{"elapsed":"9ms","result":"true","data":[{"tradeID":"5925622","total":"12.24521","date":"2026-11-12 14:26:27","rate":"0.0025405","amount":"4820","timestamp":"1794493587","type":"sell"},{"tradeID":"5925623","total":"3.1615584","date":"2026-11-12 14:26:27","rate":"0.0025333","amount":"1248","timestamp":"1794493587","type":"sell"},{"tradeID":"5925624","total":"11.6810463","date":"2026-11-12 14:26:28","rate":"0.0025333","amount":"4611","timestamp":"1794493588","type":"sell"},{"tradeID":"5925625","total":"10.9191654","date":"2026-11-12 14:26:28","rate":"0.0025311","amount":"4314","timestamp":"1794493588","type":"sell"},{"tradeID":"5925626","total":"7.5441248","date":"2026-11-12 14:26:28","rate":"0.0025384","amount":"2972","timestamp":"1794493588","type":"buy"},{"tradeID":"5925627","total":"10.086012","date":"2026-11-12 14:26:29","rate":"0.002538","amount":"3974","timestamp":"1794493589","type":"sell"},{"tradeID":"5925628","total":"10.918734","date":"2026-11-12 14:26:29","rate":"0.002531","amount":"4314","timestamp":"1794493589","type":"sell"},{"tradeID":"5925629","total":"10.543428","date":"2026-11-12 14:26:29","rate":"0.0025284","amount":"4170","timestamp":"1794493589","type":"sell"},{"tradeID":"5925630","total":"14.4497666","date":"2026-11-12 14:26:29","rate":"0.0025253","amount":"5722","timestamp":"1794493589","type":"sell"},{"tradeID":"5925631","total":"4.8534208","date":"2026-11-12 14:26:29","rate":"0.0025384","amount":"1912","timestamp":"1794493589","type":"buy"},{"tradeID":"5925632","total":"10.6148994","date":"2026-11-12 14:26:29","rate":"0.0025431","amount":"4174","timestamp":"1794493589","type":"buy"},{"tradeID":"5925633","total":"11.0019942","date":"2026-11-12 14:26:29","rate":"0.0025503","amount":"4314","timestamp":"1794493589","type":"buy"},{"tradeID":"5925634","total":"13.006256","date":"2026-11-12 14:26:30","rate":"0.0025304","amount":"5140","timestamp":"1794493590","type":"buy"},{"tradeID":"5925635","total":"1.6645095","date":"2026-11-12 14:26:30","rate":"0.0025335","amount":"657","timestamp":"1794493590","type":"buy"},{"tradeID":"5925636","total":"12.2190705","date":"2026-11-12 14:26:30","rate":"0.0025335","amount":"4823","timestamp":"1794493590","type":"buy"},{"tradeID":"5925637","total":"7.5204549","date":"2026-11-12 14:26:30","rate":"0.0025347","amount":"2967","timestamp":"1794493590","type":"sell"},{"tradeID":"5925638","total":"7.4789589","date":"2026-11-12 14:26:30","rate":"0.0025361","amount":"2949","timestamp":"1794493590","type":"buy"},{"tradeID":"5925639","total":"2.6248635","date":"2026-11-12 14:26:59","rate":"0.0025361","amount":"1035","timestamp":"1794493619","type":"buy"},{"tradeID":"5925640","total":"10.188608","date":"2026-11-12 14:26:59","rate":"0.0025408","amount":"4010","timestamp":"1794493619","type":"buy"},{"tradeID":"5925641","total":"11.207794","date":"2026-11-12 14:27:36","rate":"0.0025357","amount":"4420","timestamp":"1794493656","type":"sell"},{"tradeID":"5925642","total":"4.4838843","date":"2026-11-12 14:27:36","rate":"0.0025347","amount":"1769","timestamp":"1794493656","type":"sell"},{"tradeID":"5925643","total":"9.9989351","date":"2026-11-12 14:27:36","rate":"0.0025333","amount":"3947","timestamp":"1794493656","type":"sell"},{"tradeID":"5925644","total":"12.748647","date":"2026-11-12 14:27:36","rate":"0.002531","amount":"5037","timestamp":"1794493656","type":"sell"},{"tradeID":"5925645","total":"12.1666608","date":"2026-11-12 14:27:36","rate":"0.0025284","amount":"4812","timestamp":"1794493656","type":"sell"},{"tradeID":"5925646","total":"0.6363756","date":"2026-11-12 14:27:36","rate":"0.0025253","amount":"252","timestamp":"1794493656","type":"sell"},{"tradeID":"5925647","total":"10.306278","date":"2026-11-12 14:27:36","rate":"0.0025335","amount":"4068","timestamp":"1794493656","type":"buy"},{"tradeID":"5925648","total":"2.163609","date":"2026-11-12 