1782165921","type":"buy"},{"tradeID":"5518048","total":"6.0865606","date":"2026-06-22 22:05:21","rate":"0.0007043","amount":"8642","timestamp":"1782165921","type":"buy"},{"tradeID":"5518049","total":"0.0971934","date":"2026-06-22 22:06:34","rate":"0.0007043","amount":"138","timestamp":"1782165994","type":"buy"},{"tradeID":"5518050","total":"7.0535645","date":"2026-06-22 22:06:34","rate":"0.0007043","amount":"10015","timestamp":"1782165994","type":"buy"},{"tradeID":"5518051","total":"7.1497426","date":"2026-06-22 22:07:40","rate":"0.0007042","amount":"10153","timestamp":"1782166060","type":"sell"},{"tradeID":"5518052","total":"6.0239762","date":"2026-06-22 22:09:59","rate":"0.0007039","amount":"8558","timestamp":"1782166199","type":"buy"},{"tradeID":"5518053","total":"6.4343499","date":"2026-06-22 22:10:00","rate":"0.0007039","amount":"9141","timestamp":"1782166200","type":"buy"},{"tradeID":"5518054","total":"12.6058842","date":"2026-06-22 22:12:18","rate":"0.0007042","amount":"17901","timestamp":"1782166338","type":"buy"},{"tradeID":"5518055","total":"7.147712","date":"2026-06-22 22:12:39","rate":"0.000704","amount":"10153","timestamp":"1782166359","type":"buy"},{"tradeID":"5518056","total":"7.1466967","date":"2026-06-22 22:14:33","rate":"0.0007039","amount":"10153","timestamp":"1782166473","type":"sell"}]}