{"elapsed":"8ms","result":"true","data":[{"tradeID":"5623900","total":"7.4201846","date":"2026-08-07 21:28:46","rate":"0.0006389","amount":"11614","timestamp":"1786138126","type":"buy"},{"tradeID":"5623901","total":"7.149452","date":"2026-08-07 21:29:02","rate":"0.0006392","amount":"11185","timestamp":"1786138142","type":"buy"},{"tradeID":"5623902","total":"5.5786404","date":"2026-08-07 21:29:59","rate":"0.0006388","amount":"8733","timestamp":"1786138199","type":"sell"},{"tradeID":"5623903","total":"5.87696","date":"2026-08-07 21:30:00","rate":"0.0006388","amount":"9200","timestamp":"1786138200","type":"buy"},{"tradeID":"5623904","total":"7.1437004","date":"2026-08-07 21:32:42","rate":"0.0006388","amount":"11183","timestamp":"1786138362","type":"sell"},{"tradeID":"5623905","total":"7.1492919","date":"2026-08-07 21:33:44","rate":"0.0006393","amount":"11183","timestamp":"1786138424","type":"sell"},{"tradeID":"5623906","total":"7.1437004","date":"2026-08-07 21:34:07","rate":"0.0006388","amount":"11183","timestamp":"1786138447","type":"buy"},{"tradeID":"5623907","total":"6.6920688","date":"2026-08-07 21:34:59","rate":"0.0006388","amount":"10476","timestamp":"1786138499","type":"buy"},{"tradeID":"5623908","total":"7.0229672","date":"2026-08-07 21:35:00","rate":"0.0006388","amount":"10994","timestamp":"1786138500","type":"buy"},{"tradeID":"5623909","total":"7.1492919","date":"2026-08-07 21:37:03","rate":"0.0006393","amount":"11183","timestamp":"1786138623","type":"buy"},{"tradeID":"5623910","total":"7.145937","date":"2026-08-07 21:37:51","rate":"0.000639","amount":"11183","timestamp":"1786138671","type":"buy"},{"tradeID":"5623911","total":"7.1481736","date":"2026-08-07 21:39:19","rate":"0.0006392","amount":"11183","timestamp":"1786138759","type":"sell"},{"tradeID":"5623912","total":"10.1834194","date":"2026-08-07 21:39:20","rate":"0.0006391","amount":"15934","timestamp":"1786138760","type":"buy"},{"tradeID":"5623913","total":"7.0068163","date":"2026-08-07 21:39:59","rate":"0.0006389","amount":"10967","timestamp":"1786138799","type":"buy"},{"tradeID":"5623914","total":"6.6407266","date":"2026-08-07 21:40:00","rate":"0.0006389","amount":"10394","timestamp":"1786138800","type":"buy"},{"tradeID":"5623915","total":"12.847897","date":"2026-08-07 21:40:08","rate":"0.0006385","amount":"20122","timestamp":"1786138808","type":"buy"},{"tradeID":"5623916","total":"14.100174","date":"2026-08-07 21:41:27","rate":"0.000639","amount":"22066","timestamp":"1786138887","type":"sell"},{"tradeID":"5623917","total":"7.1496117","date":"2026-08-07 21:41:59","rate":"0.0006391","amount":"11187","timestamp":"1786138919","type":"sell"},{"tradeID":"5623918","total":"7.1428995","date":"2026-08-07 21:43:03","rate":"0.0006385","amount":"11187","timestamp":"1786138983","type":"sell"},{"tradeID":"5623919","total":"7.1440182","date":"2026-08-07 21:43:19","rate":"0.0006386","amount":"11187","timestamp":"1786138999","type":"buy"},{"tradeID":"5623920","total":"7.148493","date":"2026-08-07 21:43:46","rate":"0.000639","amount":"11187","timestamp":"1786139026","type":"buy"},{"tradeID":"5623921","total":"22.3289835","date":"2026-08-07 21:44:58","rate":"0.0006385","amount":"34971","timestamp":"1786139098","type":"sell"},{"tradeID":"5623922","total":"6.0204165","date":"2026-08-07 21:44:59","rate":"0.0006385","amount":"9429","timestamp":"1786139099","type":"sell"},{"tradeID":"5623923","total":"5.8416365","date":"2026-08-07 21:45:00","rate":"0.0006385","amount":"9149","timestamp":"1786139100","type":"buy"},{"tradeID":"5623924","total":"7.1473743","date":"2026-08-07 21:45:27","rate":"0.0006389","amount":"11187","timestamp":"1786139127","type":"buy"},{"tradeID":"5623925","total":"7.1428995","date":"2026-08-07 21:46:05","rate":"0.0006385","amount":"11187","timestamp":"1786139165","type":"sell"},{"tradeID":"5623926","total":"7.1428995","date":"2026-08-07 