14:27:37","rate":"0.0025335","amount":"854","timestamp":"1794493657","type":"buy"},{"tradeID":"5925649","total":"14.8463294","date":"2026-11-12 14:27:37","rate":"0.0025361","amount":"5854","timestamp":"1794493657","type":"buy"},{"tradeID":"5925650","total":"11.2908032","date":"2026-11-12 14:27:37","rate":"0.0025384","amount":"4448","timestamp":"1794493657","type":"buy"},{"tradeID":"5925651","total":"1.5422656","date":"2026-11-12 14:27:37","rate":"0.0025408","amount":"607","timestamp":"1794493657","type":"buy"},{"tradeID":"5925652","total":"8.7937088","date":"2026-11-12 14:45:12","rate":"0.0025408","amount":"3461","timestamp":"1794494712","type":"buy"},{"tradeID":"5925653","total":"2.6168499","date":"2026-11-12 14:45:12","rate":"0.0025431","amount":"1029","timestamp":"1794494712","type":"buy"},{"tradeID":"5925654","total":"8.8016691","date":"2026-11-12 14:45:12","rate":"0.0025431","amount":"3461","timestamp":"1794494712","type":"buy"},{"tradeID":"5925655","total":"1.3084384","date":"2026-11-12 14:45:12","rate":"0.0025456","amount":"514","timestamp":"1794494712","type":"buy"},{"tradeID":"5925656","total":"7.7360784","date":"2026-11-12 14:45:12","rate":"0.0025456","amount":"3039","timestamp":"1794494712","type":"buy"},{"tradeID":"5925657","total":"2.596512","date":"2026-11-12 14:45:13","rate":"0.0025456","amount":"1020","timestamp":"1794494713","type":"buy"},{"tradeID":"5925658","total":"7.6360563","date":"2026-11-12 14:45:13","rate":"0.0025479","amount":"2997","timestamp":"1794494713","type":"buy"},{"tradeID":"5925659","total":"5.6410506","date":"2026-11-12 14:45:13","rate":"0.0025479","amount":"2214","timestamp":"1794494713","type":"buy"},{"tradeID":"5925660","total":"6.238523","date":"2026-11-12 14:45:13","rate":"0.0025505","amount":"2446","timestamp":"1794494713","type":"buy"},{"tradeID":"5925661","total":"4.738829","date":"2026-11-12 14:46:31","rate":"0.0025505","amount":"1858","timestamp":"1794494791","type":"buy"},{"tradeID":"5925662","total":"0.499898","date":"2026-11-12 14:49:28","rate":"0.0025505","amount":"196","timestamp":"1794494968","type":"buy"},{"tradeID":"5925663","total":"12.6061358","date":"2026-11-12 14:49:28","rate":"0.0025534","amount":"4937","timestamp":"1794494968","type":"buy"},{"tradeID":"5925664","total":"0.5004664","date":"2026-11-12 14:49:44","rate":"0.0025534","amount":"196","timestamp":"1794494984","type":"buy"},{"tradeID":"5925665","total":"13.9561316","date":"2026-11-12 14:49:44","rate":"0.0025556","amount":"5461","timestamp":"1794494984","type":"buy"},{"tradeID":"5925666","total":"0.5008976","date":"2026-11-12 14:49:44","rate":"0.0025556","amount":"196","timestamp":"1794494984","type":"buy"},{"tradeID":"5925667","total":"13.94219","date":"2026-11-12 14:49:44","rate":"0.0025582","amount":"5450","timestamp":"1794494984","type":"buy"},{"tradeID":"5925668","total":"8.64405","date":"2026-11-12 14:49:44","rate":"0.0025612","amount":"3375","timestamp":"1794494984","type":"buy"},{"tradeID":"5925669","total":"7.1293215","date":"2026-11-12 14:51:16","rate":"0.0025599","amount":"2785","timestamp":"1794495076","type":"sell"},{"tradeID":"5925670","total":"0.5913369","date":"2026-11-12 14:51:27","rate":"0.0025599","amount":"231","timestamp":"1794495087","type":"sell"},{"tradeID":"5925671","total":"11.215329","date":"2026-11-12 14:51:40","rate":"0.002553","amount":"4393","timestamp":"1794495100","type":"sell"},{"tradeID":"5925672","total":"4.7505774","date":"2026-11-12 15:14:34","rate":"0.0025582","amount":"1857","timestamp":"1794496474","type":"buy"},{"tradeID":"5925673","total":"8.3883378","date":"2026-11-12 16:14:46","rate":"0.0025582","amount":"3279","timestamp":"1794500086","type":"buy"},{"tradeID":"5925674","total":"2.5074148","date":"2026-11-12 16:14:46","rate":"0.0025612","amount":"979","timestamp":"1794500086","type":"buy"},{"tradeID":"5925675","total":"2.0229171","date":"2026-11-12 16:14:46","rate":"0.0025639","amount":"789","timestamp":"1794500086","type":"buy"},{"tradeID":"5925676","total":"12.9400033","date":"2026-11-12 17:06:09","rate":"0.0025639","amount":"5047","timestamp":"1794503169","type":"buy"},{"tradeID":"5925677","total":"11.9155498","date":"2026-11-12 17:06:09","rate":"0.0025669","amount":"4642","timestamp":"1794503169","type":"buy"},{"tradeID":"5925678","total":"2.6798436","date":"2026-11-12 17:09:31","rate":"0.0025669","amount":"1044","timestamp":"1794503371","type":"buy"},{"tradeID":"5925679","total":"13.5993049","date":"2026-11-12 17:09:31","rate":"0.0025693","amount":"5293","timestamp":"1794503371","type":"buy"},{"tradeID":"5925680","total":"11.4385734","date":"2026-11-12 17:09:31","rate":"0.0025722","amount":"4447","timestamp":"1794503371","type":"buy"},{"tradeID":"5925681","total":"13.9326528","date":"2026-11-12 17:09:31","rate":"0.0025744","amount":"5412","timestamp":"1794503371","type":"buy"},{"tradeID":"5925682","total":"11.9912463","date":"2026-11-12 17:09:31","rate":"0.0025771","amount":"4653","timestamp":"1794503371","type":"buy"},{"tradeID":"5925683","total":"11.40139","date":"2026-11-12 17:09:31","rate":"0.0025795","amount":"4420","timestamp":"1794503371","type":"buy"},{"tradeID":"5925684","total":"34.8865121","date":"2026-11-12 17:09:31","rate":"0.0025817","amount":"13513","timestamp":"1794503371","type":"buy"},{"tradeID":"5925685","total":"11.075922","date":"2026-11-12 17:09:31","rate":"0.0025818","amount":"4290","timestamp":"1794503371","type":"buy"},{"tradeID":"5925686","total":"20.6256771","date":"2026-11-12 17:09:31","rate":"0.0025837","amount":"7983","timestamp":"1794503371","type":"buy"},{"tradeID":"5925687","total":"14.9743257","date":"2026-11-12 17:09:31","rate":"0.0025849","amount":"5793","timestamp":"1794503371","type":"buy"},{"tradeID":"5925688","total":"1.3016634","date":"2026-11-12 17:09:31","rate":"0.0025878","amount":"503","timestamp":"1794503371","type":"buy"},{"tradeID":"5925689","total":"10.8480576","date":"2026-11-12 17:09:32","rate":"0.0025878","amount":"4192","timestamp":"1794503372","type":"buy"},{"tradeID":"5925690","total":"9.8217228","date":"2026-11-12 17:09:32","rate":"0.0025908","amount":"3791","timestamp":"1794503372","type":"buy"},{"tradeID":"5925691","total":"14.2223782","date":"2026-11-12 17:09:33","rate":"0.0025826","amount":"5507","timestamp":"1794503373","type":"sell"},{"tradeID":"5925692","total":"1.393038","date":"2026-11-12 17:12:20","rate":"0.0025797","amount":"540","timestamp":"1794503540","type":"sell"},{"tradeID":"5925693","total":"4.004165","date":"2026-11-12 19:37:51","rate":"0.002585","amount":"1549","timestamp":"1794512271","type":"buy"},{"tradeID":"5925694","total":"5.994615","date":"2026-11-12 19:38:00","rate":"0.002585","amount":"2319","timestamp":"1794512280","type":"sell"},{"tradeID":"5925695","total":"11.2025862","date":"2026-11-13 00:24:04","rate":"0.0025878","amount":"4329","timestamp":"1794529444","type":"buy"},{"tradeID":"5925696","total":"1.6762476","date":"2026-11-13 00:24:04","rate":"0.0025908","amount":"647","timestamp":"1794529444","type":"buy"},{"tradeID":"5925697","total":"10.5442035","date":"2026-11-13 00:24:04","rate":"0.0025939","amount":"4065","timestamp":"1794529444","type":"buy"},{"tradeID":"5925698","total":"0.9934637","date":"2026-11-13 00:24:04","rate":"0.0025939","amount":"383","timestamp":"1794529444","type":"buy"},{"tradeID":"5925699","total":"12.7145708","date":"2026-11-13 00:24:04","rate":"0.0025964","amount":"4897","timestamp":"1794529444","type":"buy"},{"tradeID":"5925700","total":"10.7120406","date":"2026-11-13 00:24:04","rate":"0.0025887","amount":"4138","timestamp":"1794529444","type":"sell"},{"tradeID":"5925701","total":"4.1447168","date":"2026-11-13 00:24:04","rate":"0.0025856","amount":"1603","timestamp":"1794529444","type":"sell"}]}