21:47:19","rate":"0.0006385","amount":"11187","timestamp":"1786139239","type":"buy"},{"tradeID":"5623927","total":"7.1473743","date":"2026-08-07 21:47:45","rate":"0.0006389","amount":"11187","timestamp":"1786139265","type":"buy"},{"tradeID":"5623928","total":"7.1473743","date":"2026-08-07 21:48:14","rate":"0.0006389","amount":"11187","timestamp":"1786139294","type":"buy"},{"tradeID":"5623929","total":"7.1428995","date":"2026-08-07 21:48:15","rate":"0.0006385","amount":"11187","timestamp":"1786139295","type":"sell"},{"tradeID":"5623930","total":"7.1462556","date":"2026-08-07 21:48:16","rate":"0.0006388","amount":"11187","timestamp":"1786139296","type":"sell"},{"tradeID":"5623931","total":"23.1724878","date":"2026-08-07 21:49:35","rate":"0.0006391","amount":"36258","timestamp":"1786139375","type":"sell"},{"tradeID":"5623932","total":"6.9815284","date":"2026-08-07 21:49:59","rate":"0.0006391","amount":"10924","timestamp":"1786139399","type":"sell"},{"tradeID":"5623933","total":"6.0925403","date":"2026-08-07 21:50:00","rate":"0.0006391","amount":"9533","timestamp":"1786139400","type":"sell"},{"tradeID":"5623934","total":"7.1440182","date":"2026-08-07 21:51:25","rate":"0.0006386","amount":"11187","timestamp":"1786139485","type":"sell"},{"tradeID":"5623935","total":"7.1428995","date":"2026-08-07 21:53:13","rate":"0.0006385","amount":"11187","timestamp":"1786139593","type":"buy"},{"tradeID":"5623936","total":"6.2612627","date":"2026-08-07 21:54:59","rate":"0.0006391","amount":"9797","timestamp":"1786139699","type":"buy"},{"tradeID":"5623937","total":"7.1457771","date":"2026-08-07 21:55:00","rate":"0.0006391","amount":"11181","timestamp":"1786139700","type":"buy"},{"tradeID":"5623938","total":"7.148493","date":"2026-08-07 21:57:10","rate":"0.000639","amount":"11187","timestamp":"1786139830","type":"sell"},{"tradeID":"5623939","total":"7.1428995","date":"2026-08-07 21:59:27","rate":"0.0006385","amount":"11187","timestamp":"1786139967","type":"buy"},{"tradeID":"5623940","total":"6.11523","date":"2026-08-07 21:59:59","rate":"0.000639","amount":"9570","timestamp":"1786139999","type":"buy"},{"tradeID":"5623941","total":"5.727996","date":"2026-08-07 22:00:00","rate":"0.000639","amount":"8964","timestamp":"1786140000","type":"buy"},{"tradeID":"5623942","total":"9.5328124","date":"2026-08-07 22:02:50","rate":"0.0006388","amount":"14923","timestamp":"1786140170","type":"buy"},{"tradeID":"5623943","total":"7.1480132","date":"2026-08-07 22:03:35","rate":"0.0006389","amount":"11188","timestamp":"1786140215","type":"buy"},{"tradeID":"5623944","total":"7.1451077","date":"2026-08-07 22:03:51","rate":"0.0006403","amount":"11159","timestamp":"1786140231","type":"buy"},{"tradeID":"5623945","total":"7.1460764","date":"2026-08-07 22:04:27","rate":"0.0006401","amount":"11164","timestamp":"1786140267","type":"sell"},{"tradeID":"5623946","total":"22.322622","date":"2026-08-07 22:04:35","rate":"0.0006398","amount":"34890","timestamp":"1786140275","type":"buy"},{"tradeID":"5623947","total":"7.143215","date":"2026-08-07 22:04:52","rate":"0.0006395","amount":"11170","timestamp":"1786140292","type":"buy"},{"tradeID":"5623948","total":"5.66848","date":"2026-08-07 22:04:59","rate":"0.00064","amount":"8857","timestamp":"1786140299","type":"sell"},{"tradeID":"5623949","total":"6.13824","date":"2026-08-07 22:05:00","rate":"0.00064","amount":"9591","timestamp":"1786140300","type":"buy"},{"tradeID":"5623950","total":"7.144494","date":"2026-08-07 22:05:08","rate":"0.0006395","amount":"11172","timestamp":"1786140308","type":"buy"},{"tradeID":"5623951","total":"7.147215","date":"2026-08-07 22:06:53","rate":"0.000639","amount":"11185","timestamp":"1786140413","type":"buy"},{"tradeID":"5623952","total":"10.8772725","date":"2026-08-07 22:07:33","rate":"0.0006389","amount":"17025","timestamp":"1786140453","type":"sell"},{"tradeID":"5623953","total":"7.1492872","date":"2026-08-07 22:09:22","rate":"0.0006397","amount":"11176","timestamp":"1786140562","type":"sell"},{"tradeID":"5623954","total":"7.1413047","date":"2026-08-07 22:09:52","rate":"0.0006387","amount":"11181","timestamp":"1786140592","type":"buy"},{"tradeID":"5623955","total":"7.1283584","date":"2026-08-07 22:09:59","rate":"0.0006392","amount":"11152","timestamp":"1786140599","type":"buy"},{"tradeID":"5623956","total":"6.7972528","date":"2026-08-07 22:10:00","rate":"0.0006392","amount":"10634","timestamp":"1786140600","type":"buy"},{"tradeID":"5623957","total":"7.1473743","date":"2026-08-07 22:10:19","rate":"0.0006389","amount":"11187","timestamp":"1786140619","type":"sell"},{"tradeID":"5623958","total":"7.1390631","date":"2026-08-07 22:11:15","rate":"0.0006393","amount":"11167","timestamp":"1786140675","type":"sell"},{"tradeID":"5623959","total":"40.0216908","date":"2026-08-07 22:12:23","rate":"0.0006396","amount":"62573","timestamp":"1786140743","type":"buy"},{"tradeID":"5623960","total":"7.1392288","date":"2026-08-07 22:13:51","rate":"0.0006388","amount":"11176","timestamp":"1786140831","type":"buy"},{"tradeID":"5623961","total":"7.1448168","date":"2026-08-07 22:14:29","rate":"0.0006393","amount":"11176","timestamp":"1786140869","type":"sell"},{"tradeID":"5623962","total":"6.5022034","date":"2026-08-07 22:14:59","rate":"0.0006391","amount":"10174","timestamp":"1786140899","type":"buy"},{"tradeID":"5623963","total":"5.668817","date":"2026-08-07 22:15:00","rate":"0.0006391","amount":"8870","timestamp":"1786140900","type":"buy"},{"tradeID":"5623964","total":"7.1483335","date":"2026-08-07 22:15:35","rate":"0.0006391","amount":"11185","timestamp":"1786140935","type":"buy"},{"tradeID":"5623965","total":"9.0281604","date":"2026-08-07 22:15:44","rate":"0.0006388","amount":"14133","timestamp":"1786140944","type":"sell"},{"tradeID":"5623966","total":"7.1496117","date":"2026-08-07 22:17:02","rate":"0.0006391","amount":"11187","timestamp":"1786141022","type":"sell"},{"tradeID":"5623967","total":"7.1440182","date":"2026-08-07 22:19:23","rate":"0.0006386","amount":"11187","timestamp":"1786141163","type":"buy"},{"tradeID":"5623968","total":"6.4016901","date":"2026-08-07 22:19:59","rate":"0.0006387","amount":"10023","timestamp":"1786141199","type":"buy"},{"tradeID":"5623969","total":"6.5862744","date":"2026-08-07 22:20:00","rate":"0.0006387","amount":"10312","timestamp":"1786141200","type":"buy"},{"tradeID":"5623970","total":"9.0554886","date":"2026-08-07 22:20:29","rate":"0.0006387","amount":"14178","timestamp":"1786141229","type":"buy"},{"tradeID":"5623971","total":"7.149132","date":"2026-08-07 22:20:36","rate":"0.000639","amount":"11188","timestamp":"1786141236","type":"buy"},{"tradeID":"5623972","total":"7.149132","date":"2026-08-07 22:21:26","rate":"0.000639","amount":"11188","timestamp":"1786141286","type":"sell"},{"tradeID":"5623973","total":"7.178017","date":"2026-08-07 22:21:37","rate":"0.0006385","amount":"11242","timestamp":"1786141297","type":"buy"},{"tradeID":"5623974","total":"10.590786","date":"2026-08-07 22:23:27","rate":"0.000639","amount":"16574","timestamp":"1786141407","type":"sell"},{"tradeID":"5623975","total":"7.1480132","date":"2026-08-07 22:24:08","rate":"0.0006389","amount":"11188","timestamp":"1786141448","type":"sell"},{"tradeID":"5623976","total":"7.1457756","date":"2026-08-07 22:24:13","rate":"0.0006387","amount":"11188","timestamp":"1786141453","type":"sell"},{"tradeID":"5623977","total":"5.893881","date":"2026-08-07 22:24:59","rate":"0.0006405","amount":"9202","timestamp":"1786141499","type":"buy"},{"tradeID":"5623978","total":"5.7241485","date":"2026-08-07 22:25:00","rate":"0.0006405","amount":"8937","timestamp":"1786141500","type":"buy"},{"tradeID":"5623979","total":"10.867663","date":"2026-08-07 22:28:17","rate":"0.0006395","amount":"16994","timestamp":"1786141697","type":"sell"}]}